大亞 (1609)-統一-竹南券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
53.6
漲跌
▲0.3
漲幅
+0.56%
成交量
27,175張
產業
上市電器電纜類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	16	52.23	5	52.46	53.60	11	66,203	0.02%
2024/05/09	12	53.53	10	53.12	53.30	2	65,851	0.00%
2024/05/08	8	55.91	2.4	55.73	56.20	5.6	65,135	0.01%
2024/05/07	29	54.26	16	53.35	55.80	13	64,115	0.02%
2024/05/06	11.1	53.02	22	53.73	52.90	-10.9	63,002	-0.02%
2024/05/03	22.1	54.40	11.7	56.27	54.00	10.4	62,453	0.02%
2024/05/02	19	56.82	20	57.09	56.30	-1	61,790	0.00%
2024/04/30	17.1	55.96	8	56.60	56.90	9.1	61,060	0.01%
2024/04/29	22.1	58.48	7	57.63	57.60	15.1	60,379	0.03%
2024/04/26	16	61.23	17	60.23	60.00	-1	59,620	0.00%
2024/04/25	14	61.06	27	61.38	60.90	-13	58,696	-0.02%
2024/04/24	22	59.47	29.2	60.78	60.50	-7.2	57,532	-0.01%
2024/04/23	30	57.13	31	58.46	57.60	-1	55,336	0.00%
2024/04/22	54	60.49	31	59.35	57.80	23	53,268	0.04%
2024/04/19	65	64.87	44	64.33	64.20	21	51,577	0.04%
2024/04/18	15	63.39	22	63.41	64.70	-7	45,068	-0.02%
2024/04/17	23	57.54	21	58.68	58.90	2	42,476	0.00%
2024/04/16	58	55.46	33	54.52	53.60	25	40,749	0.06%
2024/04/15	22	55.01	11.2	55.59	55.60	10.8	36,988	0.03%
2024/04/12	7	48.41	34	49.52	50.60	-27	34,024	-0.08%
2024/04/11	10	46.81	7	46.54	46.00	3	32,414	0.01%
2024/04/10	10	46.63	17.3	46.58	46.70	-7.3	31,471	-0.02%
2024/04/09	27.1	45.71	30	45.70	45.55	-2.9	29,793	-0.01%
2024/04/08	15	43.07	4	43.28	43.10	11	28,049	0.04%
2024/04/03	0	0.00	1	41.15	41.15	-1	27,536	0.00%
2024/04/02	1	42.80	0	0.00	41.75	1	27,355	0.00%
2024/04/01	0	0.00	6	43.60	42.60	-6	27,068	-0.02%
2024/03/29	10	43.62	0	43.00	43.00	10	26,844	0.04%
2024/03/28	1	45.50	1	45.40	44.20	0	26,243	0.00%
2024/03/27	10	44.99	4	45.10	44.05	6	25,546	0.02%
2024/03/26	27	46.07	10	45.68	43.80	17	24,475	0.07%
2024/03/25	52	44.21	47.1	44.33	45.40	4.9	22,208	0.02%
2024/03/22	4.2	41.53	19	42.08	42.45	-14.8	18,720	-0.08%
2024/03/21	0	0.00	7.1	38.37	38.60	-7.1	16,948	-0.04%
2024/03/20	3	37.43	0.6	37.60	37.35	2.4	16,636	0.01%
2024/03/19	0	0.00	5	38.90	38.10	-5	16,490	-0.03%
2024/03/18	2.2	38.45	0	0.00	38.45	2.2	16,303	0.01%
2024/03/15	2.4	38.11	1	38.20	37.95	1.4	16,333	0.01%
2024/03/14	15	38.51	37	38.69	37.85	-22	16,455	-0.13%
2024/03/13	3	37.55	40.6	37.01	36.85	-37.6	15,554	-0.24%
2024/03/12	1	37.20	7.1	36.80	37.20	-6.1	16,240	-0.04%
2024/03/08	23.1	36.87	10	36.50	36.05	13.1	16,116	0.08%
2024/03/07	0	0.00	1	37.25	36.70	-1	16,013	-0.01%
2024/03/06	53.6	38.48	16	38.05	37.50	37.6	15,653	0.24%
2024/03/05	14	36.38	15	36.68	36.35	-1	14,187	-0.01%
2024/03/04	21	37.13	0.2	37.75	36.95	20.8	14,009	0.15%
2024/03/01	1	36.96	3	37.75	37.85	-2	13,745	-0.01%
2024/02/29	10	37.05	17	37.21	37.50	-7	13,258	-0.05%
2024/02/27	1	36.35	10	35.80	35.65	-9	12,912	-0.07%
2024/02/26	4	37.24	0	0.00	36.45	4	12,829	0.03%
2024/02/23	6	36.50	1	35.95	36.25	5	12,302	0.04%
2024/02/22	6.1	36.50	0	0.00	36.40	6.1	12,200	0.05%
2024/02/20	3	36.10	2.4	35.95	35.90	0.6	12,000	0.01%
2024/02/19	4	36.45	8	36.45	36.30	-4	11,892	-0.03%
2024/02/16	1	35.95	0	0.00	35.90	1	11,753	0.01%
2024/02/05	0	0.00	1	34.50	34.50	-1	11,525	-0.01%
2024/02/02	4	35.48	0	0.00	34.80	4	11,490	0.03%
2024/02/01	1	35.15	0	0.00	35.40	1	11,408	0.01%
2024/01/31	0	0.00	1	34.95	34.95	-1	11,447	-0.01%
2024/01/30	1	35.30	0	0.00	34.90	1	11,431	0.01%
2024/01/29	0.2	34.80	0	0.00	34.80	0.2	11,439	0.00%
2024/01/23	1.2	35.57	2	35.45	35.40	-0.8	11,477	-0.01%
2024/01/22	1	35.30	1	35.35	35.35	0	11,439	0.00%
2024/01/19	11	34.90	9	34.93	34.80	2	11,317	0.02%
2024/01/18	1	34.55	0	0.00	34.80	1	11,228	0.01%
2024/01/16	5	35.95	3.3	35.98	35.50	1.8	11,067	0.02%
2024/01/15	0	0.00	1.1	37.14	36.90	-1.1	10,747	-0.01%
2024/01/11	0.3	34.00	0	0.00	34.10	0.3	9,592	0.00%
2024/01/05	0.1	34.55	1.7	34.65	34.30	-1.6	9,894	-0.02%
2024/01/04	0.2	34.90	0	0.00	34.60	0.2	9,942	0.00%
2024/01/03	1	35.25	3	35.07	34.70	-2	10,003	-0.02%
2024/01/02	0.2	35.00	0	0.00	35.00	0.2	9,946	0.00%
2023/12/29	1.2	34.61	1	34.55	34.50	0.2	9,959	0.00%
2023/12/28	2	35.05	2	35.13	35.00	0	9,956	0.00%
2023/12/27	1	34.20	0	0.00	34.00	1	10,054	0.01%
2023/12/26	1.2	33.87	0	0.00	33.95	1.2	10,500	0.01%
2023/12/25	0.2	34.10	0	0.00	33.75	0.2	11,418	0.00%
2023/12/22	0.2	34.25	0	0.00	33.90	0.2	11,866	0.00%
2023/12/20	0.2	33.90	0	0.00	34.20	0.2	12,617	0.00%
2023/12/19	0.3	33.50	0	0.00	33.45	0.3	12,665	0.00%
2023/12/18	0	0.00	2	33.90	33.90	-2	12,681	-0.02%
2023/12/15	0.3	35.03	1	34.65	34.40	-0.7	12,693	-0.01%
2023/12/14	0	0.00	2	34.90	34.55	-2	12,628	-0.02%
2023/12/12	32	36.20	36.7	36.55	35.60	-4.7	12,373	-0.04%
2023/12/11	15	36.25	10	36.13	35.80	5	11,967	0.04%
2023/12/08	10	35.60	25	35.66	35.60	-15	11,478	-0.13%
2023/12/07	5	35.69	18	35.40	35.95	-13	11,007	-0.12%
2023/12/06	0.2	33.89	0	0.00	33.95	0.2	10,073	0.00%
