大亞 (1609)-盈溢-楠梓券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
53.3
漲跌
▼2.9
漲幅
-5.16%
成交量
47,136張
產業
上市電器電纜類股
911人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－盈溢-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	53.30	2	54.00	53.30	-1	65,851	0.00%
2024/05/08	3	56.13	1	56.20	56.20	2	65,135	0.00%
2024/05/07	1	53.20	3	55.20	55.80	-2	64,115	0.00%
2024/05/03	20	54.40	2	55.90	54.00	18	62,453	0.03%
2024/05/02	5	58.90	0	0.00	56.30	5	61,790	0.01%
2024/04/30	9	55.96	1	56.90	56.90	8	61,060	0.01%
2024/04/29	0	0.00	0.4	57.60	57.60	-0.4	60,379	0.00%
2024/04/26	10	60.00	28	61.03	60.00	-18	59,620	-0.03%
2024/04/25	1	59.80	5	61.08	60.90	-4	58,696	-0.01%
2024/04/24	5	60.40	10	60.34	60.50	-5	57,532	-0.01%
2024/04/23	3	57.20	3	57.47	57.60	0	55,336	0.00%
2024/04/22	6	60.17	4	60.43	57.80	2	53,268	0.00%
2024/04/19	10	64.88	12	64.64	64.20	-2	51,577	0.00%
2024/04/18	5	64.14	12	63.62	64.70	-7	45,068	-0.02%
2024/04/17	5	58.20	1	58.90	58.90	4	42,476	0.01%
2024/04/16	9	55.78	11	55.20	53.60	-2	40,749	0.00%
2024/04/15	27	55.34	2	54.55	55.60	25	36,988	0.07%
2024/04/12	2	47.53	10	50.60	50.60	-8	34,024	-0.02%
2024/04/10	3	46.32	7	46.51	46.70	-4	31,471	-0.01%
2024/04/09	0	0.00	2	44.55	45.55	-2	29,793	-0.01%
2024/04/08	12	42.96	1	42.15	43.10	11	28,049	0.04%
2024/04/03	1	41.40	0	0.00	41.15	1	27,536	0.00%
2024/04/02	0	0.00	1	41.70	41.75	-1	27,355	0.00%
2024/03/29	2	44.10	1	42.90	43.00	1	26,844	0.00%
2024/03/28	4	44.25	3	45.07	44.20	1	26,243	0.00%
2024/03/27	3	44.20	5	45.04	44.05	-2	25,546	-0.01%
2024/03/26	5	45.07	2	45.30	43.80	3	24,475	0.01%
2024/03/25	2	43.95	2	44.15	45.40	0	22,208	0.00%
2024/03/22	0	0.00	10	42.36	42.45	-10	18,720	-0.05%
2024/03/21	0	0.00	1	38.35	38.60	-1	16,948	-0.01%
2024/03/20	2	37.60	5	37.60	37.35	-3	16,636	-0.02%
2024/03/15	0	0.00	20	37.95	37.95	-20	16,333	-0.12%
2024/03/14	1	37.95	4	38.49	37.85	-3	16,455	-0.02%
2024/03/12	1	37.25	1	36.85	37.20	0	16,240	0.00%
2024/03/08	2	36.08	0	0.00	36.05	2	16,116	0.01%
2024/03/07	3	36.80	0	0.00	36.70	3	16,013	0.02%
2024/03/06	4	37.83	3	38.68	37.50	1	15,653	0.01%
2024/03/05	1	36.55	0	0.00	36.35	1	14,187	0.01%
2024/03/04	1	37.05	10	37.30	36.95	-9	14,009	-0.06%
2024/03/01	1	37.60	2	38.35	37.85	-1	13,745	-0.01%
2024/02/19	1	36.55	0	0.00	36.30	1	11,892	0.01%
2024/02/16	0	0.00	5	35.70	35.90	-5	11,753	-0.04%
2024/02/05	0	0.00	1	34.35	34.50	-1	11,525	-0.01%
2024/01/31	5	34.65	5	34.95	34.95	0	11,447	0.00%
2024/01/30	25	35.16	2	35.00	34.90	23	11,431	0.20%
2023/12/28	0	0.00	1	35.10	35.00	-1	9,956	-0.01%
