大亞 (1609)-統一-新營券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
53.6
漲跌
▲0.3
漲幅
+0.56%
成交量
27,175張
產業
上市電器電纜類股
912人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20	52.62	3	52.37	53.60	17	66,203	0.03%
2024/05/09	53	53.74	44	53.82	53.30	9	65,851	0.01%
2024/05/08	16	56.36	14	56.44	56.20	2	65,135	0.00%
2024/05/07	43	54.01	39	54.32	55.80	4	64,115	0.01%
2024/05/06	6	52.75	6	52.92	52.90	0	63,002	0.00%
2024/05/03	20	55.22	6	55.20	54.00	14	62,453	0.02%
2024/05/02	33	57.49	32	56.82	56.30	1	61,790	0.00%
2024/04/30	40	56.20	50	56.11	56.90	-10	61,060	-0.02%
2024/04/29	33.1	58.20	13	58.92	57.60	20.1	60,379	0.03%
2024/04/26	15	60.91	15	60.86	60.00	0	59,620	0.00%
2024/04/25	51	61.10	57	60.92	60.90	-6	58,696	-0.01%
2024/04/24	92	60.01	119	60.33	60.50	-27	57,532	-0.05%	大賣/
2024/04/23	69	57.86	72	57.84	57.60	-3	55,336	-0.01%
2024/04/22	63.1	60.83	65.1	61.48	57.80	-2	53,268	0.00%
2024/04/19	94	65.08	63.1	65.01	64.20	30.9	51,577	0.06%
2024/04/18	28.2	64.18	67	63.43	64.70	-38.8	45,068	-0.09%
2024/04/17	59	57.56	45	57.92	58.90	14	42,476	0.03%
2024/04/16	97.1	55.63	104	55.31	53.60	-6.9	40,749	-0.02%	大賣/
2024/04/15	80	55.39	110	54.86	55.60	-30	36,988	-0.08%	大賣/
2024/04/12	42	48.17	38.1	48.78	50.60	3.9	34,024	0.01%
2024/04/11	24	46.82	23.6	46.97	46.00	0.4	32,414	0.00%
2024/04/10	54	46.61	54	46.66	46.70	0	31,471	0.00%
2024/04/09	49.6	44.46	95	45.32	45.55	-45.4	29,793	-0.15%
2024/04/08	22	41.92	20	42.75	43.10	2	28,049	0.01%
2024/04/03	100	41.79	80	41.23	41.15	20	27,536	0.07%
2024/04/02	44	42.25	44	41.76	41.75	0	27,355	0.00%
2024/04/01	5	42.95	2	42.65	42.60	3	27,068	0.01%
2024/03/29	23	43.09	16	43.12	43.00	7	26,844	0.03%
2024/03/28	13	44.65	8	45.31	44.20	5	26,243	0.02%
2024/03/27	13	44.82	14	45.36	44.05	-1	25,546	0.00%
2024/03/26	245	45.14	225	45.26	43.80	20	24,475	0.08%	大買/大賣/
2024/03/25	60	44.35	45	44.75	45.40	15	22,208	0.07%
2024/03/22	41	41.72	100.8	41.93	42.45	-59.8	18,720	-0.32%
2024/03/21	18	38.09	15	38.50	38.60	3	16,948	0.02%
2024/03/20	2	37.40	0	0.00	37.35	2	16,636	0.01%
2024/03/19	11	38.54	0	0.00	38.10	11	16,490	0.07%
2024/03/18	1	38.30	9	38.42	38.45	-8	16,303	-0.05%
2024/03/15	15	37.91	11	37.74	37.95	4	16,333	0.02%
2024/03/14	4	38.26	72	38.61	37.85	-68	16,455	-0.41%
2024/03/13	27	37.23	11	37.26	36.85	16	15,554	0.10%
2024/03/12	11	37.00	1	37.20	37.20	10	16,240	0.06%
2024/03/11	4	36.30	4	36.13	36.30	0	16,078	0.00%
2024/03/08	6.5	36.28	10	35.90	36.05	-3.5	16,116	-0.02%
2024/03/07	16	37.12	5	37.05	36.70	11	16,013	0.07%
2024/03/06	43	38.12	16	38.77	37.50	27	15,653	0.17%
2024/03/05	0.1	36.80	6	37.23	36.35	-5.9	14,187	-0.04%
2024/03/04	5	37.12	25	37.23	36.95	-20	14,009	-0.14%
2024/03/01	44	37.71	93	37.42	37.85	-49	13,745	-0.36%
2024/02/29	32	37.22	26	37.54	37.50	6	13,258	0.05%
2024/02/27	19.5	36.09	6	36.23	35.65	13.5	12,912	0.10%
2024/02/26	69	36.87	24	36.83	36.45	45	12,829	0.35%
2024/02/23	2	36.45	10	36.00	36.25	-8	12,302	-0.07%
2024/02/22	13	36.25	6	36.40	36.40	7	12,200	0.06%
2024/02/21	3	36.15	18	36.15	36.15	-15	12,059	-0.12%
2024/02/20	10	35.89	0	0.00	35.90	10	12,000	0.08%
2024/02/19	0	0.00	27	36.47	36.30	-27	11,892	-0.23%
2024/02/16	1	35.75	32	35.85	35.90	-31	11,753	-0.26%
2024/02/15	0	0.00	5	35.30	35.25	-5	11,571	-0.04%
2024/02/05	4	34.44	2	34.45	34.50	2	11,525	0.02%
2024/02/02	32	35.17	5	35.50	34.80	27	11,490	0.23%
2024/02/01	2	35.20	1	35.20	35.40	1	11,408	0.01%
2024/01/31	2	34.73	7	35.14	34.95	-5	11,447	-0.04%
2024/01/30	1	35.00	2	34.90	34.90	-1	11,431	-0.01%
2024/01/26	2	34.70	0	0.00	34.60	2	11,464	0.02%
2024/01/24	0	0.00	2	35.40	35.35	-2	11,461	-0.02%
2024/01/23	5	35.50	6	35.74	35.40	-1	11,477	-0.01%
2024/01/22	7	35.21	15	35.27	35.35	-8	11,439	-0.07%
2024/01/19	0	0.00	11	35.39	34.80	-11	11,317	-0.10%
2024/01/18	1.5	34.73	0	0.00	34.80	1.5	11,228	0.01%
2024/01/17	50	35.08	10	35.20	34.60	40	11,190	0.36%
2024/01/16	15	35.71	30	36.00	35.50	-15	11,067	-0.14%
2024/01/15	36	36.13	91.2	36.76	36.90	-55.2	10,747	-0.51%
2024/01/12	4	34.15	0	0.00	34.15	4	9,522	0.04%
2024/01/10	2	33.45	0	0.00	33.25	2	9,701	0.02%
2024/01/09	0	0.00	1	33.70	33.65	-1	9,803	-0.01%
2024/01/08	2	34.15	0	0.00	34.10	2	9,826	0.02%
2024/01/04	6	34.78	0	0.00	34.60	6	9,942	0.06%
2024/01/02	0	0.00	1	34.75	35.00	-1	9,946	-0.01%
2023/12/29	22.5	34.64	0	0.00	34.50	22.5	9,959	0.23%
2023/12/28	1	35.00	3	34.95	35.00	-2	9,956	-0.02%
2023/12/27	2	34.10	1	34.15	34.00	1	10,054	0.01%
2023/12/26	6	33.73	5	33.90	33.95	1	10,500	0.01%
2023/12/25	2	33.80	15	33.75	33.75	-13	11,418	-0.11%
2023/12/20	1	33.70	1	34.20	34.20	0	12,617	0.00%
2023/12/19	1	33.65	8	33.47	33.45	-7	12,665	-0.06%
2023/12/18	1	34.30	0	0.00	33.90	1	12,681	0.01%
2023/12/15	1	34.60	0	0.00	34.40	1	12,693	0.01%
2023/12/14	3	34.72	15	34.90	34.55	-12	12,628	-0.10%
2023/12/13	12	34.95	8	35.13	34.85	4	12,503	0.03%
2023/12/12	7	36.10	15	36.42	35.60	-8	12,373	-0.06%
2023/12/11	4	36.29	12	36.46	35.80	-8	11,967	-0.07%
2023/12/08	27	35.71	0	0.00	35.60	27	11,478	0.24%
2023/12/07	7	35.39	16	35.54	35.95	-9	11,007	-0.08%
2023/12/06	0	0.00	0	33.95	33.95	0	10,073	0.00%
2023/12/05	3	33.28	0	0.00	33.45	3	10,041	0.03%
2023/12/04	4	34.30	0	0.00	33.95	4	9,961	0.04%
2023/11/29	2	34.35	0	0.00	34.25	2	9,996	0.02%
2023/11/28	15	34.00	2.1	34.39	34.45	12.9	10,079	0.13%
2023/11/27	2	34.00	0	0.00	34.00	2	10,284	0.02%
2023/11/24	13	34.46	11.1	34.59	34.20	1.9	10,226	0.02%
2023/11/22	0	0.00	0	33.60	33.55	0	9,990	0.00%
2023/11/21	0	0.00	4	33.70	33.70	-4	10,061	-0.04%
2023/11/20	1	33.25	0	0.00	33.50	1	10,060	0.01%
2023/11/17	0	0.00	3	33.27	33.25	-3	10,102	-0.03%
2023/11/16	6	32.80	10	33.10	33.00	-4	10,190	-0.04%
2023/11/14	3	32.08	0	0.00	32.05	3	10,528	0.03%
2023/11/13	1	32.40	0	0.00	32.45	1	10,919	0.01%
2023/11/09	11	32.50	0	0.00	32.55	11	11,263	0.10%
2023/11/08	7	32.70	0	0.00	32.60	7	11,569	0.06%
2023/11/02	0	0.00	1	32.50	32.50	-1	12,697	-0.01%
2023/10/26	1	32.90	0	0.00	32.80	1	16,488	0.01%
2023/10/25	2	33.58	0	0.00	33.45	2	16,712	0.01%
2023/10/24	1	33.20	0	0.00	33.40	1	16,883	0.01%
2023/10/23	30	33.25	10	33.35	33.05	20	17,175	0.12%
2023/10/20	6	32.09	1.1	32.21	32.10	4.9	17,530	0.03%
2023/10/19	6	32.88	1	32.90	32.80	5	18,760	0.03%
2023/10/18	6	32.99	0	0.00	32.90	6	19,514	0.03%
2023/10/17	1.5	34.37	0	0.00	33.60	1.5	19,983	0.01%
2023/10/16	6	34.58	0	0.00	34.25	6	20,170	0.03%
2023/10/12	1	35.50	0	0.00	35.50	1	22,483	0.00%
2023/10/11	12	35.62	5	35.71	35.35	7	22,863	0.03%
2023/10/06	3	36.43	0	0.00	36.40	3	23,403	0.01%
2023/10/05	16	37.09	10	37.29	36.90	6	23,809	0.03%
2023/10/04	14	36.94	0	0.00	36.85	14	24,245	0.06%
2023/10/03	11	38.36	7	38.16	37.75	4	24,742	0.02%