2023/12/05	0.3	33.69	0	0.00	33.45	0.3	10,041	0.00%
2023/12/04	5.2	34.54	0	0.00	33.95	5.2	9,961	0.05%
2023/11/24	0	0.00	1	34.15	34.20	-1	10,226	-0.01%
2023/11/22	4	33.65	0	0.00	33.55	4	9,990	0.04%
2023/11/21	1	33.85	3	33.83	33.70	-2	10,061	-0.02%
2023/11/17	0	0.00	2	33.32	33.25	-2	10,102	-0.02%
2023/11/16	1.4	32.99	4	32.69	33.00	-2.6	10,190	-0.03%
2023/11/15	1	32.95	2	32.85	32.75	-1	10,289	-0.01%
2023/11/10	0	0.00	5	32.40	32.25	-5	11,057	-0.05%
2023/11/08	4	32.69	5	32.70	32.60	-1	11,569	-0.01%
2023/11/07	2	33.20	0	0.00	33.15	2	11,769	0.02%
2023/11/06	5	33.20	3	33.28	33.45	2	12,119	0.02%
2023/11/03	2	32.80	3	33.07	32.80	-1	12,498	-0.01%
2023/11/02	0	0.00	1	32.50	32.50	-1	12,697	-0.01%
2023/11/01	0	0.00	1	31.80	31.90	-1	13,002	-0.01%
2023/10/31	5	32.36	4	32.94	32.00	1	13,902	0.01%
2023/10/30	8	32.80	8	32.96	32.80	0	16,190	0.00%
2023/10/27	0	0.00	4	33.00	32.80	-4	16,241	-0.02%
2023/10/26	3	32.98	3	33.00	32.80	0	16,488	0.00%
2023/10/25	3	33.52	1	33.55	33.45	2	16,712	0.01%
2023/10/24	6	32.83	0	0.00	33.40	6	16,883	0.04%
2023/10/23	5.2	33.23	6	33.00	33.05	-0.9	17,175	0.00%
2023/10/20	3.2	31.99	0	0.00	32.10	3.2	17,530	0.02%
2023/10/19	8.3	32.94	1	32.90	32.80	7.3	18,760	0.04%
2023/10/18	12	33.20	0	0.00	32.90	12	19,514	0.06%
2023/10/17	6	33.93	0	0.00	33.60	6	19,983	0.03%
2023/10/13	2	35.23	0	0.00	34.95	2	21,179	0.01%
2023/10/12	0	0.00	0	35.70	35.50	0	22,483	0.00%
2023/10/05	2	37.03	0	0.00	36.90	2	23,809	0.01%
2023/10/04	4	36.90	3	37.10	36.85	1	24,245	0.00%
2023/10/03	0	0.00	6	37.68	37.75	-6	24,742	-0.02%
2023/10/02	15	39.22	7	39.10	38.60	8	24,700	0.03%
2023/09/28	0	0.00	12	38.02	38.45	-12	24,534	-0.05%
2023/09/27	17	36.51	15.2	36.76	36.70	1.8	24,392	0.01%
2023/09/26	5	36.61	12	36.72	36.35	-7	24,300	-0.03%
2023/09/25	1.2	35.18	5	34.76	35.25	-3.8	24,137	-0.02%
2023/09/22	5	34.40	50	33.74	34.40	-45	24,427	-0.18%
2023/09/21	0.2	33.75	0	0.00	33.45	0.2	24,577	0.00%
2023/09/20	0.3	33.95	0	34.00	34.10	0.3	24,714	0.00%
2023/09/15	2.2	34.83	2	34.90	35.10	0.2	25,673	0.00%
2023/09/14	0	0.00	4	34.93	34.85	-4	25,991	-0.02%
2023/09/13	1	34.40	1	34.85	34.40	0	26,462	0.00%
2023/09/11	0	0.00	1	35.20	35.15	-1	28,871	0.00%
2023/09/06	0	0.00	1	36.40	36.25	-1	31,062	0.00%
2023/09/05	0	0.00	2	36.05	36.10	-2	32,646	-0.01%
2023/09/04	11	36.43	11	36.94	36.45	0	35,956	0.00%
2023/08/31	1	36.75	7.2	36.77	36.95	-6.2	42,430	-0.01%
2023/08/30	1	35.80	0	0.00	35.75	1	43,137	0.00%
2023/08/29	1	34.80	0	0.00	35.50	1	43,762	0.00%
2023/08/28	18	35.77	0	0.00	35.15	18	43,860	0.04%
2023/08/22	1	35.90	0	0.00	35.85	1	44,503	0.00%
2023/08/18	0	0.00	1	36.30	36.00	-1	44,769	0.00%
2023/08/17	2	36.13	3	36.13	36.15	-1	44,812	0.00%
2023/08/16	2.2	35.00	1	35.15	35.15	1.2	45,047	0.00%
2023/08/15	15	34.70	17	34.02	34.70	-2	45,745	0.00%
2023/08/14	2	33.65	12	33.78	33.60	-10	46,303	-0.02%
2023/08/11	2	34.90	9.5	34.74	34.65	-7.5	46,414	-0.02%
2023/08/10	4	35.90	0	0.00	35.70	4	46,556	0.01%
2023/08/09	19	36.85	11	37.66	36.85	8	46,722	0.02%
2023/08/08	3.2	36.79	2	37.25	36.55	1.2	46,782	0.00%
2023/08/07	2	36.85	0	0.00	37.00	2	47,425	0.00%
2023/08/04	7	37.19	12	37.53	37.35	-5	48,362	-0.01%
2023/08/02	22	39.35	23.5	39.88	39.25	-1.5	48,205	0.00%
2023/08/01	13	37.59	0	0.00	37.50	13	46,944	0.03%
2023/07/31	4.5	37.68	3	38.15	37.65	1.5	48,426	0.00%
2023/07/28	3	38.00	1.2	37.92	38.05	1.8	50,109	0.00%
2023/07/27	1	38.80	0	0.00	38.55	1	50,332	0.00%
2023/07/26	2	38.65	1	38.30	38.35	1	50,990	0.00%
2023/07/25	10	38.62	5	39.12	39.25	5	50,730	0.01%
2023/07/24	16	40.07	13	40.58	38.80	3	50,319	0.01%
2023/07/21	19	39.74	17	39.35	39.75	2	49,129	0.00%
2023/07/20	10	39.11	21	39.29	39.60	-11	48,499	-0.02%
2023/07/19	15	38.11	0	0.00	38.25	15	48,038	0.03%
2023/07/18	68	39.44	44	39.60	38.55	24	47,915	0.05%
2023/07/17	0	0.00	46	39.28	39.45	-46	47,115	-0.10%
2023/07/14	13.6	37.93	3	38.23	37.60	10.6	46,247	0.02%
2023/07/13	31	38.19	12	40.10	38.05	19	46,233	0.04%
2023/07/11	13.5	38.76	13	39.25	38.70	0.5	46,018	0.00%
2023/07/10	3	39.27	14	38.93	38.95	-11	46,535	-0.02%
2023/07/07	23	37.55	0	0.00	37.90	23	47,187	0.05%
2023/07/06	0	0.00	1	38.15	38.10	-1	47,423	0.00%
2023/07/05	9	38.73	14	39.11	39.15	-5	47,541	-0.01%
2023/07/04	2	38.23	12	38.85	38.25	-10	47,450	-0.02%
2023/07/03	13	38.69	5	39.25	38.60	8	47,692	0.02%
2023/06/30	0	0.00	42	38.30	38.60	-42	47,357	-0.09%
2023/06/29	24	37.45	7	37.45	37.40	17	47,382	0.04%
2023/06/28	5	36.88	4	37.11	36.75	1	47,669	0.00%
2023/06/27	13	37.98	5	37.41	36.95	8	47,668	0.02%
2023/06/26	2	38.03	2	38.10	38.10	0	48,044	0.00%
2023/06/21	12	38.07	2	38.05	38.00	10	48,710	0.02%
2023/06/20	1	38.70	1	38.45	38.70	0	48,365	0.00%
2023/06/19	3	38.87	3	38.72	38.15	0	48,045	0.00%
2023/06/16	22	39.02	30	39.18	38.50	-8	47,705	-0.02%
2023/06/15	13	38.16	7	37.68	38.10	6	46,305	0.01%