2023/12/25	1	34.05	0	0.00	33.75	1	11,418	0.01%
2023/12/15	1	34.50	0	0.00	34.40	1	12,693	0.01%
2023/12/13	1	34.85	2	34.95	34.85	-1	12,503	-0.01%
2023/12/12	2	35.80	0	0.00	35.60	2	12,373	0.02%
2023/12/08	10	35.60	0	0.00	35.60	10	11,478	0.09%
2023/12/07	0	0.00	2	35.53	35.95	-2	11,007	-0.02%
2023/12/06	0	0.00	1	34.00	33.95	-1	10,073	-0.01%
2023/11/08	1	33.15	0	0.00	32.60	1	11,569	0.01%
2023/11/07	0	0.00	40	33.20	33.15	-40	11,769	-0.34%
2023/11/06	0	0.00	20	33.45	33.45	-20	12,119	-0.17%
2023/11/02	0	0.00	20	32.50	32.50	-20	12,697	-0.16%
2023/11/01	0	0.00	20	31.80	31.90	-20	13,002	-0.15%
2023/10/20	0	0.00	71	32.16	32.10	-71	17,530	-0.41%
2023/10/19	10	33.40	0	0.00	32.80	10	18,760	0.05%
2023/10/18	3	32.98	0	0.00	32.90	3	19,514	0.02%
2023/10/17	1	33.60	0	0.00	33.60	1	19,983	0.01%
2023/10/02	10	39.30	2	38.75	38.60	8	24,700	0.03%
2023/09/28	1	37.90	2	38.43	38.45	-1	24,534	0.00%
2023/09/27	9	36.95	0	0.00	36.70	9	24,392	0.04%
2023/09/26	0	0.00	4	36.48	36.35	-4	24,300	-0.02%
2023/09/21	1	33.45	0.1	33.75	33.45	0.9	24,577	0.00%
2023/09/20	0.5	34.15	0	0.00	34.10	0.5	24,714	0.00%
2023/09/12	1	35.00	0	0.00	34.80	1	27,933	0.00%
2023/09/11	1.5	35.17	0	0.00	35.15	1.5	28,871	0.01%
2023/09/06	0	0.00	0	36.15	36.25	0	31,062	0.00%
2023/08/28	0.1	35.20	0	0.00	35.15	0.1	43,860	0.00%
2023/08/17	1	36.20	2	36.03	36.15	-1	44,812	0.00%
2023/08/14	1	33.70	0	0.00	33.60	1	46,303	0.00%
2023/08/10	5	36.25	0	0.00	35.70	5	46,556	0.01%
2023/08/09	1	37.35	1	36.90	36.85	0	46,722	0.00%
2023/08/07	0	0.00	1	36.70	37.00	-1	47,425	0.00%
2023/08/04	10	36.93	0	0.00	37.35	10	48,362	0.02%
2023/08/02	1	40.15	21	39.83	39.25	-20	48,205	-0.04%
2023/07/28	1	37.90	0	0.00	38.05	1	50,109	0.00%
2023/07/27	2	38.20	5	38.25	38.55	-3	50,332	-0.01%
2023/07/20	0	0.00	2	39.15	39.60	-2	48,499	0.00%
2023/07/19	2	38.10	5	38.15	38.25	-3	48,038	-0.01%
2023/07/18	0	0.00	5	39.45	38.55	-5	47,915	-0.01%
2023/07/17	18	39.87	5.2	39.45	39.45	12.8	47,115	0.03%
2023/07/14	1	37.70	5	38.20	37.60	-4	46,247	-0.01%
2023/07/13	1	38.30	0	0.00	38.05	1	46,233	0.00%
2023/07/11	0	0.00	1	39.10	38.70	-1	46,018	0.00%
2023/07/10	1	38.90	0	0.00	38.95	1	46,535	0.00%
2023/07/03	1	38.65	0	0.00	38.60	1	47,692	0.00%
2023/06/30	13	38.35	2	38.30	38.60	11	47,357	0.02%
2023/06/29	11	37.39	1	37.30	37.40	10	47,382	0.02%
2023/06/28	20	37.00	0	0.00	36.75	20	47,669	0.04%
2023/06/27	22	37.05	0	0.00	36.95	22	47,668	0.05%
2023/06/26	100	38.13	1	37.40	38.10	99	48,044	0.21%
2023/06/21	0	0.00	1	38.05	38.00	-1	48,710	0.00%
2023/06/20	1	38.90	1	38.30	38.70	0	48,365	0.00%