2023/10/02	9	39.10	11	38.95	38.60	-2	24,700	-0.01%
2023/09/28	18	37.74	60	37.64	38.45	-42	24,534	-0.17%
2023/09/27	34	36.80	15.2	36.94	36.70	18.8	24,392	0.08%
2023/09/26	47	36.73	76.5	36.69	36.35	-29.5	24,300	-0.12%
2023/09/25	0.7	35.25	0.1	35.04	35.25	0.7	24,137	0.00%
2023/09/22	1	33.95	0	0.00	34.40	1	24,427	0.00%
2023/09/21	0.5	33.85	0	33.90	33.45	0.5	24,577	0.00%
2023/09/20	1	33.60	0	34.15	34.10	1	24,714	0.00%
2023/09/19	18.5	34.44	0	0.00	34.10	18.5	25,156	0.07%
2023/09/18	0.5	34.75	0	0.00	34.65	0.5	25,310	0.00%
2023/09/15	1.5	34.90	1	35.10	35.10	0.5	25,673	0.00%
2023/09/14	4	34.60	10	34.65	34.85	-6	25,991	-0.02%
2023/09/13	21	34.50	11	34.86	34.40	10	26,462	0.04%
2023/09/11	10	35.25	0	0.00	35.15	10	28,871	0.03%
2023/09/07	6	36.40	6	36.35	36.35	0	30,161	0.00%
2023/09/06	0	0.00	2	36.33	36.25	-2	31,062	-0.01%
2023/09/05	2	36.05	0	0.00	36.10	2	32,646	0.01%
2023/09/04	18	36.91	0	0.00	36.45	18	35,956	0.05%
2023/09/01	4	36.90	3	36.70	36.45	1	38,926	0.00%
2023/08/31	11	36.29	20	36.46	36.95	-9	42,430	-0.02%
2023/08/30	1	35.65	0	0.00	35.75	1	43,137	0.00%
2023/08/29	19	35.08	19	35.30	35.50	0	43,762	0.00%
2023/08/28	0	0.00	2	36.10	35.15	-2	43,860	0.00%
2023/08/25	0	0.00	4	35.70	36.00	-4	43,928	-0.01%
2023/08/24	2	35.93	0	0.00	35.85	2	44,056	0.00%
2023/08/23	8	36.01	8	35.78	35.90	0	44,190	0.00%
2023/08/22	1	35.70	1	36.10	35.85	0	44,503	0.00%
2023/08/21	6	36.43	1	36.35	36.35	5	44,699	0.01%
2023/08/18	19	36.78	20	36.42	36.00	-1	44,769	0.00%
2023/08/17	6	35.91	13	36.12	36.15	-7	44,812	-0.02%
2023/08/14	1	33.75	6	34.14	33.60	-5	46,303	-0.01%
2023/08/11	27	35.43	19	35.28	34.65	8	46,414	0.02%
2023/08/10	7	35.86	2	36.03	35.70	5	46,556	0.01%
2023/08/09	13	37.17	10	36.81	36.85	3	46,722	0.01%
2023/08/08	3	36.97	76	36.55	36.55	-73	46,782	-0.16%
2023/08/07	19	36.68	20	36.72	37.00	-1	47,425	0.00%
2023/08/04	22	36.99	15	37.08	37.35	7	48,362	0.01%
2023/08/02	58	39.91	83	39.79	39.25	-25	48,205	-0.05%
2023/08/01	5	37.55	1	38.00	37.50	4	46,944	0.01%
2023/07/31	2	37.68	24	37.67	37.65	-22	48,426	-0.05%
2023/07/28	25	37.93	4.7	37.91	38.05	20.3	50,109	0.04%
2023/07/27	8	38.58	11	38.75	38.55	-3	50,332	-0.01%
2023/07/26	19	38.60	6	39.16	38.35	13	50,990	0.03%
2023/07/25	10	38.88	3	39.30	39.25	7	50,730	0.01%
2023/07/24	35	40.00	25	40.36	38.80	10	50,319	0.02%
2023/07/21	4	39.48	11.5	39.79	39.75	-7.5	49,129	-0.02%
2023/07/20	11	39.38	29	39.27	39.60	-18	48,499	-0.04%
2023/07/19	20	37.90	0	37.85	38.25	20	48,038	0.04%
2023/07/18	41	39.70	13	39.99	38.55	28	47,915	0.06%
2023/07/17	18	39.22	32	39.76	39.45	-14	47,115	-0.03%
2023/07/14	11	37.83	9	37.93	37.60	2	46,247	0.00%
2023/07/13	13	38.89	0	0.00	38.05	13	46,233	0.03%
2023/07/12	4	39.15	23	39.27	39.40	-19	45,854	-0.04%
2023/07/11	16	39.12	33.6	39.39	38.70	-17.6	46,018	-0.04%
2023/07/10	33	39.30	25	39.14	38.95	8	46,535	0.02%
2023/07/07	10.8	37.45	11	38.40	37.90	-0.2	47,187	0.00%
2023/07/05	19	39.23	8	39.34	39.15	11	47,541	0.02%
2023/07/04	2	38.40	3	38.40	38.25	-1	47,450	0.00%
2023/07/03	4	38.71	4	38.90	38.60	0	47,692	0.00%
2023/06/30	0	0.00	12.3	38.35	38.60	-12.3	47,357	-0.03%
2023/06/29	1	37.30	11.5	37.40	37.40	-10.5	47,382	-0.02%
2023/06/28	8	37.06	5	36.85	36.75	3	47,669	0.01%
2023/06/27	38.5	37.95	30	37.81	36.95	8.5	47,668	0.02%
2023/06/26	4	37.84	5	38.03	38.10	-1	48,044	0.00%
2023/06/21	9	38.17	14	38.28	38.00	-5	48,710	-0.01%
2023/06/20	1	38.35	55	38.55	38.70	-54	48,365	-0.11%
2023/06/19	6	38.57	8	38.73	38.15	-2	48,045	0.00%
2023/06/16	32	39.31	37.5	39.12	38.50	-5.5	47,705	-0.01%
2023/06/15	47.5	38.00	42	37.60	38.10	5.5	46,305	0.01%
2023/06/14	10	37.98	9	38.28	37.60	1	45,571	0.00%
2023/06/13	22	37.92	18	38.33	37.80	4	45,133	0.01%
2023/06/12	8.5	38.62	30	38.91	38.40	-21.5	44,542	-0.05%
2023/06/09	18	39.50	13	39.82	39.50	5	43,814	0.01%
2023/06/08	90	40.69	34	40.51	40.50	56	42,292	0.13%
2023/06/07	49.3	37.69	52	38.09	39.20	-2.7	39,128	-0.01%
2023/06/06	54.3	35.99	49	36.22	35.65	5.3	36,364	0.01%
2023/06/05	5	32.80	8.1	33.93	34.80	-3.1	33,276	-0.01%
2023/06/02	26	31.57	32.1	31.89	31.65	-6.1	32,861	-0.02%
2023/06/01	6.1	31.02	3	31.20	30.85	3.1	32,232	0.01%
2023/05/31	1	30.55	1	30.85	31.10	0	32,140	0.00%
2023/05/30	7	30.96	0	0.00	30.50	7	32,073	0.02%
2023/05/29	2	31.23	11.4	31.14	31.00	-9.4	31,878	-0.03%
2023/05/26	16	30.69	7	30.82	30.75	9	31,692	0.03%
2023/05/25	32	31.52	22	31.47	31.20	10	31,400	0.03%
2023/05/24	8	31.53	11	31.55	31.60	-3	31,212	-0.01%
2023/05/23	19	31.75	31	31.73	31.75	-12	31,263	-0.04%
2023/05/22	77	31.77	53	31.81	31.80	24	31,141	0.08%
2023/05/19	14	31.73	18	31.56	31.25	-4	30,602	-0.01%
2023/05/18	10	31.50	46	31.35	31.35	-36	30,165	-0.12%
2023/05/17	30	31.02	7	30.86	30.50	23	29,950	0.08%
2023/05/16	12	30.50	18	30.51	30.60	-6	29,520	-0.02%
2023/05/15	11.1	29.84	21	30.06	30.25	-9.9	29,140	-0.03%
2023/05/12	55	29.47	36	29.39	29.55	19	28,650	0.07%
2023/05/11	55	29.47	36	29.39	28.95	19	28,352	0.07%
2023/05/10	34	31.06	21	31.19	30.90	13	27,516	0.05%
2023/05/09	50	30.55	23	30.10	30.05	27	26,294	0.10%
2023/05/08	14	31.49	15.1	31.89	32.00	-1.1	25,548	0.00%
2023/05/05	29	31.56	8.3	31.85	31.30	20.7	24,560	0.08%
2023/05/04	28	30.46	55	30.75	31.00	-27	23,319	-0.12%
2023/05/03	19	28.86	5	29.06	28.95	14	22,140	0.06%
2023/05/02	11	28.92	59	28.91	29.20	-48	22,145	-0.22%
2023/04/28	1	27.45	4	27.65	27.40	-3	21,305	-0.01%
2023/04/27	3	27.05	2	27.15	27.05	1	21,187	0.00%
2023/04/26	8	27.01	10	27.00	27.10	-2	21,097	-0.01%
2023/04/25	10	27.53	5.1	27.15	27.30	4.9	20,958	0.02%
2023/04/24	5	27.62	7	27.71	27.80	-2	20,783	-0.01%
2023/04/21	8	27.48	13	27.10	27.10	-5	20,617	-0.02%
2023/04/20	4	27.95	20	27.80	27.80	-16	20,428	-0.08%
2023/04/19	8	28.20	12	28.19	28.40	-4	20,163	-0.02%
2023/04/18	70	27.72	5	27.49	27.45	65	19,694	0.33%
2023/04/17	50	28.46	35	28.42	28.40	15	19,352	0.08%
2023/04/14	59	28.69	3	29.07	28.60	56	19,482	0.29%
2023/04/13	40	28.66	103	28.35	28.70	-63	18,938	-0.33%	大賣/
2023/04/12	133	29.11	28	28.54	28.70	105	17,837	0.59%	大買/鉅額交易
2023/04/11	21	27.24	28	27.57	27.35	-7	16,489	-0.04%
2023/04/10	8	27.26	17	27.29	26.85	-9	15,894	-0.06%
2023/04/07	36	27.12	34	27.06	27.20	2	15,446	0.01%
2023/04/06	11	26.65	7.2	26.79	26.75	3.8	14,737	0.03%
2023/03/31	9	25.88	2	25.95	25.85	7	14,106	0.05%
2023/03/30	2	26.70	0	0.00	26.15	2	13,930	0.01%
2023/03/29	6	26.40	10	26.63	26.55	-4	13,503	-0.03%
2023/03/28	5	25.66	0	0.00	25.50	5	12,991	0.04%
2023/03/27	4	26.78	5.1	27.16	26.25	-1.1	12,779	-0.01%
2023/03/24	11	26.47	38	26.35	26.15	-27	11,861	-0.23%
2023/03/23	7	24.76	1	24.75	25.05	6	10,985	0.05%
2023/03/22	4	24.95	0	0.00	24.75	4	11,030	0.04%
2023/03/21	2	25.18	24	25.10	25.00	-22	10,986	-0.20%