2023/06/14	7	38.30	15	38.16	37.60	-8	45,571	-0.02%
2023/06/13	28	37.99	7	38.05	37.80	21	45,133	0.05%
2023/06/12	1	38.45	7	38.54	38.40	-6	44,542	-0.01%
2023/06/09	34	39.68	34	39.80	39.50	0	43,814	0.00%
2023/06/08	30	40.47	29	40.54	40.50	1	42,292	0.00%
2023/06/07	20	37.68	10.2	38.05	39.20	9.8	39,128	0.03%
2023/06/06	23	36.25	4	35.73	35.65	19	36,364	0.05%
2023/06/05	1	34.20	36	33.33	34.80	-35	33,276	-0.11%
2023/06/02	0	0.00	5	32.13	31.65	-5	32,861	-0.02%
2023/05/31	3	30.80	0	0.00	31.10	3	32,140	0.01%
2023/05/26	10	30.56	0	0.00	30.75	10	31,692	0.03%
2023/05/25	6.2	31.64	2	31.73	31.20	4.2	31,400	0.01%
2023/05/24	4	31.43	2	31.60	31.60	2	31,212	0.01%
2023/05/23	3	31.83	9	31.62	31.75	-6	31,263	-0.02%
2023/05/22	15	31.43	3	31.60	31.80	12	31,141	0.04%
2023/05/19	17	31.84	10	31.63	31.25	7	30,602	0.02%
2023/05/18	0	0.00	12	31.35	31.35	-12	30,165	-0.04%
2023/05/17	0	0.00	16	30.84	30.50	-16	29,950	-0.05%
2023/05/16	9	30.51	0	0.00	30.60	9	29,520	0.03%
2023/05/15	0	0.00	1	30.10	30.25	-1	29,140	0.00%
2023/05/12	11	29.29	0	0.00	29.55	11	28,650	0.04%
2023/05/11	11	29.29	0	0.00	28.95	11	28,352	0.04%
2023/05/10	14	31.14	38	30.72	30.90	-24	27,516	-0.09%
2023/05/09	18	30.54	1	30.40	30.05	17	26,294	0.06%
2023/05/08	18	31.91	13	31.72	32.00	5	25,548	0.02%
2023/05/05	45	31.66	18	31.04	31.30	27	24,560	0.11%
2023/05/04	19	30.01	25.1	30.52	31.00	-6.1	23,319	-0.03%
2023/05/03	1	29.20	2	29.13	28.95	-1	22,140	0.00%
2023/05/02	2	28.83	2	28.70	29.20	0	22,145	0.00%
2023/04/28	3	27.55	0	0.00	27.40	3	21,305	0.01%
2023/04/27	1	27.05	0	0.00	27.05	1	21,187	0.00%
2023/04/25	1	27.05	0	0.00	27.30	1	20,958	0.00%
2023/04/21	1	27.10	0	0.00	27.10	1	20,617	0.00%
2023/04/20	0	0.00	33	27.72	27.80	-33	20,428	-0.16%
2023/04/19	1	27.70	2	28.50	28.40	-1	20,163	0.00%
2023/04/18	1	27.85	0	0.00	27.45	1	19,694	0.01%
2023/04/17	22	28.29	21	28.45	28.40	1	19,352	0.01%
2023/04/14	3	29.12	1	29.45	28.60	2	19,482	0.01%
2023/04/13	32	28.89	33.3	28.45	28.70	-1.3	18,938	-0.01%
2023/04/12	2	28.70	11.2	28.42	28.70	-9.2	17,837	-0.05%
2023/04/11	2	27.30	1	27.35	27.35	1	16,489	0.01%
2023/04/10	0	0.00	3	27.07	26.85	-3	15,894	-0.02%
2023/04/07	3	27.18	30.2	27.10	27.20	-27.2	15,446	-0.18%
2023/04/06	0	0.00	2	27.00	26.75	-2	14,737	-0.01%
2023/03/31	3	25.93	7	25.91	25.85	-4	14,106	-0.03%
2023/03/30	8	26.31	2	26.95	26.15	6	13,930	0.04%
2023/03/29	6	26.42	7	26.51	26.55	-1	13,503	-0.01%
2023/03/28	1	25.60	3.3	25.93	25.50	-2.3	12,991	-0.02%
2023/03/27	61	26.88	38.1	26.65	26.25	22.9	12,779	0.18%
2023/03/24	28	26.17	7	26.81	26.15	21	11,861	0.18%
2023/03/23	0	0.00	1	24.85	25.05	-1	10,985	-0.01%
2023/03/20	1	24.80	0	0.00	25.20	1	10,938	0.01%
2023/03/17	3	25.32	0	0.00	24.95	3	10,975	0.03%
2023/03/16	1	25.05	0	0.00	25.40	1	10,732	0.01%
2023/03/15	0	0.00	1	26.25	26.05	-1	10,642	-0.01%
2023/03/14	0	0.00	0	25.30	25.55	0	10,649	0.00%
2023/03/13	1	24.75	5.3	24.40	24.80	-4.3	10,504	-0.04%
2023/03/10	2	25.08	0	0.00	24.95	2	10,655	0.02%
2023/03/09	5	26.71	1	27.00	26.20	4	10,463	0.04%
2023/03/08	7	26.20	1	27.05	27.05	6	10,247	0.06%
2023/03/07	5	25.87	6	25.91	25.80	-1	9,690	-0.01%
2023/03/06	0	0.00	2	25.00	24.90	-2	9,105	-0.02%
2023/03/03	7	24.74	0	0.00	24.60	7	8,982	0.08%
2023/03/02	3	24.88	11	24.53	24.90	-8	8,879	-0.09%
2023/02/23	11	24.81	0.5	24.80	24.60	10.5	8,618	0.12%
2023/02/21	0	0.00	1.1	25.54	25.20	-1.1	8,367	-0.01%
2023/02/20	3	24.80	3	24.92	25.05	0	8,186	0.00%
2023/02/17	0.1	24.25	0	0.00	24.35	0.1	8,247	0.00%
2023/02/16	0.4	24.35	1	25.00	24.50	-0.6	8,317	-0.01%
2023/02/15	0	0.00	3.6	24.33	24.40	-3.6	7,883	-0.05%
2023/02/14	1	23.30	10	23.20	23.15	-9	7,305	-0.12%
2023/02/13	0	23.20	0	0.00	23.30	0	7,282	0.00%
2023/02/09	2	24.00	0	0.00	23.60	2	7,214	0.03%
2023/02/06	1	23.45	0	0.00	23.15	1	6,919	0.01%
2023/02/03	0.1	23.55	0	0.00	23.50	0.1	6,878	0.00%
2023/02/01	24.2	24.39	14	24.07	24.10	10.2	6,397	0.16%
2023/01/31	6	22.56	6	22.43	23.00	0	5,630	0.00%
2023/01/30	0	0.00	1	21.05	21.15	-1	5,137	-0.02%
2023/01/06	1	20.75	0	0.00	20.80	1	5,054	0.02%
2023/01/04	1	20.95	2	21.78	21.50	-1	4,984	-0.02%
2023/01/03	2	21.05	0	0.00	20.85	2	4,544	0.04%
2022/12/30	0	0.00	1	20.50	20.30	-1	4,385	-0.02%
2022/12/29	0	0.00	1	20.15	20.15	-1	4,372	-0.02%
2022/12/15	0	0.00	1	20.90	20.95	-1	4,337	-0.02%
2022/12/12	1	20.90	0	0.00	20.85	1	4,301	0.02%
2022/12/07	0	0.00	19	20.20	20.00	-19	3,986	-0.48%
2022/12/06	1	21.10	1	20.75	20.75	0	3,905	0.00%
2022/12/02	1	20.10	5.1	20.36	20.65	-4.1	3,587	-0.11%
2022/12/01	0	0.00	6	19.60	19.45	-6	3,338	-0.18%
2022/11/30	3	20.05	0	0.00	19.70	3	3,315	0.09%
2022/11/29	0	0.00	0.1	18.75	19.05	-0.1	3,186	0.00%
2022/11/25	0	0.00	10.1	18.95	18.65	-10.1	3,240	-0.31%
2022/11/17	0	0.00	1	19.05	19.00	-1	3,389	-0.03%
2022/11/15	3	19.55	3	19.27	19.40	0	3,289	0.00%