2023/06/19	1	39.15	2	38.68	38.15	-1	48,045	0.00%
2023/06/16	13	39.29	17	38.61	38.50	-4	47,705	-0.01%
2023/06/15	7	38.06	7	37.34	38.10	0	46,305	0.00%
2023/06/14	13	38.19	10	37.78	37.60	3	45,571	0.01%
2023/06/13	14	38.15	13	37.73	37.80	1	45,133	0.00%
2023/06/12	6	38.54	27	39.48	38.40	-21	44,542	-0.05%
2023/06/09	2	39.75	209	39.52	39.50	-207	43,814	-0.47%	大賣/鉅額交易
2023/06/08	7	40.70	21	40.39	40.50	-14	42,292	-0.03%
2023/06/07	6	37.41	3	38.20	39.20	3	39,128	0.01%
2023/06/06	15	35.76	7	36.51	35.65	8	36,364	0.02%
2023/06/05	2	32.90	2	32.55	34.80	0	33,276	0.00%
2023/06/02	0	0.00	5	31.35	31.65	-5	32,861	-0.02%
2023/05/31	12	30.79	6	30.71	31.10	6	32,140	0.02%
2023/05/29	0	0.00	2	31.20	31.00	-2	31,878	-0.01%
2023/05/26	0	0.00	1	30.60	30.75	-1	31,692	0.00%
2023/05/25	2	32.00	1	31.55	31.20	1	31,400	0.00%
2023/05/23	1	31.95	1	31.70	31.75	0	31,263	0.00%
2023/05/22	2	31.80	6	31.94	31.80	-4	31,141	-0.01%
2023/05/19	2	31.53	2	31.65	31.25	0	30,602	0.00%
2023/05/18	3	31.43	24	31.37	31.35	-21	30,165	-0.07%
2023/05/15	0	0.00	2	30.05	30.25	-2	29,140	-0.01%
2023/05/12	2	29.03	1	29.05	29.55	1	28,650	0.00%
2023/05/11	2	29.03	1	29.05	28.95	1	28,352	0.00%
2023/05/09	0	0.00	2	30.75	30.05	-2	26,294	-0.01%
2023/05/08	1	31.50	0	31.80	32.00	1	25,548	0.00%
2023/05/05	0	0.00	12.4	31.55	31.30	-12.4	24,560	-0.05%
2023/05/04	1	30.85	4.4	30.68	31.00	-3.4	23,319	-0.01%
2023/05/02	0	0.00	7	28.75	29.20	-7	22,145	-0.03%
2023/04/26	41	26.99	1	27.15	27.10	40	21,097	0.19%
2023/04/24	0	0.00	1	27.90	27.80	-1	20,783	0.00%
2023/04/21	4	27.16	0	0.00	27.10	4	20,617	0.02%
2023/04/20	1	27.70	0	0.00	27.80	1	20,428	0.00%
2023/04/19	0	0.00	8	28.44	28.40	-8	20,163	-0.04%
2023/04/18	8	27.89	0	0.00	27.45	8	19,694	0.04%
2023/04/17	1	28.40	0	0.00	28.40	1	19,352	0.01%
2023/04/14	0	0.00	19	29.10	28.60	-19	19,482	-0.10%
2023/04/12	9	28.60	9	28.54	28.70	0	17,837	0.00%
2023/04/11	2	27.35	4	27.71	27.35	-2	16,489	-0.01%
2023/04/10	0	0.00	2	27.30	26.85	-2	15,894	-0.01%
2023/04/07	0	0.00	2	27.15	27.20	-2	15,446	-0.01%
2023/04/06	4	26.10	1	26.75	26.75	3	14,737	0.02%
2023/03/31	2	25.90	0	0.00	25.85	2	14,106	0.01%
2023/03/30	3	26.28	2	27.10	26.15	1	13,930	0.01%
2023/03/29	15	26.69	1	26.35	26.55	14	13,503	0.10%
2023/03/28	2	25.60	0	0.00	25.50	2	12,991	0.02%
2023/03/27	3	26.38	6	27.21	26.25	-3	12,779	-0.02%
2023/03/24	10	26.43	8	26.23	26.15	2	11,861	0.02%
2023/03/22	22	24.80	0	0.00	24.75	22	11,030	0.20%
2023/03/21	1	25.00	0	0.00	25.00	1	10,986	0.01%
2023/03/20	0	0.00	1	25.35	25.20	-1	10,938	-0.01%
2023/03/17	2	25.03	0	0.00	24.95	2	10,975	0.02%