2023/03/20	8.4	25.06	2	25.00	25.20	6.4	10,938	0.06%
2023/03/17	5.1	25.30	3	24.98	24.95	2.1	10,975	0.02%
2023/03/16	9.5	25.31	2	24.90	25.40	7.5	10,732	0.07%
2023/03/15	6	26.14	2	26.25	26.05	4	10,642	0.04%
2023/03/14	2	25.33	1	25.25	25.55	1	10,649	0.01%
2023/03/13	0	0.00	1	24.75	24.80	-1	10,504	-0.01%
2023/03/10	2	25.23	0	0.00	24.95	2	10,655	0.02%
2023/03/09	108	26.04	2	26.45	26.20	106	10,463	1.01%	大買/鉅額交易
2023/03/08	67	26.76	20.6	26.06	27.05	46.4	10,247	0.45%
2023/03/07	23	26.01	11.1	25.93	25.80	11.9	9,690	0.12%
2023/03/06	0	0.00	2	24.80	24.90	-2	9,105	-0.02%
2023/03/03	2	25.00	0	0.00	24.60	2	8,982	0.02%
2023/03/02	1	25.05	4	24.85	24.90	-3	8,879	-0.03%
2023/03/01	1	24.05	0	0.00	24.15	1	8,746	0.01%
2023/02/24	2	24.28	10	24.70	24.25	-8	8,686	-0.09%
2023/02/23	0	0.00	2	24.60	24.60	-2	8,618	-0.02%
2023/02/22	3	25.27	2	24.70	24.90	1	8,528	0.01%
2023/02/21	0	0.00	2.1	25.12	25.20	-2.1	8,367	-0.03%
2023/02/20	0	0.00	13	25.03	25.05	-13	8,186	-0.16%
2023/02/17	1	24.20	11	24.07	24.35	-10	8,247	-0.12%
2023/02/16	41	25.16	50.2	24.58	24.50	-9.2	8,317	-0.11%
2023/02/15	32	24.11	28.1	24.15	24.40	3.9	7,883	0.05%
2023/02/14	1	23.30	8	23.30	23.15	-7	7,305	-0.10%
2023/02/13	0	0.00	11	23.40	23.30	-11	7,282	-0.15%
2023/02/10	0	0.00	0	23.65	23.30	0	7,222	0.00%
2023/02/09	29	23.71	8.2	24.03	23.60	20.8	7,214	0.29%
2023/02/07	2	23.25	0.1	23.40	23.50	1.9	6,953	0.03%
2023/02/03	7	23.54	0	0.00	23.50	7	6,878	0.10%
2023/02/02	3	24.00	2	24.20	23.95	1	6,752	0.01%
2023/02/01	17	23.95	31.2	24.14	24.10	-14.2	6,397	-0.22%
2023/01/31	3	21.68	4	22.65	23.00	-1	5,630	-0.02%
2023/01/30	0	0.00	1	21.00	21.15	-1	5,137	-0.02%
2023/01/17	2	20.45	0	0.00	20.55	2	5,089	0.04%
2023/01/13	1	20.30	0	0.00	20.35	1	5,137	0.02%
2023/01/12	2	20.90	0	0.00	20.65	2	5,133	0.04%
2023/01/05	0	0.00	1	21.60	21.25	-1	5,063	-0.02%
2023/01/04	14	21.81	10	22.00	21.50	4	4,984	0.08%
2022/12/23	0	0.00	8.4	20.42	20.50	-8.4	4,347	-0.19%
2022/12/22	0	0.00	5	20.60	20.40	-5	4,360	-0.11%
2022/12/20	5	20.00	10	20.00	19.75	-5	4,355	-0.11%
2022/12/19	0	0.00	8	20.45	20.15	-8	4,377	-0.18%
2022/12/15	0	0.00	12.4	20.98	20.95	-12.4	4,337	-0.29%
2022/12/14	1	20.70	1	20.95	20.75	0	4,303	0.00%
2022/12/13	3	20.60	0	0.00	20.50	3	4,265	0.07%
2022/12/12	10	21.00	12	21.01	20.85	-2	4,301	-0.05%
2022/12/09	0	0.00	14	21.00	20.80	-14	4,192	-0.33%
2022/12/08	0	0.00	5	20.45	20.20	-5	4,016	-0.12%
2022/12/07	4	20.18	0	0.00	20.00	4	3,986	0.10%
2022/12/06	9	21.04	25	20.78	20.75	-16	3,905	-0.41%
2022/12/05	1	20.50	0	0.00	20.60	1	3,654	0.03%
2022/12/02	18	20.34	0	0.00	20.65	18	3,587	0.50%
2022/12/01	2	19.45	12	19.51	19.45	-10	3,338	-0.30%
2022/11/30	2	19.75	2	19.58	19.70	0	3,315	0.00%
2022/11/24	10	18.80	0	0.00	18.80	10	3,240	0.31%
2022/11/22	0	0.00	1	18.50	18.55	-1	3,316	-0.03%
2022/11/21	1	18.80	0	0.00	18.55	1	3,392	0.03%
2022/11/18	1	18.70	0	0.00	18.50	1	3,406	0.03%
2022/11/17	1	18.80	2	19.03	19.00	-1	3,389	-0.03%
2022/11/16	2.1	19.31	1	19.00	18.95	1.1	3,367	0.03%
2022/11/15	3	19.17	3	19.32	19.40	0	3,289	0.00%
2022/11/14	1	18.80	6.4	18.63	18.90	-5.4	2,968	-0.18%
2022/11/10	0	0.00	1	17.20	17.20	-1	2,787	-0.04%
2022/11/09	0.1	17.60	0	0.00	17.50	0.1	2,813	0.00%
2022/11/08	0	0.00	0.3	17.55	17.45	-0.3	2,842	-0.01%
2022/11/07	1	17.65	4	17.50	17.55	-3	2,843	-0.11%
2022/11/02	6	17.18	0	0.00	17.00	6	2,906	0.21%
2022/11/01	0	0.00	0.1	16.95	16.95	-0.1	2,912	0.00%
2022/10/28	0	0.00	5	16.65	16.45	-5	3,124	-0.16%
2022/10/27	0.1	16.80	2	16.80	16.85	-1.9	3,447	-0.06%
2022/10/24	1	16.80	1.1	16.97	16.75	-0.1	3,550	0.00%
2022/10/20	2	16.05	0	0.00	16.55	2	3,560	0.06%
2022/10/19	2	16.65	0	0.00	16.40	2	3,557	0.06%
2022/10/18	0.3	16.60	0	0.00	16.50	0.3	3,638	0.01%
2022/10/17	0.1	15.80	0	0.00	16.30	0.1	3,648	0.00%
2022/10/13	1.1	16.39	0	0.00	15.90	1.1	3,697	0.03%
2022/10/12	1.1	16.71	1.8	16.97	16.80	-0.7	3,650	-0.02%
2022/10/11	0.6	17.57	1	17.30	17.25	-0.4	3,661	-0.01%
2022/10/07	0.4	18.29	0	0.00	18.15	0.4	3,654	0.01%
2022/09/30	13	17.80	0	0.00	18.20	13	3,968	0.33%
2022/09/28	0.2	18.45	0	0.00	17.85	0.2	4,154	0.00%
2022/09/26	1.1	19.15	10	19.60	19.30	-8.9	4,277	-0.21%
2022/09/23	0.2	20.22	1	20.10	20.20	-0.8	4,572	-0.02%
2022/09/22	0.1	20.35	0	0.00	20.25	0.1	4,718	0.00%
2022/09/21	0.1	20.70	0	0.00	20.35	0.1	4,934	0.00%
2022/09/20	2.1	20.66	0	0.00	20.75	2.1	5,447	0.04%
2022/09/19	2	20.50	7	20.75	20.60	-5	5,664	-0.09%
2022/09/14	1.1	20.01	0	0.00	20.10	1.1	6,010	0.02%
2022/09/07	10.1	20.10	0	0.00	19.95	10.1	6,226	0.16%
2022/09/05	1.1	20.60	0	0.00	20.60	1.1	6,376	0.02%
2022/09/02	1.1	21.01	0	0.00	20.95	1.1	6,381	0.02%
2022/09/01	0.1	21.35	0	0.00	21.30	0.1	6,396	0.00%
2022/08/30	0	0.00	10	22.16	22.05	-10	6,416	-0.16%
2022/08/29	1	21.65	1	21.70	21.70	0	6,421	0.00%
2022/08/24	1	23.45	0	0.00	23.30	1	6,494	0.02%
2022/08/23	0	0.00	1	23.30	23.25	-1	6,755	-0.01%
2022/08/18	0	0.00	16	23.03	23.15	-16	7,114	-0.22%
2022/08/17	0	0.00	4	22.95	23.00	-4	7,267	-0.06%
2022/08/16	0	0.00	1	22.80	22.70	-1	7,405	-0.01%
2022/08/15	1	22.75	0	0.00	22.80	1	7,460	0.01%
2022/08/12	0.1	22.35	2	22.28	22.35	-1.9	7,511	-0.03%
2022/08/11	10	22.10	20	22.10	22.10	-10	7,569	-0.13%
2022/08/10	0.1	22.05	0	0.00	22.25	0.1	7,677	0.00%
2022/08/05	6	20.76	0	0.00	21.15	6	7,918	0.08%
2022/08/04	13.1	20.75	0	0.00	20.50	13.1	8,081	0.16%
2022/08/03	36.2	21.71	1.6	21.87	21.25	34.6	8,271	0.42%
2022/08/02	0	23.40	0	0.00	23.35	0	8,078	0.00%
2022/07/29	0	0.00	10	23.70	23.80	-10	8,336	-0.12%
2022/07/26	2.1	23.55	0	0.00	23.50	2.1	8,758	0.02%
2022/07/25	1	23.85	0	0.00	23.80	1	9,126	0.01%
2022/07/22	0	0.00	1	23.35	23.35	-1	9,459	-0.01%
2022/07/21	1.1	23.37	1	23.35	23.40	0.1	9,984	0.00%
2022/07/20	3	23.55	1	23.70	23.40	2	11,019	0.02%
2022/07/19	11	23.70	0	0.00	23.70	11	11,428	0.10%
2022/07/18	10	23.70	0	0.00	23.60	10	11,890	0.08%
2022/07/13	8	22.65	0	0.00	22.90	8	13,397	0.06%
2022/07/12	1.1	22.66	0	0.00	22.15	1.1	13,715	0.01%
2022/07/11	2.1	23.35	4	23.40	23.40	-1.9	14,595	-0.01%
2022/07/08	0	0.00	5	24.00	24.05	-5	15,072	-0.03%
2022/07/07	2	23.50	0	0.00	24.05	2	15,408	0.01%
2022/07/06	1.1	23.65	0	0.00	23.60	1.1	15,750	0.01%
2022/07/05	16	25.35	0	0.00	25.05	16	16,188	0.10%
2022/07/04	5	25.12	0	0.00	24.95	5	16,491	0.03%
2022/07/01	6	26.22	20.2	26.16	25.15	-14.2	16,686	-0.09%
2022/06/30	20	25.95	10	26.05	25.90	10	16,644	0.06%
2022/06/29	2	26.15	4	26.36	26.00	-2	16,923	-0.01%
2022/06/28	22	25.95	12	26.42	26.30	10	17,658	0.06%
2022/06/27	2	25.50	28	25.54	25.65	-26	17,437	-0.15%
2022/06/24	4	24.84	4	24.91	25.05	0	17,648	0.00%
2022/06/23	6	23.40	0	0.00	23.30	6	18,132	0.03%
2022/06/22	1	23.30	0	0.00	23.10	1	18,417	0.01%