2022/11/14	1	18.75	0	0.00	18.90	1	2,968	0.03%
2022/11/08	0.1	17.50	0	0.00	17.45	0.1	2,842	0.00%
2022/11/04	0	0.00	1	16.85	17.00	-1	2,830	-0.04%
2022/11/02	10	17.05	0	0.00	17.00	10	2,906	0.34%
2022/10/24	1	16.75	0	0.00	16.75	1	3,550	0.03%
2022/10/14	1	16.40	0	0.00	16.35	1	3,670	0.03%
2022/10/13	0.1	16.30	0	0.00	15.90	0.1	3,697	0.00%
2022/10/11	1	17.40	0	0.00	17.25	1	3,661	0.03%
2022/10/07	0.7	18.30	0	0.00	18.15	0.7	3,654	0.02%
2022/09/30	1	17.80	0	0.00	18.20	1	3,968	0.03%
2022/09/28	2	18.28	0	0.00	17.85	2	4,154	0.05%
2022/09/19	0	0.00	25	20.48	20.60	-25	5,664	-0.44%
2022/09/15	1	20.20	0	0.00	20.05	1	5,882	0.02%
2022/09/13	1	20.45	0	0.00	20.45	1	6,039	0.02%
2022/09/07	1	20.00	0	0.00	19.95	1	6,226	0.02%
2022/09/01	0	0.00	5	21.30	21.30	-5	6,396	-0.08%
2022/08/17	0	0.00	3	23.00	23.00	-3	7,267	-0.04%
2022/08/16	6	22.70	0	0.00	22.70	6	7,405	0.08%
2022/07/18	1	23.80	0	0.00	23.60	1	11,890	0.01%
2022/07/12	3	22.45	0	0.00	22.15	3	13,715	0.02%
2022/06/29	4	26.10	4	26.20	26.00	0	16,923	0.00%
2022/06/28	6	26.13	4	26.36	26.30	2	17,658	0.01%
2022/06/27	11	25.50	10	25.64	25.65	1	17,437	0.01%
2022/06/24	5	24.63	4	24.75	25.05	1	17,648	0.01%
2022/06/22	0	0.00	13	23.20	23.10	-13	18,417	-0.07%
2022/06/21	1	23.40	0	0.00	23.40	1	19,090	0.01%
2022/06/17	0	0.00	3	23.30	23.50	-3	19,820	-0.02%
2022/06/07	1	25.25	0	0.00	25.35	1	22,136	0.00%
2022/06/06	0	0.00	5	25.56	25.45	-5	22,251	-0.02%
2022/06/01	5	26.28	0	0.00	26.15	5	22,225	0.02%
2022/05/30	0	0.00	1	26.25	26.35	-1	21,982	0.00%
2022/05/26	3	25.63	0	0.00	25.35	3	21,679	0.01%
2022/05/25	0	0.00	11	25.69	25.60	-11	21,588	-0.05%
2022/05/24	6	25.72	0	0.00	25.10	6	21,447	0.03%
2022/05/23	1	25.90	1	25.95	25.85	0	21,266	0.00%
2022/05/17	6	25.13	0	0.00	25.20	6	20,905	0.03%
2022/05/13	3	24.53	0	0.00	24.60	3	20,704	0.01%
2022/05/12	1	24.55	0	0.00	23.50	1	20,552	0.00%
2022/05/11	1	24.70	0	0.00	24.35	1	20,338	0.00%
2022/05/10	3	25.98	0	0.00	26.00	3	19,990	0.02%
2022/05/09	1	25.85	0	0.00	25.85	1	19,871	0.01%
2022/04/28	2	29.58	3	29.37	29.05	-1	18,765	-0.01%
2022/04/27	6	29.95	0	0.00	29.75	6	18,340	0.03%
2022/04/26	73	30.07	53	29.96	29.95	20	17,840	0.11%
2022/04/22	6	30.33	1	30.10	30.10	5	16,309	0.03%
2022/04/20	21	30.67	10.2	30.53	30.30	10.8	15,463	0.07%
2022/04/19	17.1	30.38	8	30.83	30.80	9.1	15,050	0.06%
2022/04/18	0	0.00	1	30.10	29.90	-1	14,302	-0.01%
2022/04/15	14	30.71	16.1	30.78	30.35	-2.1	13,943	-0.02%
2022/04/14	7	29.51	17	29.82	30.15	-10	12,986	-0.08%
2022/04/13	9	29.22	2	29.43	29.30	7	12,442	0.06%
2022/04/12	1	29.30	0	0.00	29.10	1	12,085	0.01%
2022/04/11	6	29.21	1	28.70	28.90	5	11,717	0.04%
2022/04/08	2	29.50	1.7	29.09	29.35	0.4	11,133	0.00%
2022/04/07	1	28.40	0	0.00	28.15	1	10,734	0.01%
2022/04/06	1	29.15	1	29.45	29.60	0	10,485	0.00%
2022/04/01	2	29.20	2	29.28	29.00	0	10,204	0.00%
2022/03/31	4	29.46	15	29.40	28.75	-11	9,773	-0.11%
2022/03/30	1	28.35	1	28.20	28.45	0	8,828	0.00%
2022/03/29	0	0.00	21.2	28.85	28.65	-21.2	8,542	-0.25%
2022/03/28	21	28.17	10	28.70	28.75	11	8,081	0.14%
2022/03/25	0	0.00	16	28.16	27.80	-16	7,382	-0.22%
2022/03/24	21	27.79	34	27.99	27.75	-13	7,265	-0.18%
2022/03/23	1	27.00	0	0.00	27.10	1	6,549	0.02%
2022/03/22	5	27.00	6	27.20	27.45	-1	6,329	-0.02%
2022/03/21	12.9	26.76	10	26.85	27.00	2.9	5,717	0.05%
2022/03/18	1	25.40	0	0.00	25.30	1	4,929	0.02%
2022/03/17	10	25.91	12	25.65	25.80	-2	4,815	-0.04%
2022/03/16	3	25.80	8.4	25.77	26.25	-5.4	3,987	-0.14%
2022/03/15	1	24.80	0	0.00	23.90	1	3,310	0.03%
2022/03/14	1	24.25	0	0.00	24.45	1	3,279	0.03%
2022/03/09	0	0.00	37	24.49	24.45	-37	3,206	-1.15%
2022/03/08	4	23.45	0	0.00	22.85	4	3,085	0.13%
2022/03/04	5	24.65	0	0.00	24.45	5	3,021	0.17%
2022/03/03	0	0.00	1	24.25	24.30	-1	2,939	-0.03%
2022/02/23	1	23.75	0	0.00	23.80	1	3,065	0.03%
2022/02/18	1	23.90	0	0.00	23.90	1	3,320	0.03%
2022/02/15	1	23.90	0	0.00	23.60	1	3,833	0.03%
2022/02/09	0	0.00	1	24.15	24.25	-1	4,462	-0.02%
2022/01/26	0	0.00	5	22.40	22.85	-5	5,026	-0.10%
2022/01/25	1	22.70	0	0.00	22.55	1	5,675	0.02%
2022/01/24	1	23.05	0	0.00	22.95	1	6,206	0.02%
2022/01/21	0	0.00	8	23.75	23.50	-8	6,222	-0.13%
2022/01/19	5	24.05	0	0.00	23.95	5	6,273	0.08%
2022/01/13	2	24.60	0	0.00	24.35	2	6,428	0.03%
2022/01/11	1	24.20	0	0.00	24.30	1	6,571	0.02%
2022/01/04	0	0.00	0.1	24.70	24.95	-0.1	6,905	0.00%
2022/01/03	0	0.00	1	24.75	24.70	-1	6,924	-0.01%
2021/12/30	10	25.15	3	24.92	24.95	7	6,998	0.10%
2021/12/17	1	24.55	1	24.85	24.65	0	7,703	0.00%
2021/12/13	1	24.95	1	25.15	24.80	0	8,197	0.00%
2021/12/10	1	24.70	0	0.00	24.65	1	8,217	0.01%
2021/12/09	0	0.00	1	24.40	24.55	-1	8,237	-0.01%
2021/12/03	1	24.20	0	0.00	24.10	1	8,231	0.01%
2021/12/01	0	0.00	2	24.30	24.35	-2	8,225	-0.02%
2021/11/29	0	0.00	1	24.20	24.25	-1	8,258	-0.01%
2021/11/25	5.5	25.14	0	0.00	25.00	5.5	8,236	0.07%