2023/03/16	3	25.60	0	0.00	25.40	3	10,732	0.03%
2023/03/15	80	26.15	0	0.00	26.05	80	10,642	0.75%
2023/03/14	80	25.70	0	0.00	25.55	80	10,649	0.75%
2023/03/10	4	25.04	0	0.00	24.95	4	10,655	0.04%
2023/03/08	4	26.13	0	0.00	27.05	4	10,247	0.04%
2023/03/07	0	0.00	3	26.10	25.80	-3	9,690	-0.03%
2023/03/06	0	0.00	2	25.00	24.90	-2	9,105	-0.02%
2023/02/20	0	0.00	2	25.20	25.05	-2	8,186	-0.02%
2023/02/15	0	0.00	3	24.15	24.40	-3	7,883	-0.04%
2023/02/14	1	23.20	0	0.00	23.15	1	7,305	0.01%
2023/02/06	2	23.15	0	0.00	23.15	2	6,919	0.03%
2023/02/01	2	24.30	4	24.39	24.10	-2	6,397	-0.03%
2023/01/31	0	0.00	0.1	22.80	23.00	-0.1	5,630	0.00%
2022/12/02	0	0.00	2	20.75	20.65	-2	3,587	-0.06%
2022/11/15	0	0.00	2	19.75	19.40	-2	3,289	-0.06%
2022/11/14	0	0.00	4.1	18.90	18.90	-4.1	2,968	-0.14%
2022/10/20	0.3	16.60	0	0.00	16.55	0.3	3,560	0.01%
2022/10/17	0	0.00	4	15.80	16.30	-4	3,648	-0.11%
2022/10/13	0	0.00	1	16.15	15.90	-1	3,697	-0.03%
2022/10/05	1	18.50	0	0.00	18.50	1	3,744	0.03%
2022/09/30	2	17.80	0	0.00	18.20	2	3,968	0.05%
2022/09/26	3	19.25	1	19.90	19.30	2	4,277	0.05%
2022/09/23	1	20.15	0	0.00	20.20	1	4,572	0.02%
2022/09/19	0	0.00	1	20.60	20.60	-1	5,664	-0.02%
2022/09/07	2	20.08	0	0.00	19.95	2	6,226	0.03%
2022/08/18	0	0.00	52	23.00	23.15	-52	7,114	-0.73%
2022/08/15	0	0.00	80	22.72	22.80	-80	7,460	-1.07%
2022/08/11	0	0.00	1	22.20	22.10	-1	7,569	-0.01%
2022/08/04	2	20.60	0	0.00	20.50	2	8,081	0.02%
2022/08/03	13	21.36	30	21.80	21.25	-17	8,271	-0.21%
2022/07/21	11	23.30	0	0.00	23.40	11	9,984	0.11%
2022/07/18	10	23.70	0	0.00	23.60	10	11,890	0.08%
2022/07/15	10	23.19	0	0.00	23.20	10	12,261	0.08%
2022/07/12	4	22.43	0	0.00	22.15	4	13,715	0.03%
2022/07/06	4	24.45	0	0.00	23.60	4	15,750	0.03%
2022/07/04	1	25.15	0	0.00	24.95	1	16,491	0.01%
2022/07/01	1	25.85	0	0.00	25.15	1	16,686	0.01%
2022/06/30	1	25.80	0	0.00	25.90	1	16,644	0.01%
2022/06/28	1	25.85	5	26.39	26.30	-4	17,658	-0.02%
2022/06/27	40	25.55	0	0.00	25.65	40	17,437	0.23%
2022/06/24	20	24.10	0	0.00	25.05	20	17,648	0.11%
2022/06/23	40	23.40	0	0.00	23.30	40	18,132	0.22%
2022/06/22	20	23.97	0	0.00	23.10	20	18,417	0.11%
2022/06/16	0	0.00	1	23.75	23.70	-1	20,589	0.00%
2022/05/18	0	0.00	10	25.40	25.60	-10	21,041	-0.05%
2022/05/13	10	24.55	0	0.00	24.60	10	20,704	0.05%
2022/05/11	0	0.00	50	25.30	24.35	-50	20,338	-0.25%
2022/05/10	1	25.90	91	25.90	26.00	-90	19,990	-0.45%
2022/05/05	21	27.98	0	0.00	27.55	21	19,592	0.11%
2022/05/04	20	27.50	1	27.80	27.45	19	19,507	0.10%
2022/05/03	7	27.58	0	0.00	27.45	7	19,425	0.04%