2022/06/21	10	23.00	0	0.00	23.40	10	19,090	0.05%
2022/06/20	1.1	23.80	0	0.00	22.65	1.1	19,275	0.01%
2022/06/16	0.1	23.90	0	0.00	23.70	0.1	20,589	0.00%
2022/06/15	5	24.80	0	0.00	24.30	5	20,702	0.02%
2022/06/14	14.1	23.83	0	0.00	24.30	14.1	21,396	0.07%
2022/06/13	1.1	24.25	3	24.17	24.15	-1.9	22,083	-0.01%
2022/06/10	1	24.85	0	0.00	24.80	1	22,111	0.00%
2022/06/08	1	25.15	0	0.00	25.00	1	22,093	0.00%
2022/06/06	2	25.55	0	0.00	25.45	2	22,251	0.01%
2022/06/02	1	26.00	0	0.00	25.55	1	22,264	0.00%
2022/06/01	0	0.00	52	26.35	26.15	-52	22,225	-0.23%
2022/05/30	64	26.22	11	26.20	26.35	53	21,982	0.24%
2022/05/26	5	25.75	0	0.00	25.35	5	21,679	0.02%
2022/05/25	0	0.00	30.7	25.57	25.60	-30.7	21,588	-0.14%
2022/05/23	0	0.00	20	26.05	25.85	-20	21,266	-0.09%
2022/05/20	4	25.70	20	25.88	25.40	-16	21,200	-0.08%
2022/05/18	1	25.60	1	25.60	25.60	0	21,041	0.00%
2022/05/17	0	0.00	1	25.05	25.20	-1	20,905	0.00%
2022/05/16	30	24.68	18	24.47	24.75	12	20,794	0.06%
2022/05/13	8	24.00	15	23.90	24.60	-7	20,704	-0.03%
2022/05/12	0.7	24.10	0	0.00	23.50	0.7	20,552	0.00%
2022/05/11	53.5	24.89	20	24.65	24.35	33.5	20,338	0.16%
2022/05/10	35	25.98	1	26.30	26.00	34	19,990	0.17%
2022/05/09	9.5	25.88	0	0.00	25.85	9.5	19,871	0.05%
2022/05/06	2.4	26.94	30	27.05	27.00	-27.6	19,662	-0.14%
2022/05/05	0.2	27.80	0	0.00	27.55	0.2	19,592	0.00%
2022/05/04	0.2	27.55	0	0.00	27.45	0.2	19,507	0.00%
2022/05/03	39.4	27.85	10	27.30	27.45	29.4	19,425	0.15%
2022/04/29	26.3	28.68	5	28.40	28.35	21.3	19,134	0.11%
2022/04/28	37	29.92	6	29.28	29.05	31	18,765	0.17%
2022/04/27	15	29.39	6.1	29.68	29.75	8.9	18,340	0.05%
2022/04/26	39	29.35	47	29.52	29.95	-8	17,840	-0.04%
2022/04/25	15	28.30	5	28.45	28.45	10	16,770	0.06%
2022/04/22	13	30.10	23.1	30.00	30.10	-10.1	16,309	-0.06%
2022/04/21	11	29.50	10	29.70	29.70	1	15,852	0.01%
2022/04/19	1	30.15	12	30.38	30.80	-11	15,050	-0.07%
2022/04/18	1	30.10	30	29.90	29.90	-29	14,302	-0.20%
2022/04/15	2	30.25	17.2	30.49	30.35	-15.2	13,943	-0.11%
2022/04/14	20	30.30	13	30.02	30.15	7	12,986	0.05%
2022/04/13	5	29.10	1.1	29.23	29.30	3.9	12,442	0.03%
2022/04/12	16	29.06	4	29.00	29.10	12	12,085	0.10%
2022/04/11	12	29.70	1	29.00	28.90	11	11,717	0.09%
2022/04/08	2	29.08	3	29.32	29.35	-1	11,133	-0.01%
2022/04/07	9.1	28.89	4.1	28.78	28.15	5	10,734	0.05%
2022/04/06	10	29.40	22.1	28.97	29.60	-12.1	10,485	-0.12%
2022/04/01	0	0.00	10	28.85	29.00	-10	10,204	-0.10%
2022/03/31	20	29.53	20	29.85	28.75	0	9,773	0.00%
2022/03/30	0.1	28.30	7	28.27	28.45	-6.9	8,828	-0.08%
2022/03/29	8	28.74	2	29.00	28.65	6	8,542	0.07%
2022/03/28	1	28.60	2	29.03	28.75	-1	8,081	-0.01%
2022/03/25	1	28.30	41	27.60	27.80	-40	7,382	-0.54%
2022/03/24	3	27.82	31.1	27.75	27.75	-28.1	7,265	-0.39%
2022/03/23	0.1	26.95	0	0.00	27.10	0.1	6,549	0.00%
2022/03/22	0.1	27.00	1	27.50	27.45	-0.9	6,329	-0.01%
2022/03/21	58	27.39	22	26.65	27.00	36	5,717	0.63%
2022/03/18	1	25.35	0	0.00	25.30	1	4,929	0.02%
2022/03/17	8	25.61	13	25.60	25.80	-5	4,815	-0.10%
2022/03/16	0	0.00	8	25.58	26.25	-8	3,987	-0.20%
2022/03/15	1.1	24.01	3	24.05	23.90	-1.9	3,310	-0.06%
2022/03/11	3	24.02	0	0.00	23.95	3	3,267	0.09%
2022/03/10	6	24.18	0	0.00	24.15	6	3,261	0.18%
2022/03/09	1	23.90	0	0.00	24.45	1	3,206	0.03%
2022/03/08	0.1	22.80	5	23.75	22.85	-4.9	3,085	-0.16%
2022/03/07	6	23.74	0	0.00	23.70	6	3,046	0.20%
2022/03/04	2	24.83	3	24.80	24.45	-1	3,021	-0.03%
2022/03/03	10	24.20	10	24.15	24.30	0	2,939	0.00%
2022/02/23	15	23.77	0	0.00	23.80	15	3,065	0.49%
2022/02/22	0.1	23.75	0	0.00	23.70	0.1	3,133	0.00%
2022/02/21	1	24.40	12	24.26	24.20	-11	3,242	-0.34%
2022/02/17	5	24.00	1	24.10	24.05	4	3,394	0.12%
2022/02/14	1	23.65	0	0.00	23.60	1	3,921	0.03%
2022/02/10	8	24.30	0	0.00	24.35	8	4,307	0.19%
2022/02/08	0	0.00	1.2	24.14	24.15	-1.2	4,596	-0.03%
2022/01/26	3.1	22.53	0	0.00	22.85	3.1	5,026	0.06%
2022/01/25	1	22.70	0	0.00	22.55	1	5,675	0.02%
2022/01/24	1.1	22.99	0	0.00	22.95	1.1	6,206	0.02%
2022/01/20	0	0.00	5	23.85	23.95	-5	6,244	-0.08%
2022/01/19	5	24.05	5	24.10	23.95	0	6,273	0.00%
2022/01/18	6	23.86	0	0.00	23.80	6	6,247	0.10%
2022/01/14	11	24.12	5	24.00	24.00	6	6,330	0.09%
2022/01/13	0	0.00	10	24.80	24.35	-10	6,428	-0.16%
2022/01/11	11	24.25	0	0.00	24.30	11	6,571	0.17%
2022/01/03	0	0.00	0.2	24.90	24.70	-0.2	6,924	0.00%
2021/12/30	0.1	24.85	0.8	24.99	24.95	-0.7	6,998	-0.01%
2021/12/29	1	24.80	0	0.00	25.05	1	7,137	0.01%
2021/12/28	0	0.00	21	24.70	24.70	-21	7,141	-0.29%
2021/12/27	0	0.00	9	24.83	24.80	-9	7,259	-0.12%
2021/12/22	4	24.90	8	24.98	24.85	-4	7,827	-0.05%
2021/12/20	20	25.51	13	25.34	25.35	7	7,910	0.09%
2021/12/17	10	24.70	5	24.85	24.65	5	7,703	0.06%
2021/12/14	2	24.13	0	0.00	24.20	2	7,866	0.03%
2021/12/10	1	24.70	1	24.70	24.65	0	8,217	0.00%
2021/12/09	0	0.00	1	24.40	24.55	-1	8,237	-0.01%
2021/12/08	3	24.40	5	24.25	24.30	-2	8,224	-0.02%
2021/12/07	0	0.00	7.1	24.15	24.15	-7.1	8,207	-0.09%
2021/12/03	1	24.10	1	24.55	24.10	0	8,231	0.00%
2021/12/02	3	24.05	11	24.10	24.15	-8	8,218	-0.10%
2021/12/01	10	24.35	0	0.00	24.35	10	8,225	0.12%
2021/11/30	2	24.58	11	24.46	24.45	-9	8,237	-0.11%
2021/11/29	10	23.90	0	0.00	24.25	10	8,258	0.12%
2021/11/26	2.8	24.68	10	24.80	24.55	-7.2	8,247	-0.09%
2021/11/25	5.1	25.01	17	25.20	25.00	-11.9	8,236	-0.14%
2021/11/23	11	24.90	6	24.85	24.80	5	8,269	0.06%
2021/11/22	29	25.06	1	25.05	25.10	28	8,299	0.34%
2021/11/19	14	25.14	0	0.00	25.05	14	8,309	0.17%
2021/11/18	14	25.17	1	25.30	25.45	13	8,303	0.16%
2021/11/17	2	24.95	10	25.05	24.80	-8	8,230	-0.10%
2021/11/16	4	25.00	0	0.00	25.05	4	8,189	0.05%
2021/11/15	7	24.99	0	0.00	25.00	7	8,180	0.09%
2021/11/12	1.1	26.54	7	26.46	26.20	-5.9	8,018	-0.07%
2021/11/11	8	27.16	0	0.00	27.00	8	7,911	0.10%
2021/11/10	1	27.30	10	27.00	27.05	-9	7,949	-0.11%
2021/11/09	10	27.80	0	0.00	27.60	10	7,845	0.13%
2021/11/08	4	27.75	0	0.00	27.25	4	7,679	0.05%
2021/11/04	0	0.00	1	27.95	27.90	-1	7,595	-0.01%
2021/11/03	8	28.06	14	27.84	28.05	-6	7,524	-0.08%
2021/11/02	25.1	27.52	25.2	27.38	27.75	-0.1	7,250	0.00%
2021/11/01	0	0.00	7	26.82	27.20	-7	6,671	-0.10%
2021/10/29	1	24.80	0	0.00	24.75	1	6,307	0.02%
2021/10/27	1	24.80	0	0.00	24.85	1	6,775	0.01%
2021/10/22	11	25.28	0	0.00	24.80	11	6,955	0.16%
2021/10/21	10	25.80	10	25.76	25.50	0	7,011	0.00%
2021/10/15	10	25.45	11	25.58	25.30	-1	6,979	-0.01%
2021/10/13	11	24.40	6	24.36	24.55	5	7,165	0.07%
2021/10/12	0.1	25.30	0	0.00	25.30	0.1	7,243	0.00%
2021/10/07	0	0.00	1	25.90	26.10	-1	7,418	-0.01%
2021/10/06	7	25.69	10	25.45	25.55	-3	7,528	-0.04%
2021/10/05	11	24.80	0	0.00	25.00	11	7,713	0.14%
2021/10/04	0.1	25.20	0	0.00	24.80	0.1	7,782	0.00%
2021/10/01	11	27.40	41	27.13	26.15	-30	7,827	-0.38%