2021/11/24	0	0.00	1.1	25.10	25.05	-1.1	8,274	-0.01%
2021/11/23	0	0.00	1	25.00	24.80	-1	8,269	-0.01%
2021/11/19	5	25.10	0	0.00	25.05	5	8,309	0.06%
2021/11/18	6	25.37	0	0.00	25.45	6	8,303	0.07%
2021/11/16	35	25.05	1	25.25	25.05	34	8,189	0.42%
2021/11/15	3	24.93	8	24.98	25.00	-5	8,180	-0.06%
2021/11/12	1	26.50	0	0.00	26.20	1	8,018	0.01%
2021/11/10	5	27.03	15	27.00	27.05	-10	7,949	-0.13%
2021/11/08	0	0.00	1	27.35	27.25	-1	7,679	-0.01%
2021/11/04	10	27.94	1	28.05	27.90	9	7,595	0.12%
2021/11/03	2	28.08	6	28.00	28.05	-4	7,524	-0.05%
2021/11/02	23	27.52	98	27.36	27.75	-75	7,250	-1.03%
2021/11/01	94	26.68	14.1	26.74	27.20	79.9	6,671	1.20%
2021/10/28	1	24.90	0	0.00	25.05	1	6,756	0.01%
2021/10/21	1	26.40	0	0.00	25.50	1	7,011	0.01%
2021/10/20	0	0.00	2	25.95	26.35	-2	6,926	-0.03%
2021/10/18	5	25.25	0	0.00	25.20	5	6,903	0.07%
2021/10/15	0	0.00	1	25.45	25.30	-1	6,979	-0.01%
2021/10/13	0	0.00	12	24.47	24.55	-12	7,165	-0.17%
2021/10/06	11	25.68	1	25.70	25.55	10	7,528	0.13%
2021/10/05	2	24.50	0	0.00	25.00	2	7,713	0.03%
2021/10/04	1	25.15	0	0.00	24.80	1	7,782	0.01%
2021/10/01	10	26.15	29	26.55	26.15	-19	7,827	-0.24%
2021/09/30	1	27.00	1	27.00	26.75	0	7,689	0.00%
2021/09/23	0	0.00	7	25.25	25.20	-7	9,097	-0.08%
2021/09/22	0	0.00	1	25.00	25.15	-1	10,530	-0.01%
2021/09/17	5	26.32	0	0.00	25.95	5	11,245	0.04%
2021/09/16	3	27.12	0	0.00	26.95	3	11,377	0.03%
2021/09/09	0	0.00	5	25.25	25.30	-5	12,387	-0.04%
2021/09/06	0	0.00	4	26.00	25.50	-4	13,110	-0.03%
2021/08/31	0	0.00	0.4	26.55	26.55	-0.4	13,779	0.00%
2021/08/30	0	0.00	3	26.25	26.05	-3	14,013	-0.02%
2021/08/18	1	23.50	0	0.00	25.05	1	18,007	0.01%
2021/08/17	1	24.90	1	24.70	24.20	0	18,263	0.00%
2021/08/16	4	24.93	0	0.00	24.75	4	18,509	0.02%
2021/08/11	2	26.83	0	0.00	26.65	2	20,136	0.01%
2021/08/10	1	27.50	2	28.05	27.45	-1	20,604	0.00%
2021/08/09	2	28.40	2	28.35	28.20	0	21,128	0.00%
2021/08/05	0	0.00	1	28.15	28.15	-1	22,721	0.00%
2021/08/04	2	28.65	0	0.00	28.70	2	23,284	0.01%
2021/08/03	2	28.98	2	29.00	29.20	0	24,071	0.00%
2021/08/02	0	0.00	1	27.40	27.90	-1	24,733	0.00%
2021/07/23	0	0.00	1	27.65	27.70	-1	33,122	0.00%
2021/07/21	2	27.45	5	27.35	27.25	-3	36,962	-0.01%
2021/07/20	3	28.27	0	0.00	28.10	3	38,096	0.01%
2021/07/19	3	29.28	0	0.00	28.95	3	39,502	0.01%
2021/07/14	1	27.70	0	0.00	27.80	1	42,839	0.00%
2021/07/13	5	28.30	0	0.00	28.30	5	43,760	0.01%
2021/07/12	6	29.32	1	29.70	29.15	5	44,544	0.01%
2021/07/07	1	28.65	0	0.00	28.40	1	45,354	0.00%
2021/07/06	1	29.40	0	0.00	29.10	1	46,245	0.00%
2021/07/01	5	30.28	5	29.93	29.50	0	47,282	0.00%
2021/06/30	24	31.00	15	30.81	30.50	9	46,959	0.02%
2021/06/29	14	30.98	4	30.86	31.30	10	46,253	0.02%
2021/06/28	4	29.18	4	29.50	29.90	0	44,851	0.00%
2021/06/23	1	27.75	17	27.34	27.45	-16	43,780	-0.04%
2021/06/22	22	27.90	0	0.00	27.70	22	43,618	0.05%
2021/06/21	0	0.00	2	26.70	26.75	-2	43,200	0.00%
2021/06/18	6	27.82	6	27.58	27.55	0	42,998	0.00%
2021/06/17	0	0.00	1	28.20	28.45	-1	42,814	0.00%
2021/06/16	2	29.15	1	28.45	28.35	1	42,749	0.00%
2021/06/15	0	0.00	1	29.00	29.20	-1	42,399	0.00%
2021/06/11	2	28.70	0	0.00	28.40	2	42,182	0.00%
2021/06/09	1	28.85	0.8	28.50	28.50	0.2	41,841	0.00%
2021/06/08	3	28.97	0	0.00	28.95	3	41,819	0.01%
2021/06/07	0	0.00	2	29.00	29.00	-2	41,699	0.00%
2021/06/04	0	0.00	1	28.70	28.70	-1	41,580	0.00%
2021/06/03	0	0.00	30.1	29.65	29.65	-30.1	41,396	-0.07%
2021/06/02	2	29.60	48	29.37	29.65	-46	41,181	-0.11%
2021/05/31	144	29.64	72	29.94	29.30	72	40,676	0.18%	大買/
2021/05/28	8	28.33	21	28.66	28.25	-13	40,142	-0.03%
2021/05/27	32	27.53	22	27.50	26.90	10	39,266	0.03%
2021/05/26	2	26.48	1	26.40	26.80	1	38,735	0.00%
2021/05/25	0	0.00	4	25.40	25.80	-4	38,339	-0.01%
2021/05/24	0	0.00	1	25.55	25.65	-1	38,199	0.00%
2021/05/21	0	0.00	1	25.00	25.30	-1	38,032	0.00%
2021/05/20	8	25.04	3	25.00	24.55	5	37,934	0.01%
2021/05/19	6	25.37	8	26.29	25.90	-2	37,474	-0.01%
2021/05/18	0	0.00	11	23.73	24.30	-11	36,681	-0.03%
2021/05/17	0	0.00	7	22.52	22.10	-7	36,245	-0.02%
2021/05/14	4	24.55	53	26.24	24.55	-49	35,672	-0.14%
2021/05/13	7	25.61	0	0.00	25.35	7	34,903	0.02%
2021/05/12	10	29.12	4	28.38	28.15	6	34,109	0.02%
2021/05/11	14	31.97	13	31.70	31.25	1	33,480	0.00%
2021/05/10	51	35.09	5	35.08	34.70	46	32,591	0.14%
2021/05/07	15	34.74	12	33.42	33.40	3	31,538	0.01%
2021/05/06	48	35.31	21	35.00	34.10	27	30,530	0.09%
2021/05/05	8	33.58	17	33.59	34.10	-9	28,108	-0.03%
2021/05/04	9	32.91	5	32.50	31.00	4	26,584	0.02%
2021/05/03	23	34.71	42	34.67	33.00	-19	25,599	-0.07%
2021/04/29	14	34.01	13	35.90	34.50	1	25,240	0.00%
2021/04/28	30	34.98	13	34.82	35.30	17	23,841	0.07%
2021/04/27	58	31.69	46	31.75	32.45	12	22,174	0.05%
2021/04/26	13	28.96	1	29.00	29.65	12	20,154	0.06%
2021/04/23	60	27.15	63	27.13	27.00	-3	19,023	-0.02%