2022/04/29	2	28.35	0	0.00	28.35	2	19,134	0.01%
2022/04/27	5	29.75	2	29.70	29.75	3	18,340	0.02%
2022/04/26	0	0.00	40	30.00	29.95	-40	17,840	-0.22%
2022/04/22	20	30.40	0	0.00	30.10	20	16,309	0.12%
2022/04/21	6	29.87	0	0.00	29.70	6	15,852	0.04%
2022/04/19	2	29.75	0	0.00	30.80	2	15,050	0.01%
2022/04/15	0	0.00	5	31.05	30.35	-5	13,943	-0.04%
2022/04/14	0	0.00	2	30.30	30.15	-2	12,986	-0.02%
2022/04/11	0	0.00	3	29.93	28.90	-3	11,717	-0.03%
2022/03/31	0	0.00	1	29.20	28.75	-1	9,773	-0.01%
2022/03/29	0	0.00	1	29.10	28.65	-1	8,542	-0.01%
2022/03/25	0	0.00	2	28.10	27.80	-2	7,382	-0.03%
2022/03/24	0	0.00	2	28.10	27.75	-2	7,265	-0.03%
2022/03/22	0	0.00	2	27.45	27.45	-2	6,329	-0.03%
2022/03/21	0	0.00	3	26.60	27.00	-3	5,717	-0.05%
2022/03/17	3	25.55	0	0.00	25.80	3	4,815	0.06%
2022/03/16	0	0.00	16.7	26.00	26.25	-16.7	3,987	-0.42%
2022/03/09	0	0.00	0.1	24.35	24.45	-0.1	3,206	0.00%
2022/03/08	2	22.80	0	0.00	22.85	2	3,085	0.06%
2022/02/25	20	23.20	0	0.00	23.15	20	3,000	0.67%
2022/02/18	0	0.00	5	24.00	23.90	-5	3,320	-0.15%
2022/02/15	20	23.90	0	0.00	23.60	20	3,833	0.52%
2022/02/09	20	24.15	0	0.00	24.25	20	4,462	0.45%
2022/02/08	25	24.12	0	0.00	24.15	25	4,596	0.54%
2022/02/07	60	23.93	0	0.00	23.95	60	4,742	1.27%
2022/01/12	0.6	24.30	0	0.00	24.20	0.6	6,560	0.01%
2022/01/03	1	24.70	0	0.00	24.70	1	6,924	0.01%
2021/12/17	0	0.00	1	24.80	24.65	-1	7,703	-0.01%
2021/12/10	0	0.00	1	24.70	24.65	-1	8,217	-0.01%
2021/12/09	6	24.43	0	0.00	24.55	6	8,237	0.07%
2021/12/06	2	24.00	0	0.00	24.00	2	8,202	0.02%
2021/12/03	0	0.00	1	24.10	24.10	-1	8,231	-0.01%
2021/12/02	2	24.05	0	0.00	24.15	2	8,218	0.02%
2021/11/10	3	27.05	0	0.00	27.05	3	7,949	0.04%
2021/11/09	3	27.92	0	0.00	27.60	3	7,845	0.04%
2021/11/08	3	27.70	0	0.00	27.25	3	7,679	0.04%
2021/11/01	1	27.15	0	0.00	27.20	1	6,671	0.01%
2021/10/29	1	24.70	0	0.00	24.75	1	6,307	0.02%
2021/10/13	0	0.00	1	24.75	24.55	-1	7,165	-0.01%
2021/10/01	1	26.80	2	27.50	26.15	-1	7,827	-0.01%
2021/09/30	0	0.00	2	26.80	26.75	-2	7,689	-0.03%
2021/09/27	0	0.00	2	26.20	26.35	-2	8,029	-0.02%
2021/09/24	2	25.25	0	0.00	25.20	2	8,368	0.02%
2021/09/17	1	25.95	0	0.00	25.95	1	11,245	0.01%
2021/09/08	0.3	25.00	0	0.00	24.80	0.3	12,510	0.00%
2021/08/26	1	25.60	0	0.00	25.55	1	14,485	0.01%
2021/08/12	1	26.90	0	0.00	26.95	1	19,189	0.01%
2021/08/03	0	0.00	1	29.25	29.20	-1	24,071	0.00%
2021/07/21	0	0.00	6	28.00	27.25	-6	36,962	-0.02%
2021/07/16	11	28.85	0	0.00	28.90	11	41,385	0.03%
2021/07/15	0	0.00	1	28.50	28.95	-1	41,753	0.00%
2021/07/14	1	27.85	0	0.00	27.80	1	42,839	0.00%