2021/09/30	10	26.90	4	26.69	26.75	6	7,689	0.08%
2021/09/29	10	26.63	10	26.10	26.55	0	7,694	0.00%
2021/09/27	15	26.02	0	0.00	26.35	15	8,029	0.19%
2021/09/23	1	25.30	1	25.50	25.20	0	9,097	0.00%
2021/09/22	1.1	25.10	0	0.00	25.15	1.1	10,530	0.01%
2021/09/17	3	26.65	0	0.00	25.95	3	11,245	0.03%
2021/09/16	12	26.91	24	26.86	26.95	-12	11,377	-0.11%
2021/09/15	0	0.00	1	26.40	26.60	-1	11,345	-0.01%
2021/09/14	1	25.90	0	0.00	25.80	1	11,464	0.01%
2021/09/13	10	26.35	0	0.00	26.20	10	11,873	0.08%
2021/09/10	2	25.80	0	0.00	25.60	2	12,116	0.02%
2021/09/08	0	0.00	14	24.90	24.80	-14	12,510	-0.11%
2021/09/06	2	25.70	1	26.05	25.50	1	13,110	0.01%
2021/09/03	0.1	26.20	6	26.13	26.05	-5.9	13,308	-0.04%
2021/08/30	15	26.58	0	0.00	26.05	15	14,013	0.11%
2021/08/27	0	0.00	3	25.73	26.05	-3	14,229	-0.02%
2021/08/26	1	26.40	1	26.25	25.55	0	14,485	0.00%
2021/08/25	0	0.00	3	25.52	25.70	-3	14,827	-0.02%
2021/08/24	0	0.00	2	25.20	25.35	-2	15,153	-0.01%
2021/08/23	0	0.00	13	25.03	25.15	-13	15,967	-0.08%
2021/08/20	3	24.27	4	24.00	24.25	-1	16,902	-0.01%
2021/08/19	10	24.45	1	24.40	24.05	9	17,534	0.05%
2021/08/17	2	24.75	0	0.00	24.20	2	18,263	0.01%
2021/08/16	5	25.00	0	0.00	24.75	5	18,509	0.03%
2021/08/13	2.1	26.45	0	0.00	26.10	2.1	18,716	0.01%
2021/08/12	0	0.00	1	27.00	26.95	-1	19,189	-0.01%
2021/08/11	3.1	26.94	0	0.00	26.65	3.1	20,136	0.02%
2021/08/10	3.1	27.60	0	0.00	27.45	3.1	20,604	0.02%
2021/08/09	1	28.20	4	28.33	28.20	-3	21,128	-0.01%
2021/08/06	1	28.20	0	0.00	28.05	1	21,907	0.00%
2021/08/05	1.1	28.29	0	0.00	28.15	1.1	22,721	0.00%
2021/08/04	5.1	28.72	0	0.00	28.70	5.1	23,284	0.02%
2021/08/03	14	28.94	8	28.71	29.20	6	24,071	0.02%
2021/07/29	2	27.35	0	0.00	27.55	2	28,156	0.01%
2021/07/27	16	27.97	3	28.22	27.75	13	30,748	0.04%
2021/07/26	0	0.00	20	27.75	27.70	-20	31,611	-0.06%
2021/07/22	12	27.51	20	27.05	27.05	-8	34,888	-0.02%
2021/07/21	1.1	28.00	0	0.00	27.25	1.1	36,962	0.00%
2021/07/20	1.1	28.21	0	0.00	28.10	1.1	38,096	0.00%
2021/07/19	6.1	29.10	14	29.28	28.95	-7.9	39,502	-0.02%
2021/07/16	2.1	28.88	3	29.03	28.90	-0.9	41,385	0.00%
2021/07/15	1	28.92	0	0.00	28.95	1	41,753	0.00%
2021/07/14	0.1	28.00	0	0.00	27.80	0.1	42,839	0.00%
2021/07/13	0.1	29.10	3	29.10	28.30	-2.9	43,760	-0.01%
2021/07/09	1	28.80	2	28.75	28.80	-1	44,484	0.00%
2021/07/08	0.1	29.25	12	28.79	29.30	-11.9	44,900	-0.03%
2021/07/07	0.1	28.70	1	29.00	28.40	-0.9	45,354	0.00%
2021/07/05	4.1	29.61	0	0.00	29.55	4.1	46,413	0.01%
2021/07/02	0.1	30.25	5	30.35	29.65	-4.9	46,846	-0.01%
2021/07/01	2	30.18	6	30.29	29.50	-4	47,282	-0.01%
2021/06/30	4	30.89	27	30.96	30.50	-23	46,959	-0.05%
2021/06/29	83	30.60	66	30.78	31.30	17	46,253	0.04%
2021/06/28	15	29.67	12	29.40	29.90	3	44,851	0.01%
2021/06/25	3	28.33	1	28.30	28.20	2	44,130	0.00%
2021/06/24	0	0.00	2	28.30	28.45	-2	44,060	0.00%
2021/06/22	21	28.06	24	28.14	27.70	-3	43,618	-0.01%
2021/06/21	5	26.60	2	26.75	26.75	3	43,200	0.01%
2021/06/17	0	0.00	1	28.65	28.45	-1	42,814	0.00%
2021/06/16	0	0.00	12	29.53	28.35	-12	42,749	-0.03%
2021/06/15	2	29.35	7	29.18	29.20	-5	42,399	-0.01%
2021/06/11	2	28.85	23	28.80	28.40	-21	42,182	-0.05%
2021/06/08	41	29.45	27	29.04	28.95	14	41,819	0.03%
2021/06/07	0	0.00	3	28.83	29.00	-3	41,699	-0.01%
2021/06/04	1	28.80	0	0.00	28.70	1	41,580	0.00%
2021/06/03	12	29.67	0	0.00	29.65	12	41,396	0.03%
2021/06/02	3	29.35	2	29.18	29.65	1	41,181	0.00%
2021/06/01	2	28.95	1	29.15	29.15	1	40,922	0.00%
2021/05/31	18	29.86	40	29.91	29.30	-22	40,676	-0.05%
2021/05/28	6	28.85	18	28.35	28.25	-12	40,142	-0.03%
2021/05/27	16	27.52	9	27.18	26.90	7	39,266	0.02%
2021/05/26	25	26.49	25	26.59	26.80	0	38,735	0.00%
2021/05/25	5	25.54	0	0.00	25.80	5	38,339	0.01%
2021/05/24	2	25.15	5	25.25	25.65	-3	38,199	-0.01%
2021/05/21	3	25.03	1	25.25	25.30	2	38,032	0.01%
2021/05/20	5	24.86	8	25.18	24.55	-3	37,934	-0.01%
2021/05/19	11	26.17	0	0.00	25.90	11	37,474	0.03%
2021/05/18	2	23.75	4	23.91	24.30	-2	36,681	-0.01%
2021/05/17	7	22.36	10	22.83	22.10	-3	36,245	-0.01%
2021/05/14	9	25.80	4	26.15	24.55	5	35,672	0.01%
2021/05/13	23	25.70	37	25.43	25.35	-14	34,903	-0.04%
2021/05/12	4	28.65	18	28.36	28.15	-14	34,109	-0.04%
2021/05/11	41	32.26	28	31.95	31.25	13	33,480	0.04%
2021/05/10	4	34.59	10	34.94	34.70	-6	32,591	-0.02%
2021/05/07	20	34.06	14	33.49	33.40	6	31,538	0.02%
2021/05/06	41	34.55	59	34.54	34.10	-18	30,530	-0.06%
2021/05/05	30	33.19	15	33.67	34.10	15	28,108	0.05%
2021/05/04	4	31.34	6	30.43	31.00	-2	26,584	-0.01%
2021/05/03	20	34.95	38	34.37	33.00	-18	25,599	-0.07%
2021/04/29	50	34.39	11	34.38	34.50	39	25,240	0.15%
2021/04/28	32	34.91	56	34.90	35.30	-24	23,841	-0.10%
2021/04/27	38	31.92	24	31.89	32.45	14	22,174	0.06%
2021/04/26	31	28.45	27	28.99	29.65	4	20,154	0.02%
2021/04/23	66	28.27	52	26.94	27.00	14	19,023	0.07%
2021/04/22	96	26.40	91	26.85	27.10	5	17,660	0.03%
2021/04/21	18	25.10	64.8	24.97	24.90	-46.8	15,604	-0.30%
2021/04/20	39	24.94	16	25.00	25.00	23	15,167	0.15%
2021/04/19	40	24.45	55.3	24.33	24.95	-15.3	14,057	-0.11%
2021/04/16	1	21.90	14	22.54	22.70	-13	13,045	-0.10%
2021/04/15	30	21.17	0	0.00	21.15	30	12,194	0.25%
2021/04/14	1	20.60	25	20.42	20.70	-24	12,258	-0.20%
2021/04/13	4	22.03	10	21.60	21.60	-6	11,966	-0.05%
2021/04/12	36	21.48	45	21.97	22.20	-9	11,508	-0.08%
2021/04/09	15	20.53	29	20.62	20.55	-14	10,573	-0.13%
2021/04/08	46	21.38	12	21.16	21.10	34	10,310	0.33%
2021/04/07	28	20.70	19	20.91	21.00	9	9,823	0.09%
2021/04/06	15	19.85	60	19.90	19.80	-45	9,588	-0.47%
2021/04/01	0	0.00	1	19.75	19.70	-1	9,580	-0.01%
2021/03/29	5	20.15	0	0.00	19.90	5	9,995	0.05%
2021/03/24	0	0.00	1	19.35	19.25	-1	10,302	-0.01%
2021/03/22	2	19.80	11	19.47	19.75	-9	10,461	-0.09%
2021/03/19	0	0.00	1	19.20	19.25	-1	10,574	-0.01%
2021/03/17	0	0.00	1	19.45	19.45	-1	10,864	-0.01%
2021/03/16	15	19.65	0	0.00	19.65	15	11,078	0.14%
2021/03/15	0	0.00	1	19.85	19.75	-1	11,333	-0.01%
2021/03/12	10	19.75	0	0.00	19.70	10	11,609	0.09%
2021/03/11	2	19.60	5	19.50	19.35	-3	11,871	-0.03%
2021/03/10	0	0.00	4	19.15	19.50	-4	11,945	-0.03%
2021/03/08	0	0.00	26	19.42	19.20	-26	12,130	-0.21%
2021/03/05	7	19.48	0	0.00	19.30	7	12,435	0.06%
2021/03/04	10	20.00	47	20.05	20.05	-37	12,882	-0.29%
2021/03/03	61	20.45	7	20.41	20.20	54	13,743	0.39%
2021/02/26	0	0.00	5	20.35	20.05	-5	14,145	-0.04%
2021/02/25	2	20.08	3	20.15	20.10	-1	14,217	-0.01%
2021/02/24	5	20.25	1	20.10	20.00	4	14,252	0.03%
2021/02/23	11	20.19	22	20.19	20.00	-11	14,186	-0.08%
2021/02/22	4	20.08	1	20.20	20.10	3	14,303	0.02%
2021/02/19	6	19.55	11	19.54	19.65	-5	14,180	-0.04%
2021/02/03	17	18.54	0	0.00	18.10	17	14,892	0.11%
2021/02/01	5	17.86	0	0.00	18.00	5	15,529	0.03%