2021/04/22	38	26.43	45	26.47	27.10	-7	17,660	-0.04%
2021/04/21	30	24.90	31	25.02	24.90	-1	15,604	-0.01%
2021/04/20	5	25.39	27	24.31	25.00	-22	15,167	-0.15%
2021/04/19	21	24.75	34	24.28	24.95	-13	14,057	-0.09%
2021/04/16	1	22.10	4	22.60	22.70	-3	13,045	-0.02%
2021/04/15	2	21.05	2	21.20	21.15	0	12,194	0.00%
2021/04/14	17	21.23	1	20.60	20.70	16	12,258	0.13%
2021/04/13	1	22.10	2	21.80	21.60	-1	11,966	-0.01%
2021/04/12	13	22.45	15	21.95	22.20	-2	11,508	-0.02%
2021/04/08	8	21.29	107	21.26	21.10	-99	10,310	-0.96%	大賣/
2021/04/07	102	20.61	17	20.68	21.00	85	9,823	0.87%	大買/
2021/04/01	0	0.00	0.5	19.75	19.70	-0.5	9,580	-0.01%
2021/03/29	0	0.00	8	19.90	19.90	-8	9,995	-0.08%
2021/03/25	1	19.20	0	0.00	19.10	1	10,195	0.01%
2021/03/24	0	0.00	2	19.30	19.25	-2	10,302	-0.02%
2021/03/22	7	19.54	0	0.00	19.75	7	10,461	0.07%
2021/03/18	0	0.00	1	19.55	19.45	-1	10,689	-0.01%
2021/03/17	0	0.00	2	19.45	19.45	-2	10,864	-0.02%
2021/03/15	1	19.80	2	19.80	19.75	-1	11,333	-0.01%
2021/03/12	2	19.70	0	0.00	19.70	2	11,609	0.02%
2021/03/10	3	19.50	3	19.60	19.50	0	11,945	0.00%
2021/03/08	0	0.00	5	19.40	19.20	-5	12,130	-0.04%
2021/03/04	0	0.00	30	20.15	20.05	-30	12,882	-0.23%
2021/03/03	30	20.45	25	20.38	20.20	5	13,743	0.04%
2021/03/02	0	0.00	1	20.25	19.70	-1	13,676	-0.01%
2021/02/26	0	0.00	1	19.90	20.05	-1	14,145	-0.01%
2021/02/24	0.5	20.10	0	0.00	20.00	0.5	14,252	0.00%
2021/02/19	1	19.65	2	19.68	19.65	-1	14,180	-0.01%
2021/02/03	1	18.75	0	0.00	18.10	1	14,892	0.01%
2021/01/25	1	18.85	0	0.00	19.25	1	17,313	0.01%
2021/01/22	0	0.00	2	19.05	19.20	-2	17,522	-0.01%
2021/01/19	5	18.62	2	18.75	18.35	3	18,033	0.02%
2021/01/18	2	18.00	4	18.18	18.00	-2	18,167	-0.01%
2021/01/15	2	17.90	5	17.90	17.85	-3	18,560	-0.02%
2021/01/14	3	18.65	0	0.00	18.65	3	18,778	0.02%
2021/01/13	1	18.80	0	0.00	18.70	1	18,975	0.01%
2021/01/12	3	18.77	0	0.00	18.60	3	19,213	0.02%
2021/01/08	0	0.00	1	18.95	18.90	-1	20,718	0.00%
2021/01/06	1	19.00	0	0.00	18.70	1	24,370	0.00%
2020/12/31	1	20.10	0	0.00	20.10	1	28,462	0.00%
2020/12/30	1	20.30	0	0.00	20.30	1	28,741	0.00%
2020/12/29	98	20.60	108	20.45	20.45	-10	29,676	-0.03%	大賣/
2020/12/28	10	20.15	0	0.00	20.15	10	29,606	0.03%
2020/12/25	98	20.32	100	20.20	20.20	-2	29,736	-0.01%
2020/12/24	2	20.20	2	20.25	20.05	0	30,004	0.00%
2020/12/23	2	20.33	0	0.00	20.20	2	30,378	0.01%
2020/12/22	30	20.30	30	19.60	19.60	0	30,648	0.00%
2020/12/16	1	19.95	0	0.00	19.95	1	30,903	0.00%
2020/12/15	2	20.10	0	0.00	19.70	2	31,315	0.01%
2020/12/10	2	20.95	0	0.00	20.50	2	32,173	0.01%
2020/12/09	2	20.70	0	0.00	20.55	2	32,638	0.01%
2020/12/07	0	0.00	2	21.05	20.85	-2	34,691	-0.01%
2020/12/04	1	20.75	5	20.70	20.65	-4	35,454	-0.01%
2020/12/02	2	20.70	0.2	20.35	20.60	1.8	37,887	0.00%
2020/12/01	2	20.93	0	0.00	20.85	2	38,339	0.01%
2020/11/30	2	21.50	34	21.39	21.35	-32	38,761	-0.08%
2020/11/27	48	20.69	2	21.30	20.80	46	38,628	0.12%
2020/11/26	3	20.00	1	20.05	19.85	2	38,010	0.01%
2020/11/25	0	0.00	30	19.85	19.90	-30	38,502	-0.08%
2020/11/24	0	0.00	1	19.45	19.45	-1	38,115	0.00%
2020/11/23	21	19.05	0	0.00	19.15	21	38,060	0.06%
2020/11/20	1	18.95	7	18.90	19.00	-6	38,056	-0.02%
2020/11/18	11	18.90	0	0.00	18.85	11	38,335	0.03%
2020/11/17	2	19.13	0	0.00	18.90	2	38,556	0.01%
2020/11/16	1	19.00	0	0.00	18.85	1	38,716	0.00%
2020/11/13	0	0.00	0.2	18.75	19.35	-0.2	39,033	0.00%
2020/11/12	1	18.85	0	0.00	18.70	1	39,568	0.00%
2020/11/11	1	19.00	0	0.00	19.20	1	39,631	0.00%
2020/11/10	22	19.30	0	0.00	19.20	22	39,666	0.06%
2020/11/09	1	20.25	2	20.15	20.10	-1	39,412	0.00%
2020/11/06	51	20.45	120	20.10	20.15	-69	39,594	-0.17%	大賣/
2020/11/05	0	0.00	14	20.63	20.45	-14	40,590	-0.03%
2020/11/04	11	20.15	0	0.00	20.05	11	40,637	0.03%
2020/11/03	50	20.50	58	20.46	20.45	-8	41,046	-0.02%
2020/11/02	3	19.73	0	0.00	19.95	3	40,889	0.01%
2020/10/30	25	20.67	0	0.00	20.10	25	40,665	0.06%
2020/10/29	20	20.39	10	20.60	20.60	10	41,076	0.02%
2020/10/28	8	21.14	4	20.80	20.60	4	41,354	0.01%
2020/10/27	4	20.50	0	0.00	20.45	4	40,705	0.01%
2020/10/26	3	20.67	0	0.00	20.60	3	40,295	0.01%
2020/10/23	73	21.03	17	20.80	20.85	56	40,027	0.14%
2020/10/22	1	20.50	0	0.00	20.60	1	39,509	0.00%
2020/10/21	3	20.78	16	20.65	20.55	-13	39,134	-0.03%
2020/10/20	2	20.85	0	0.00	20.85	2	38,902	0.01%
2020/10/19	20	21.05	1	20.60	21.10	19	38,609	0.05%
2020/10/16	7	20.77	3	21.17	20.60	4	37,892	0.01%
2020/10/15	30	21.73	30	21.57	21.85	0	37,047	0.00%
2020/10/14	18	21.31	25	21.48	21.00	-7	34,946	-0.02%
2020/10/13	16	20.06	3	20.33	20.00	13	32,964	0.04%
2020/10/12	8	19.73	2	20.13	20.45	6	31,353	0.02%
2020/10/08	2	18.68	3	18.62	18.60	-1	29,686	0.00%
2020/10/07	0	0.00	1	18.05	17.85	-1	28,511	0.00%
2020/10/06	5	17.85	50	17.95	17.80	-45	28,220	-0.16%
2020/10/05	0	0.00	1	17.40	17.55	-1	27,286	0.00%
2020/09/30	2	17.20	2	17.00	17.10	0	27,209	0.00%