2021/01/29	5	18.10	0	0.00	18.00	5	15,765	0.03%
2021/01/28	10	18.10	0	0.00	18.15	10	16,275	0.06%
2021/01/27	1	18.60	10	18.64	18.60	-9	16,530	-0.05%
2021/01/26	1	18.90	0	0.00	18.80	1	16,971	0.01%
2021/01/22	6	18.87	37	18.98	19.20	-31	17,522	-0.18%
2021/01/21	2	17.80	2	17.70	18.10	0	17,231	0.00%
2021/01/20	3	17.40	5	17.55	17.35	-2	17,754	-0.01%
2021/01/19	0	0.00	2	18.45	18.35	-2	18,033	-0.01%
2021/01/18	2	18.05	0	0.00	18.00	2	18,167	0.01%
2021/01/14	5	18.70	105	18.63	18.65	-100	18,778	-0.53%	大賣/
2021/01/13	0	0.00	10	18.65	18.70	-10	18,975	-0.05%
2021/01/08	11	18.94	3	19.00	18.90	8	20,718	0.04%
2021/01/07	3	19.38	14	19.49	19.45	-11	22,688	-0.05%
2021/01/06	5	19.45	25	18.83	18.70	-20	24,370	-0.08%
2021/01/05	20	19.45	6	19.61	19.45	14	25,785	0.05%
2021/01/04	10	19.75	25	19.89	19.70	-15	27,448	-0.05%
2020/12/31	0	0.00	12	20.36	20.10	-12	28,462	-0.04%
2020/12/30	25	20.31	21.8	20.21	20.30	3.2	28,741	0.01%
2020/12/29	10	20.70	1	20.80	20.45	9	29,676	0.03%
2020/12/28	0	0.00	10	20.29	20.15	-10	29,606	-0.03%
2020/12/24	10	20.10	5	20.35	20.05	5	30,004	0.02%
2020/12/23	0	0.00	4	20.20	20.20	-4	30,378	-0.01%
2020/12/22	0	0.00	13	20.22	19.60	-13	30,648	-0.04%
2020/12/21	4	20.15	35	19.99	20.35	-31	30,718	-0.10%
2020/12/18	10	19.90	0	0.00	19.80	10	30,755	0.03%
2020/12/17	22.8	19.65	2	19.65	19.75	20.8	30,826	0.07%
2020/12/16	0	0.00	25	19.95	19.95	-25	30,903	-0.08%
2020/12/15	23	20.16	12	20.40	19.70	11	31,315	0.04%
2020/12/14	14	19.74	0	0.00	20.30	14	31,321	0.04%
2020/12/11	21	20.47	21	20.01	20.05	0	31,531	0.00%
2020/12/10	0	0.00	10	21.00	20.50	-10	32,173	-0.03%
2020/12/09	12	20.68	1	20.60	20.55	11	32,638	0.03%
2020/12/08	40	21.30	16	21.33	20.95	24	34,293	0.07%
2020/12/07	0	0.00	6	20.93	20.85	-6	34,691	-0.02%
2020/12/04	0	0.00	10	20.78	20.65	-10	35,454	-0.03%
2020/12/03	1	20.60	17	20.94	20.60	-16	36,695	-0.04%
2020/12/02	4	20.63	0	0.00	20.60	4	37,887	0.01%
2020/12/01	22	20.95	2	20.98	20.85	20	38,339	0.05%
2020/11/30	15	21.39	34	21.43	21.35	-19	38,761	-0.05%
2020/11/27	41	20.49	48	20.95	20.80	-7	38,628	-0.02%
2020/11/26	11	19.99	5	19.75	19.85	6	38,010	0.02%
2020/11/25	25	20.04	48	20.18	19.90	-23	38,502	-0.06%
2020/11/24	30	19.27	1	19.40	19.45	29	38,115	0.08%
2020/11/20	10	19.00	9	18.99	19.00	1	38,056	0.00%
2020/11/19	1	19.25	2.2	19.24	19.20	-1.2	38,234	0.00%
2020/11/18	21	18.85	0	0.00	18.85	21	38,335	0.05%
2020/11/17	1	18.90	0	19.30	18.90	1	38,556	0.00%
2020/11/16	1	19.05	0	0.00	18.85	1	38,716	0.00%
2020/11/13	1	19.25	26	19.04	19.35	-25	39,033	-0.06%
2020/11/12	7	18.99	1	18.80	18.70	6	39,568	0.02%
2020/11/11	11	19.29	7	19.31	19.20	4	39,631	0.01%
2020/11/10	22	19.74	2	19.30	19.20	20	39,666	0.05%
2020/11/09	10	20.10	0	0.00	20.10	10	39,412	0.03%
2020/11/06	4	20.10	0	0.00	20.15	4	39,594	0.01%
2020/11/05	2	20.40	9	20.44	20.45	-7	40,590	-0.02%
2020/11/04	9	20.06	0	0.00	20.05	9	40,637	0.02%
2020/11/03	1	20.50	0	0.00	20.45	1	41,046	0.00%
2020/11/02	2	19.85	1	19.85	19.95	1	40,889	0.00%
2020/10/30	2	20.35	2	20.10	20.10	0	40,665	0.00%
2020/10/29	10	20.50	1	20.55	20.60	9	41,076	0.02%
2020/10/28	1	20.75	8	21.07	20.60	-7	41,354	-0.02%
2020/10/26	6	20.90	5	20.60	20.60	1	40,295	0.00%
2020/10/23	2	20.98	14.2	20.90	20.85	-12.2	40,027	-0.03%
2020/10/22	1	20.50	3	20.55	20.60	-2	39,509	-0.01%
2020/10/21	33	20.70	30	20.70	20.55	3	39,134	0.01%
2020/10/20	2	20.80	2	20.65	20.85	0	38,902	0.00%
2020/10/19	79	20.80	81	21.01	21.10	-2	38,609	-0.01%
2020/10/16	20	21.05	6	20.88	20.60	14	37,892	0.04%
2020/10/15	93	21.67	43	21.36	21.85	50	37,047	0.13%
2020/10/14	57	20.47	83	21.10	21.00	-26	34,946	-0.07%
2020/10/13	131	20.14	7.9	19.91	20.00	123.1	32,964	0.37%	大買/鉅額交易
2020/10/12	63	19.27	73	20.34	20.45	-10	31,353	-0.03%
2020/10/08	5	18.65	2.1	18.55	18.60	2.9	29,686	0.01%
2020/10/07	25	18.01	0	0.00	17.85	25	28,511	0.09%
2020/10/06	0	0.00	5	17.93	17.80	-5	28,220	-0.02%
2020/10/05	3	17.45	5	17.45	17.55	-2	27,286	-0.01%
2020/09/30	0	0.00	9	17.10	17.10	-9	27,209	-0.03%
2020/09/29	10	17.50	6.1	17.47	16.80	3.9	27,101	0.01%
2020/09/28	21	17.07	35	17.06	17.00	-14	26,757	-0.05%
2020/09/25	1	17.25	100	16.26	16.10	-99	26,283	-0.38%
2020/09/24	4	17.00	5	16.95	16.75	-1	25,687	0.00%
2020/09/22	11	16.54	2	16.73	16.85	9	25,149	0.04%
2020/09/21	10	17.15	7.2	16.90	16.85	2.8	25,138	0.01%
2020/09/18	1	17.10	2	17.35	17.00	-1	24,931	0.00%
2020/09/17	3	17.05	5	16.95	17.00	-2	24,366	-0.01%
2020/09/16	16	16.89	4	16.88	17.05	12	24,148	0.05%
2020/09/15	4	17.43	3	17.40	17.00	1	23,753	0.00%
2020/09/14	12	16.86	2	16.55	16.60	10	22,933	0.04%
2020/09/11	103	17.95	11	17.76	17.45	92	22,205	0.41%	大買/
2020/09/10	8	16.90	29	16.71	17.05	-21	20,392	-0.10%
2020/09/09	18	16.92	5	15.80	16.80	13	19,644	0.07%
2020/09/08	28	16.68	58	16.58	16.05	-30	18,507	-0.16%
2020/09/07	30	16.87	41	16.73	16.90	-11	17,118	-0.06%
2020/09/04	3	15.57	20	15.34	15.40	-17	15,736	-0.11%
2020/09/03	64	15.66	6	15.47	15.55	58	15,095	0.38%
2020/09/02	30	14.94	6	15.05	15.15	24	14,301	0.17%
2020/09/01	12	14.85	0	0.00	14.65	12	13,840	0.09%
2020/08/31	14	15.05	21.1	15.08	14.95	-7.1	13,480	-0.05%
2020/08/28	2	14.55	40	14.45	14.45	-38	12,728	-0.30%
2020/08/26	1	14.55	105	14.70	14.60	-104	12,399	-0.84%	大賣/鉅額交易
2020/08/24	3	14.60	3	14.45	14.55	0	11,913	0.00%
2020/08/21	4	14.48	6	14.42	14.40	-2	11,655	-0.02%
2020/08/20	12	13.72	14	13.79	13.90	-2	11,333	-0.02%
2020/08/19	4	14.99	0	0.00	14.35	4	10,965	0.04%
2020/08/18	102	15.00	12	14.70	14.85	90	10,457	0.86%	大買/
2020/08/17	3	14.35	0	0.00	14.40	3	9,697	0.03%
2020/08/14	0	0.00	1	13.70	13.90	-1	9,298	-0.01%
2020/08/13	7	13.99	3	13.83	13.70	4	9,005	0.04%
2020/08/12	14	14.17	12	14.07	14.10	2	8,795	0.02%
2020/08/11	64	14.61	2	14.15	14.20	62	8,377	0.74%
2020/08/10	5	14.82	13	14.68	15.05	-8	7,094	-0.11%
2020/08/07	32	13.99	42	13.96	13.70	-10	6,479	-0.15%
2020/08/06	3	12.93	0	0.00	13.10	3	5,856	0.05%
2020/08/05	0	0.00	5	12.70	12.90	-5	5,551	-0.09%
2020/08/04	11	12.86	0	0.00	12.85	11	5,409	0.20%
2020/08/03	17	12.30	1	12.25	12.30	16	4,639	0.34%
2020/07/24	1	11.10	0	0.00	10.95	1	4,486	0.02%
2020/07/17	1	11.20	1	10.95	10.95	0	4,381	0.00%
2020/07/16	0	0.00	5	11.20	11.15	-5	4,364	-0.11%
2020/07/15	4	11.58	0	0.00	11.25	4	4,316	0.09%
2020/07/10	0	0.00	1	11.15	11.20	-1	4,071	-0.02%
2020/07/09	0	0.00	2	11.53	11.70	-2	3,952	-0.05%
2020/07/08	0	0.00	1	11.00	11.20	-1	3,630	-0.03%
2020/06/30	0	0.00	1	10.90	10.85	-1	3,416	-0.03%
2020/06/22	0	0.00	1	10.60	10.65	-1	3,241	-0.03%
2020/06/18	1	10.60	0	0.00	10.60	1	3,249	0.03%
2020/06/17	1	10.95	0	0.00	10.65	1	3,227	0.03%
2020/06/11	0	0.00	15	10.35	10.40	-15	3,232	-0.46%
2020/06/04	1	10.90	0	0.00	10.80	1	3,326	0.03%