2020/09/28	3	17.20	43	16.66	17.00	-40	26,757	-0.15%
2020/09/25	0	0.00	10	17.10	16.10	-10	26,283	-0.04%
2020/09/24	1	17.00	1	16.95	16.75	0	25,687	0.00%
2020/09/23	53	16.98	2	17.00	17.05	51	25,407	0.20%
2020/09/22	1	16.30	1	16.50	16.85	0	25,149	0.00%
2020/09/21	0	0.00	2	16.90	16.85	-2	25,138	-0.01%
2020/09/18	53	17.22	53	17.43	17.00	0	24,931	0.00%
2020/09/17	0	0.00	20	17.15	17.00	-20	24,366	-0.08%
2020/09/16	30	17.03	1	17.20	17.05	29	24,148	0.12%
2020/09/15	56	17.23	35	17.22	17.00	21	23,753	0.09%
2020/09/14	11	16.85	1	16.70	16.60	10	22,933	0.04%
2020/09/11	27	17.96	95	17.28	17.45	-68	22,205	-0.31%
2020/09/10	0	0.00	11	16.99	17.05	-11	20,392	-0.05%
2020/09/09	4	16.88	42	16.28	16.80	-38	19,644	-0.19%
2020/09/08	31	16.93	103	16.78	16.05	-72	18,507	-0.39%	大賣/
2020/09/07	3	16.68	5	16.86	16.90	-2	17,118	-0.01%
2020/09/04	6	15.40	35	15.54	15.40	-29	15,736	-0.18%
2020/09/03	112	15.35	125	15.44	15.55	-13	15,095	-0.09%	大買/大賣/
2020/09/02	8	15.10	2	14.55	15.15	6	14,301	0.04%
2020/08/31	23	15.10	23	14.99	14.95	0	13,480	0.00%
2020/08/26	50	14.80	0	0.00	14.60	50	12,399	0.40%
2020/08/25	20	14.55	0	0.00	14.60	20	12,238	0.16%
2020/08/24	2	14.55	3	14.65	14.55	-1	11,913	-0.01%
2020/08/21	65	14.30	50	14.43	14.40	15	11,655	0.13%
2020/08/20	0	0.00	12	13.63	13.90	-12	11,333	-0.11%
2020/08/19	5	14.49	2	15.10	14.35	3	10,965	0.03%
2020/08/18	56	14.79	95	14.86	14.85	-39	10,457	-0.37%
2020/08/17	2	14.55	4	14.35	14.40	-2	9,697	-0.02%
2020/08/14	45	14.15	45	13.98	13.90	0	9,298	0.00%
2020/08/13	13	13.95	1	13.85	13.70	12	9,005	0.13%
2020/08/11	213	14.85	64	14.10	14.20	149	8,377	1.78%	大買/鉅額交易
2020/08/10	32	14.65	3	14.67	15.05	29	7,094	0.41%
2020/08/07	5	13.83	5	13.50	13.70	0	6,479	0.00%
2020/08/06	0	0.00	1	12.65	13.10	-1	5,856	-0.02%
2020/08/05	3	12.87	0	0.00	12.90	3	5,551	0.05%
2020/08/03	0	0.00	2	12.30	12.30	-2	4,639	-0.04%
2020/07/09	80	11.28	80	11.60	11.70	0	3,952	0.00%
2020/07/08	70	10.98	120	11.23	11.20	-50	3,630	-1.38%	大賣/
2020/07/02	50	10.93	0	0.00	10.85	50	3,486	1.43%
2020/06/08	0	0.00	120	10.95	10.85	-120	3,295	-3.64%	大賣/鉅額交易
2020/05/18	30	10.80	0	0.00	10.75	30	3,178	0.94%
2020/05/15	90	10.43	0	0.00	10.40	90	3,123	2.88%
2020/05/13	30	10.55	30	10.80	10.95	0	3,060	0.00%
2020/05/11	0	0.00	37	10.95	10.95	-37	2,978	-1.24%
2020/05/08	32	10.65	0	0.00	10.65	32	2,932	1.09%
2020/05/06	0	0.00	2	11.00	10.60	-2	2,909	-0.07%
2020/05/05	2	10.25	0	0.00	10.65	2	2,599	0.08%
2020/04/29	5	9.61	0	0.00	9.71	5	2,468	0.20%
2020/04/28	0	0.00	10	9.50	9.49	-10	2,470	-0.40%
2020/04/27	0	0.00	100	9.54	9.56	-100	2,545	-3.93%
2020/04/22	20	9.03	0	0.00	9.03	20	2,659	0.75%
2020/04/21	91	9.21	0	0.00	8.96	91	2,707	3.36%
2020/04/20	0	0.00	50	9.24	9.24	-50	2,731	-1.83%
2020/04/17	0	0.00	60	9.40	9.28	-60	2,856	-2.10%
2020/04/14	0	0.00	1	9.30	9.31	-1	2,908	-0.03%
2020/04/10	20	9.16	0	0.00	9.17	20	2,931	0.68%
2020/04/06	0	0.00	1	8.40	8.42	-1	3,051	-0.03%
2020/03/25	0	0.00	1	8.20	8.21	-1	3,452	-0.03%
2020/03/17	40	7.75	0	0.00	7.66	40	3,319	1.20%
2020/03/13	50	8.17	0	0.00	8.40	50	3,239	1.54%
2020/01/30	0	0.00	4	11.30	11.05	-4	2,920	-0.14%
2020/01/20	4	11.98	2	12.00	11.95	2	2,828	0.07%
2020/01/17	0	0.00	40	11.95	12.00	-40	2,792	-1.43%
2020/01/16	40	11.98	0	0.00	12.00	40	2,755	1.45%
2020/01/15	0	0.00	2	11.85	11.80	-2	2,651	-0.08%
2020/01/13	5	11.70	5	11.75	11.85	0	2,536	0.00%
2020/01/03	0	0.00	2	11.50	11.50	-2	2,340	-0.09%
2019/12/27	2	11.25	0	0.00	11.25	2	2,164	0.09%
2019/12/24	0	0.00	60	11.25	11.15	-60	2,058	-2.91%
2019/12/23	0	0.00	2	10.80	11.10	-2	1,822	-0.11%
2019/12/04	2	10.50	0	0.00	10.50	2	1,762	0.11%
2019/11/14	60	10.65	0	0.00	10.65	60	1,805	3.32%
2019/11/13	0	0.00	167	10.75	10.70	-167	1,799	-9.28%	大賣/鉅額交易
2019/10/31	50	10.75	50	10.72	10.65	0	1,739	0.00%
2019/08/23	0	0.00	1	9.80	10.05	-1	2,175	-0.05%
2019/08/22	1	10.05	0	0.00	10.05	1	2,138	0.05%
2019/07/19	0	0.00	0.1	11.30	11.35	-0.1	2,399	0.00%
2019/07/03	5	10.95	0	0.00	10.90	5	2,411	0.21%
2019/06/20	0	0.00	2	11.15	11.15	-2	2,451	-0.08%
2019/06/17	0	0.00	5	11.20	11.20	-5	2,609	-0.19%
2019/06/11	2	11.30	0	0.00	11.20	2	2,796	0.07%
2019/05/31	40	11.45	17	11.45	11.30	23	2,597	0.89%
2019/05/28	97	11.30	0	0.00	11.30	97	2,545	3.81%
2019/05/24	2	11.35	0	0.00	11.25	2	2,488	0.08%
2019/05/20	0	0.00	1	11.10	11.10	-1	2,402	-0.04%
2019/05/03	0	0.00	2	11.15	11.20	-2	2,934	-0.07%
2019/04/22	0	0.00	2	11.00	10.90	-2	2,732	-0.07%
2019/04/12	2	10.80	0	0.00	10.70	2	2,721	0.07%
2019/04/11	7	11.10	0	0.00	11.05	7	2,684	0.26%
2019/04/01	1	11.15	0	0.00	11.10	1	2,753	0.04%
2019/03/22	4	11.25	0	0.00	11.20	4	2,909	0.14%
2019/03/21	10	11.70	50	11.70	11.55	-40	2,866	-1.40%
2019/03/19	0	0.00	81	11.40	11.60	-81	2,792	-2.90%
2019/03/12	0	0.00	2	11.35	11.25	-2	2,645	-0.08%
2019/02/20	80	11.05	0	0.00	11.00	80	2,822	2.83%