2020/05/28	0	0.00	6	10.78	10.75	-6	3,320	-0.18%
2020/05/26	1	10.65	92	10.61	10.60	-91	3,276	-2.78%
2020/05/19	30	10.89	3	10.80	10.75	27	3,191	0.85%
2020/05/18	63	10.81	1	10.70	10.75	62	3,178	1.95%
2020/05/15	3	10.43	0	0.00	10.40	3	3,123	0.10%
2020/05/14	0	0.00	20	10.50	10.50	-20	3,102	-0.64%
2020/05/13	3	10.92	8	10.98	10.95	-5	3,060	-0.16%
2020/05/12	6	10.73	0	0.00	10.65	6	2,986	0.20%
2020/05/11	20	10.95	0	0.00	10.95	20	2,978	0.67%
2020/05/08	31	10.80	0	0.00	10.65	31	2,932	1.06%
2020/05/07	1	10.50	0	0.00	10.65	1	2,927	0.03%
2020/05/06	16	11.12	5.1	11.12	10.60	10.9	2,909	0.38%
2020/05/05	5	10.26	1	10.65	10.65	4	2,599	0.15%
2020/04/30	1	9.83	0	0.00	9.85	1	2,459	0.04%
2020/04/29	0	0.00	30	9.60	9.71	-30	2,468	-1.22%
2020/04/24	0	0.00	1	9.30	9.30	-1	2,553	-0.04%
2020/04/23	0	0.00	1	9.20	9.21	-1	2,570	-0.04%
2020/04/15	2	9.37	0	0.00	9.35	2	2,896	0.07%
2020/04/10	0	0.00	1	9.17	9.17	-1	2,931	-0.03%
2020/03/24	0	0.00	15	7.68	7.76	-15	3,412	-0.44%
2020/03/16	0	0.00	10	8.32	8.12	-10	3,266	-0.31%
2020/03/12	1	9.09	15	9.46	9.00	-14	3,163	-0.44%
2020/03/10	22	9.30	0	0.00	9.61	22	3,089	0.71%
2020/02/05	0	0.00	3	11.25	11.00	-3	2,889	-0.10%
2020/02/04	3	11.15	0	0.00	11.15	3	2,859	0.10%
2020/01/31	10	11.35	0	0.00	11.25	10	2,950	0.34%
2020/01/30	0	0.00	2	11.10	11.05	-2	2,920	-0.07%
2020/01/15	2	11.80	0	0.00	11.80	2	2,651	0.08%
2020/01/14	0.1	11.70	20	11.73	11.80	-19.9	2,591	-0.77%
2020/01/13	10	11.78	0	0.00	11.85	10	2,536	0.39%
2020/01/02	5	11.50	0	0.00	11.50	5	2,340	0.21%
2019/12/24	0	0.00	4	11.30	11.15	-4	2,058	-0.19%
2019/12/23	13	10.92	2	10.95	11.10	11	1,822	0.60%
2019/12/18	0	0.00	1	10.70	10.75	-1	1,686	-0.06%
2019/12/12	0	0.00	1	10.55	10.55	-1	1,758	-0.06%
2019/12/05	1	10.50	0	0.00	10.50	1	1,768	0.06%
2019/12/04	1	10.45	0	0.00	10.50	1	1,762	0.06%
2019/11/27	0	0.00	0.3	10.65	10.70	-0.3	1,844	-0.02%
2019/11/21	0	0.00	10	10.60	10.60	-10	1,724	-0.58%
2019/11/19	1	10.60	0	0.00	10.60	1	1,797	0.06%
2019/11/15	0	0.00	50.4	10.60	10.65	-50.4	1,808	-2.79%
2019/11/11	0	0.00	1	10.55	10.60	-1	1,764	-0.06%
2019/11/06	0	0.00	3	10.60	10.65	-3	1,746	-0.17%
2019/11/05	10	10.75	0	0.00	10.65	10	1,725	0.58%
2019/10/31	50	10.80	0	0.00	10.65	50	1,739	2.87%
2019/10/29	0	0.00	5	10.50	10.45	-5	1,577	-0.32%
2019/10/22	0	0.00	0	10.60	10.55	0	1,641	0.00%
2019/10/16	2	10.70	5	10.65	10.65	-3	1,764	-0.17%
2019/10/15	0	0.00	5	10.55	10.55	-5	1,803	-0.28%
2019/10/09	0	0.00	3	10.50	10.50	-3	1,876	-0.16%
2019/10/08	41	10.74	35	10.55	10.50	6	1,881	0.32%
2019/09/20	0	0.00	10	10.76	10.80	-10	1,921	-0.52%
2019/09/18	40	10.95	1	11.00	10.95	39	1,891	2.06%
2019/09/17	1	10.55	0	0.00	10.50	1	1,807	0.06%
2019/09/05	0	0.00	20	10.45	10.50	-20	1,845	-1.08%
2019/09/04	20	10.60	1	10.60	10.60	19	1,840	1.03%
2019/09/03	0	0.00	1	10.40	10.45	-1	1,823	-0.05%
2019/08/14	1	10.05	0	0.00	10.00	1	2,387	0.04%
2019/08/13	0	0.00	15	10.05	10.05	-15	2,434	-0.62%
2019/07/26	1	11.15	0	0.00	11.25	1	2,537	0.04%
2019/07/24	0	0.00	3	11.00	11.00	-3	2,516	-0.12%
2019/07/17	10	11.40	11	11.50	11.35	-1	2,458	-0.04%
2019/07/16	0	0.00	1	11.30	11.35	-1	2,424	-0.04%
2019/07/01	1	11.00	0	0.00	10.90	1	2,405	0.04%
2019/06/21	1	11.10	0	0.00	11.10	1	2,459	0.04%
2019/06/18	1	11.15	0	0.00	11.10	1	2,569	0.04%
2019/06/05	0	0.00	10	11.55	11.50	-10	2,834	-0.35%
2019/06/04	10	11.50	0	0.00	11.40	10	2,734	0.37%
2019/05/28	1	11.40	0	0.00	11.30	1	2,545	0.04%
2019/05/27	9	11.50	0	0.00	11.40	9	2,533	0.36%
2019/05/24	0	0.00	2	11.28	11.25	-2	2,488	-0.08%
2019/05/22	1	11.25	0	0.00	11.20	1	2,452	0.04%
2019/05/20	1	11.10	1	11.15	11.10	0	2,402	0.00%
2019/05/13	0	0.00	6	10.60	10.55	-6	2,860	-0.21%
2019/05/08	1	11.05	0	0.00	11.05	1	2,866	0.03%
2019/05/06	0	0.00	13	11.05	11.10	-13	2,869	-0.45%
2019/05/03	7	11.31	5	11.30	11.20	2	2,934	0.07%
2019/05/02	0	0.00	1	11.00	10.95	-1	2,825	-0.04%
2019/04/29	0	0.00	1	10.80	10.80	-1	2,840	-0.04%
2019/04/25	1	11.00	0	0.00	10.90	1	2,834	0.04%
2019/04/24	5	11.00	0	0.00	10.95	5	2,826	0.18%
2019/04/22	0	0.00	1	11.00	10.90	-1	2,732	-0.04%
2019/04/19	0	0.00	1	10.55	10.55	-1	2,662	-0.04%
2019/04/12	5	10.95	0	0.00	10.70	5	2,721	0.18%
2019/04/03	0	0.00	5	11.20	11.20	-5	2,670	-0.19%
2019/03/29	1	11.05	0	0.00	11.10	1	2,906	0.03%
2019/03/26	0	0.00	6	11.05	11.10	-6	2,923	-0.21%
2019/03/22	3	11.45	2	11.25	11.20	1	2,909	0.03%
2019/03/21	3	11.65	0	0.00	11.55	3	2,866	0.10%
2019/03/19	7	11.59	1	11.40	11.60	6	2,792	0.21%
2019/03/18	2	11.15	0	0.00	11.15	2	2,605	0.08%
2019/03/12	0	0.00	1	11.25	11.25	-1	2,645	-0.04%
2019/03/11	0	0.00	10	11.05	11.05	-10	2,576	-0.39%
2019/03/05	0	0.00	1	11.10	11.05	-1	2,753	-0.04%
2019/02/27	0	0.00	2	10.95	11.00	-2	2,795	-0.07%
2019/02/20	1	11.05	0	0.00	11.00	1	2,822	0.04%
2019/02/15	12	11.53	4	11.55	10.95	8	2,854	0.28%
2019/02/13	2	11.20	4	11.05	11.25	-2	2,703	-0.07%
2019/02/12	10	11.15	4	10.90	11.25	6	2,610	0.23%
2019/01/24	0	0.00	1	10.30	10.20	-1	2,450	-0.04%
2019/01/22	1	9.87	0	0.00	9.87	1	2,425	0.04%
2019/01/21	0	0.00	10	10.00	9.86	-10	2,468	-0.41%
2019/01/15	0	0.00	0	10.00	10.05	0	2,613	0.00%
2019/01/14	10	10.00	11	10.00	9.98	-1	2,623	-0.04%
2019/01/11	10	10.15	0	0.00	10.10	10	2,654	0.38%
2019/01/10	1	10.10	10	10.30	10.10	-9	2,675	-0.34%
2019/01/09	7	10.01	1	10.15	10.15	6	2,668	0.22%
2019/01/08	10	9.92	0	0.00	9.93	10	2,668	0.37%
2019/01/04	0	0.00	1	9.75	9.79	-1	2,742	-0.04%
2019/01/02	1	10.10	0	0.00	10.05	1	2,798	0.04%
2018/12/28	0	0.00	4	10.15	10.15	-4	2,833	-0.14%
2018/12/25	0	0.00	8	10.20	10.30	-8	3,263	-0.25%
2018/12/24	2	10.80	17	10.69	10.65	-15	3,288	-0.46%
2018/12/22	20	10.66	2	10.65	10.70	18	3,335	0.54%
2018/12/20	1	10.10	0	0.00	9.94	1	3,275	0.03%
2018/12/12	0	0.00	1	10.70	10.70	-1	3,992	-0.03%
2018/12/06	1	10.60	8	10.55	10.45	-7	4,191	-0.17%
2018/11/30	1	10.85	0	0.00	10.80	1	4,168	0.02%
2018/11/28	0	0.00	2	10.80	10.85	-2	4,072	-0.05%
2018/11/26	7	10.90	0	0.00	10.80	7	4,035	0.17%
2018/11/21	1	11.20	0	0.00	11.25	1	3,994	0.03%
2018/11/19	1	11.20	0	0.00	11.25	1	4,012	0.02%
2018/11/14	8	11.60	0	0.00	11.45	8	4,121	0.19%
2018/10/25	2	10.85	0	0.00	10.80	2	4,239	0.05%
2018/10/17	0	0.00	1	11.90	11.80	-1	4,300	-0.02%
2018/10/03	2	13.60	1	13.60	13.35	1	4,496	0.02%
2018/10/01	2	13.23	5	13.10	13.25	-3	4,246	-0.07%
2018/09/28	6	12.97	1	13.30	12.95	5	4,241	0.12%
2018/09/26	0	0.00	5	13.15	13.15	-5	4,190	-0.12%
2018/09/25	0	0.00	1	12.90	13.15	-1	4,146	-0.02%
2018/09/21	0	0.00	1	12.60	12.70	-1	3,916	-0.03%
2018/09/18	1	12.45	13	12.63	12.40	-12	3,965	-0.30%
2018/09/17	0	0.00	2	12.43	12.50	-2	3,943	-0.05%
2018/09/12	10	11.85	2	11.88	11.85	8	3,979	0.20%
2018/09/07	0	0.00	8	11.86	11.75	-8	4,251	-0.19%
2018/08/31	0	0.00	3	12.35	12.35	-3	5,567	-0.05%