2019/02/19	81	10.95	195	11.10	11.00	-114	2,818	-4.04%	大賣/鉅額交易
2019/02/18	2	10.90	0	0.00	10.80	2	2,767	0.07%
2018/12/25	0	0.00	3	10.40	10.30	-3	3,263	-0.09%
2018/12/24	3	10.85	0	0.00	10.65	3	3,288	0.09%
2018/12/12	1	10.65	0	0.00	10.70	1	3,992	0.03%
2018/12/06	0	0.00	1	10.50	10.45	-1	4,191	-0.02%
2018/11/14	0	0.00	10	11.50	11.45	-10	4,121	-0.24%
2018/11/13	5	10.90	0	0.00	11.00	5	4,064	0.12%
2018/11/09	5	11.20	0	0.00	11.15	5	4,114	0.12%
2018/10/12	15	11.65	0	0.00	11.90	15	4,382	0.34%
2018/10/05	50	12.88	0	0.00	12.70	50	4,527	1.10%
2018/10/03	100	13.40	184	13.64	13.35	-84	4,496	-1.87%	大賣/
2018/10/02	14	13.10	0	0.00	13.15	14	4,252	0.33%
2018/09/21	0	0.00	4	12.60	12.70	-4	3,916	-0.10%
2018/09/18	1	12.85	1	12.90	12.40	0	3,965	0.00%
2018/08/23	1	12.85	1	12.95	12.70	0	6,664	0.00%
2018/08/10	0	0.00	25	13.20	13.10	-25	7,667	-0.33%
2018/08/03	0	0.00	2	13.55	13.60	-2	8,417	-0.02%
2018/07/31	0	0.00	1	13.70	13.85	-1	9,091	-0.01%
2018/07/30	0	0.00	1	13.80	13.65	-1	9,151	-0.01%
2018/07/20	1	13.30	0	0.00	13.25	1	11,292	0.01%
2018/07/19	1	14.10	1	13.90	13.85	0	11,552	0.00%
2018/06/25	1	14.05	2	14.05	14.05	-1	23,961	0.00%
2018/06/21	0	0.00	2	14.45	14.40	-2	24,899	-0.01%
2018/06/19	5	14.80	0	0.00	14.55	5	24,906	0.02%
2018/06/13	2	14.65	2	14.90	14.70	0	24,440	0.00%
2018/06/12	1	14.10	4	14.15	14.10	-3	23,812	-0.01%
2018/06/11	0	0.00	1	14.30	14.20	-1	23,741	0.00%
2018/06/07	0	0.00	1	14.40	14.35	-1	23,684	0.00%
2018/06/05	1	14.50	0	0.00	14.55	1	23,579	0.00%
2018/06/04	0	0.00	1	15.20	14.90	-1	23,514	0.00%
2018/06/01	5	15.00	6	14.79	14.80	-1	23,306	0.00%
2018/05/30	25	14.90	3	14.60	14.90	22	23,023	0.10%
2018/05/25	1	14.05	0	0.00	14.10	1	22,941	0.00%
2018/05/23	0	0.00	1	13.95	13.95	-1	23,027	0.00%
2018/05/21	0	0.00	13	14.21	14.20	-13	22,997	-0.06%
2018/05/18	0	0.00	2	14.10	14.10	-2	23,043	-0.01%
2018/05/16	0	0.00	4	14.41	14.50	-4	23,085	-0.02%
2018/05/15	4	14.66	2	14.70	14.70	2	23,051	0.01%
2018/05/14	1	14.00	2	14.05	14.00	-1	22,841	0.00%
2018/05/11	2	14.25	0	0.00	14.20	2	22,794	0.01%
2018/05/10	2	14.30	3	14.25	14.05	-1	22,677	0.00%
2018/05/09	3	14.63	13	14.02	14.55	-10	22,549	-0.04%
2018/05/08	3	14.00	0	0.00	13.80	3	22,331	0.01%
2018/05/04	40	14.37	0	0.00	14.40	40	22,270	0.18%
2018/05/03	1	14.20	7	14.15	14.10	-6	22,104	-0.03%
2018/05/02	3	14.80	0	0.00	14.80	3	22,036	0.01%
2018/04/30	3	15.73	1	15.95	15.80	2	21,551	0.01%
2018/04/27	2	14.80	0	0.00	14.95	2	21,151	0.01%
2018/04/25	0	0.00	10	15.10	15.70	-10	20,731	-0.05%
2018/04/24	113	15.17	50	15.30	15.15	63	20,593	0.31%	大買/
2018/04/23	33	16.11	0	0.00	16.10	33	20,318	0.16%
2018/04/20	50	16.45	60	16.98	16.40	-10	20,316	-0.05%
2018/04/19	0	0.00	2	16.58	16.45	-2	20,016	-0.01%
2018/04/17	2	15.90	1	16.50	16.00	1	21,850	0.00%
2018/04/16	3	15.73	1	16.20	16.10	2	22,218	0.01%
2018/04/13	0	0.00	4	16.10	15.90	-4	22,585	-0.02%
2018/04/12	4	16.00	5	16.10	15.95	-1	22,255	0.00%
2018/04/11	102	16.37	51	16.31	16.65	51	21,929	0.23%	大買/
2018/04/10	49	16.87	5	17.15	16.15	44	21,196	0.21%
2018/04/09	154	17.71	192	17.55	17.90	-38	19,983	-0.19%	大買/大賣/
2018/04/03	58	16.56	57	16.16	16.70	1	18,537	0.01%
2018/04/02	50	15.60	74	15.88	15.55	-24	17,694	-0.14%
2018/03/30	53	15.51	176	16.10	15.25	-123	16,948	-0.73%	大賣/鉅額交易
2018/03/29	203	15.00	256	15.10	15.00	-53	15,991	-0.33%	大買/大賣/
2018/03/28	15	14.21	16	14.36	14.10	-1	15,053	-0.01%
2018/03/27	7	13.96	1	14.15	14.10	6	14,266	0.04%
2018/03/26	1	13.10	0	0.00	13.10	1	13,432	0.01%
2018/03/21	4	13.60	0	0.00	13.45	4	14,098	0.03%
2018/03/09	0	0.00	13	12.98	12.95	-13	16,574	-0.08%
2018/03/07	2	13.60	2	13.10	13.05	0	17,678	0.00%
2018/03/06	1	13.80	0	0.00	13.50	1	18,586	0.01%
2018/03/02	2	14.10	0	0.00	13.90	2	20,530	0.01%
2018/02/26	1	13.80	1	13.55	13.55	0	21,188	0.00%
2018/02/23	10	13.60	0	0.00	13.70	10	21,268	0.05%
2018/02/21	2	13.10	0	0.00	13.00	2	21,854	0.01%
2018/02/12	2	12.65	2	12.60	12.60	0	21,895	0.00%
2018/02/09	0	0.00	1	11.50	12.40	-1	22,394	0.00%
2018/02/08	2	12.40	3	12.15	12.05	-1	22,327	0.00%
2018/02/07	2	12.30	0	0.00	12.50	2	22,386	0.01%
2018/02/06	2	12.65	2	11.90	11.80	0	22,465	0.00%
2018/01/30	2	13.45	2	13.30	13.15	0	23,941	0.00%
2018/01/25	1	14.15	1	13.85	13.70	0	23,955	0.00%
2018/01/24	0	0.00	1	13.60	13.60	-1	23,884	0.00%
2018/01/22	0	0.00	5	13.90	13.65	-5	24,033	-0.02%
2018/01/18	0	0.00	1	14.30	14.00	-1	24,664	0.00%
2018/01/15	100	14.35	1	14.25	14.20	99	24,884	0.40%
2018/01/12	152	14.99	0	0.00	14.85	152	24,415	0.62%	大買/鉅額交易
2018/01/11	5	15.49	18	15.90	14.80	-13	23,839	-0.05%
2018/01/10	8	14.76	216	14.60	15.00	-208	21,688	-0.96%	大賣/鉅額交易
2018/01/09	6	14.18	15	14.35	14.25	-9	20,880	-0.04%
2018/01/05	0	0.00	2	13.60	13.55	-2	20,271	-0.01%
2018/01/03	10	13.80	0	0.00	13.70	10	20,244	0.05%
2018/01/02	5	14.09	13	14.15	13.75	-8	20,170	-0.04%