2018/08/29	1	12.30	0	0.00	12.35	1	5,782	0.02%
2018/08/28	2	12.40	0	0.00	12.35	2	5,909	0.03%
2018/08/27	1	12.30	0	0.00	12.40	1	6,233	0.02%
2018/08/23	20	12.78	23	12.66	12.70	-3	6,664	-0.05%
2018/08/22	0	0.00	5	12.00	11.95	-5	7,143	-0.07%
2018/08/20	5	11.90	0	0.00	11.80	5	7,332	0.07%
2018/08/17	0	0.00	2	12.40	12.15	-2	7,361	-0.03%
2018/08/16	3	12.20	0	0.00	12.25	3	7,527	0.04%
2018/08/15	0	0.00	2	12.30	12.40	-2	7,579	-0.03%
2018/08/14	1	12.60	0	0.00	12.60	1	7,628	0.01%
2018/08/10	1	13.10	0	0.00	13.10	1	7,667	0.01%
2018/08/08	4	13.75	1	14.05	13.75	3	7,762	0.04%
2018/07/31	6	13.75	0	0.00	13.85	6	9,091	0.07%
2018/07/30	1	13.85	0	0.00	13.65	1	9,151	0.01%
2018/07/23	0	0.00	12	13.18	13.25	-12	10,813	-0.11%
2018/07/20	2	13.35	0	0.00	13.25	2	11,292	0.02%
2018/07/19	10	14.05	0	0.00	13.85	10	11,552	0.09%
2018/07/18	0	0.00	2	14.20	13.85	-2	11,902	-0.02%
2018/07/17	0	0.00	1	13.75	13.80	-1	11,997	-0.01%
2018/07/13	1	13.45	0	0.00	13.35	1	13,308	0.01%
2018/07/12	0	0.00	4	13.40	13.35	-4	13,655	-0.03%
2018/07/11	0	0.00	1	13.00	13.00	-1	14,145	-0.01%
2018/07/06	2	12.30	0	0.00	12.50	2	15,444	0.01%
2018/07/03	5	13.30	2	13.00	13.00	3	19,033	0.02%
2018/07/02	1	13.70	0	0.00	13.50	1	20,309	0.00%
2018/06/29	0	0.00	2	13.75	13.80	-2	20,916	-0.01%
2018/06/28	1	13.65	20	13.65	13.65	-19	21,255	-0.09%
2018/06/27	0	0.00	9	13.89	13.90	-9	22,255	-0.04%
2018/06/26	6	13.65	0	0.00	13.60	6	23,205	0.03%
2018/06/25	5	14.05	23	14.09	14.05	-18	23,961	-0.08%
2018/06/22	1	14.15	0	0.00	14.15	1	24,878	0.00%
2018/06/19	3	14.88	2	14.85	14.55	1	24,906	0.00%
2018/06/15	0	0.00	10	14.46	14.55	-10	24,923	-0.04%
2018/06/14	64	14.87	64	14.80	14.45	0	24,848	0.00%
2018/06/13	87	14.63	57	15.03	14.70	30	24,440	0.12%
2018/06/12	0	0.00	20	14.15	14.10	-20	23,812	-0.08%
2018/06/11	1	14.25	0	0.00	14.20	1	23,741	0.00%
2018/06/08	1	14.25	30	14.25	14.25	-29	23,712	-0.12%
2018/06/07	21	14.69	20	14.60	14.35	1	23,684	0.00%
2018/06/06	50	14.68	1	14.70	14.55	49	23,629	0.21%
2018/06/05	1	14.50	0	0.00	14.55	1	23,579	0.00%
2018/06/04	82	15.05	58	15.05	14.90	24	23,514	0.10%
2018/06/01	3	14.95	0	0.00	14.80	3	23,306	0.01%
2018/05/31	70	14.70	70	14.59	14.55	0	23,221	0.00%
2018/05/30	0	0.00	5	14.82	14.90	-5	23,023	-0.02%
2018/05/29	5	14.10	12	14.17	14.10	-7	22,535	-0.03%
2018/05/28	1	14.00	0	0.00	13.90	1	22,576	0.00%
2018/05/25	3	14.07	0	0.00	14.10	3	22,941	0.01%
2018/05/24	10	14.20	1	14.40	14.20	9	22,970	0.04%
2018/05/23	1	13.95	0	0.00	13.95	1	23,027	0.00%
2018/05/21	1	14.25	1	14.25	14.20	0	22,997	0.00%
2018/05/18	1	14.10	0	0.00	14.10	1	23,043	0.00%
2018/05/15	67	14.49	66	14.63	14.70	1	23,051	0.00%
2018/05/14	0	0.00	13	14.00	14.00	-13	22,841	-0.06%
2018/05/11	11	14.22	0	0.00	14.20	11	22,794	0.05%
2018/05/10	4	14.35	0	0.00	14.05	4	22,677	0.02%
2018/05/09	17	14.61	18	14.67	14.55	-1	22,549	0.00%
2018/05/08	6	13.93	0	0.00	13.80	6	22,331	0.03%
2018/05/07	2	14.40	3	14.18	14.20	-1	22,303	0.00%
2018/05/04	6	14.48	0	0.00	14.40	6	22,270	0.03%
2018/05/03	15	14.13	0	0.00	14.10	15	22,104	0.07%
2018/05/02	2	14.60	1	14.95	14.80	1	22,036	0.00%
2018/04/30	32	15.78	10	15.90	15.80	22	21,551	0.10%
2018/04/27	6	14.52	23	14.87	14.95	-17	21,151	-0.08%
2018/04/26	36	15.16	19	15.05	14.75	17	21,133	0.08%
2018/04/25	43	15.35	61	15.42	15.70	-18	20,731	-0.09%
2018/04/24	95	15.34	94	15.44	15.15	1	20,593	0.00%
2018/04/23	30	16.18	13	16.21	16.10	17	20,318	0.08%
2018/04/20	15	16.58	16	16.76	16.40	-1	20,316	0.00%
2018/04/19	41	16.37	39	16.46	16.45	2	20,016	0.01%
2018/04/18	13	16.23	13	16.37	16.10	0	20,022	0.00%
2018/04/17	82	16.07	79	16.17	16.00	3	21,850	0.01%
2018/04/16	69	15.95	74	16.17	16.10	-5	22,218	-0.02%
2018/04/13	93	16.10	92	15.99	15.90	1	22,585	0.00%
2018/04/12	5	16.11	5	15.99	15.95	0	22,255	0.00%
2018/04/11	19	16.24	20	16.34	16.65	-1	21,929	0.00%
2018/04/10	19	17.01	85	17.01	16.15	-66	21,196	-0.31%
2018/04/09	162	17.48	67	17.80	17.90	95	19,983	0.48%	大買/
2018/04/03	6	16.48	8	16.20	16.70	-2	18,537	-0.01%
2018/04/02	11	15.80	2	15.88	15.55	9	17,694	0.05%
2018/03/31	5	15.28	3	15.22	15.10	2	17,151	0.01%
2018/03/30	38	15.86	11	15.70	15.25	27	16,948	0.16%
2018/03/29	2	14.95	6	14.73	15.00	-4	15,991	-0.03%
2018/03/28	7	14.12	17	14.33	14.10	-10	15,053	-0.07%
2018/03/27	43	14.17	54	14.28	14.10	-11	14,266	-0.08%
2018/03/23	1	12.85	0	0.00	12.85	1	13,663	0.01%
2018/03/22	1	13.20	3	13.10	13.05	-2	14,101	-0.01%
2018/03/21	1	13.50	12	13.15	13.45	-11	14,098	-0.08%
2018/03/19	0	0.00	10	13.10	12.90	-10	14,160	-0.07%
2018/03/16	20	13.05	30	13.00	12.95	-10	14,312	-0.07%
2018/03/14	1	12.95	0	0.00	12.90	1	14,940	0.01%
2018/03/13	0	0.00	11	13.15	13.00	-11	15,727	-0.07%
2018/03/12	1	13.00	10	12.85	12.85	-9	16,159	-0.06%
2018/03/09	0	0.00	30	13.05	12.95	-30	16,574	-0.18%
2018/03/08	0	0.00	10	13.25	13.20	-10	17,110	-0.06%
2018/03/07	101	13.50	20	13.35	13.05	81	17,678	0.46%	大買/
2018/03/06	10	13.55	0	0.00	13.50	10	18,586	0.05%
2018/03/05	21	13.88	20	14.00	13.55	1	19,631	0.01%
2018/03/02	33	13.99	21	13.90	13.90	12	20,530	0.06%
2018/03/01	134	13.86	152	14.02	14.00	-18	21,225	-0.08%	大買/大賣/
2018/02/27	26	14.16	11	14.07	14.00	15	21,425	0.07%
2018/02/26	0	0.00	54	13.64	13.55	-54	21,188	-0.25%
2018/02/23	40	13.77	12	13.63	13.70	28	21,268	0.13%
2018/02/21	17	13.00	0	0.00	13.00	17	21,854	0.08%
2018/02/12	1	12.65	1	12.75	12.60	0	21,895	0.00%
2018/02/07	10	12.37	16	12.45	12.50	-6	22,386	-0.03%
2018/02/06	7	12.00	0	0.00	11.80	7	22,465	0.03%
2018/02/05	2	12.90	0	0.00	13.05	2	22,689	0.01%
2018/02/01	0	0.00	2	13.63	13.45	-2	23,966	-0.01%
2018/01/31	1	12.95	16	13.35	13.30	-15	23,942	-0.06%
2018/01/30	4	13.30	2	13.30	13.15	2	23,941	0.01%
2018/01/26	0	0.00	3	13.60	13.60	-3	23,907	-0.01%
2018/01/25	23	13.77	19	14.06	13.70	4	23,955	0.02%
2018/01/24	2	13.60	0	0.00	13.60	2	23,884	0.01%
2018/01/23	15	13.65	3	13.65	13.75	12	23,935	0.05%
2018/01/22	11	13.65	6	13.69	13.65	5	24,033	0.02%
2018/01/19	5	14.00	0	0.00	14.15	5	24,310	0.02%
2018/01/18	0	0.00	7	14.23	14.00	-7	24,664	-0.03%
2018/01/17	0	0.00	2	14.35	14.25	-2	24,934	-0.01%
2018/01/16	3	14.47	14	14.41	14.55	-11	24,889	-0.04%
2018/01/15	27	14.25	7	14.44	14.20	20	24,884	0.08%
2018/01/12	5	14.94	15	15.07	14.85	-10	24,415	-0.04%
2018/01/11	120	15.29	199	15.37	14.80	-79	23,839	-0.33%	大買/大賣/
2018/01/10	75	14.79	59	14.84	15.00	16	21,688	0.07%
2018/01/09	13	14.32	62	14.15	14.25	-49	20,880	-0.23%
2018/01/08	0	0.00	10	13.90	13.60	-10	20,377	-0.05%
2018/01/05	13	13.60	0	0.00	13.55	13	20,271	0.06%
2018/01/04	23	13.80	10	13.85	13.65	13	20,210	0.06%
2018/01/03	27	13.84	50	13.75	13.70	-23	20,244	-0.11%
2018/01/02	17	13.95	5	13.75	13.75	12	20,170	0.06%