2021/07/12	0	0.00	2	30.30	29.15	-2	44,544	0.00%
2021/07/09	1	28.90	0	0.00	28.80	1	44,484	0.00%
2021/07/07	1	28.30	0	0.00	28.40	1	45,354	0.00%
2021/07/06	2	29.30	0	0.00	29.10	2	46,245	0.00%
2021/06/30	2	30.50	0	0.00	30.50	2	46,959	0.00%
2021/06/24	0	0.00	2	28.68	28.45	-2	44,060	0.00%
2021/06/18	7	27.67	0	0.00	27.55	7	42,998	0.02%
2021/06/11	5	28.89	1	28.55	28.40	4	42,182	0.01%
2021/06/07	0	0.00	100	28.65	29.00	-100	41,699	-0.24%
2021/06/04	0	0.00	130	29.22	28.70	-130	41,580	-0.31%	大賣/鉅額交易
2021/05/28	0	0.00	2	28.75	28.25	-2	40,142	0.00%
2021/05/27	20	27.10	0	0.00	26.90	20	39,266	0.05%
2021/05/26	22	26.11	3	26.42	26.80	19	38,735	0.05%
2021/05/25	1	25.60	0	0.00	25.80	1	38,339	0.00%
2021/05/24	60	25.67	0	0.00	25.65	60	38,199	0.16%
2021/05/19	0	0.00	1	25.60	25.90	-1	37,474	0.00%
2021/05/18	4	23.64	0	0.00	24.30	4	36,681	0.01%
2021/05/17	1	22.65	1	23.15	22.10	0	36,245	0.00%
2021/05/13	2	25.35	0	0.00	25.35	2	34,903	0.01%
2021/05/12	30	28.20	0	0.00	28.15	30	34,109	0.09%
2021/05/11	8	31.30	30	33.00	31.25	-22	33,480	-0.07%
2021/05/10	2	35.30	22.4	34.99	34.70	-20.4	32,591	-0.06%
2021/04/29	2	34.05	1	34.50	34.50	1	25,240	0.00%
2021/04/26	0	0.00	0.1	29.65	29.65	-0.1	20,154	0.00%
2021/04/22	0	0.00	1	27.35	27.10	-1	17,660	-0.01%
2021/04/21	0	0.00	3	25.10	24.90	-3	15,604	-0.02%
2021/04/20	51	25.00	0	0.00	25.00	51	15,167	0.34%
2021/04/19	80	24.46	4	24.89	24.95	76	14,057	0.54%
2021/04/16	4	22.38	5	22.94	22.70	-1	13,045	-0.01%
2021/04/15	10	21.40	0	0.00	21.15	10	12,194	0.08%
2021/04/13	20	22.15	0	0.00	21.60	20	11,966	0.17%
2021/04/12	1	21.20	1	21.60	22.20	0	11,508	0.00%
2021/04/09	5	20.55	13	20.59	20.55	-8	10,573	-0.08%
2021/04/08	0	0.00	4	21.25	21.10	-4	10,310	-0.04%
2021/04/07	10	20.95	10	20.70	21.00	0	9,823	0.00%
2021/03/24	0	0.00	10	19.20	19.25	-10	10,302	-0.10%
2021/03/19	5	19.20	0	0.00	19.25	5	10,574	0.05%
2021/03/17	5	19.60	0	0.00	19.45	5	10,864	0.05%
2021/02/04	0	0.00	5	18.60	18.60	-5	14,728	-0.03%
2021/01/27	0	0.00	5	18.55	18.60	-5	16,530	-0.03%
2021/01/22	0	0.00	1	19.40	19.20	-1	17,522	-0.01%
2021/01/12	0	0.00	3	18.65	18.60	-3	19,213	-0.02%
2021/01/08	1	18.95	0	0.00	18.90	1	20,718	0.00%
2021/01/06	1	18.80	2	18.80	18.70	-1	24,370	0.00%
2020/12/23	0	0.00	6	20.05	20.20	-6	30,378	-0.02%
2020/12/22	5	20.50	0	0.00	19.60	5	30,648	0.02%
2020/12/21	5	20.20	10	20.35	20.35	-5	30,718	-0.02%
2020/12/17	0	0.00	2	19.95	19.75	-2	30,826	-0.01%
2020/12/16	0	0.00	4	20.08	19.95	-4	30,903	-0.01%
2020/12/14	0	0.00	5	19.75	20.30	-5	31,321	-0.02%
2020/12/11	4	20.73	0	0.00	20.05	4	31,531	0.01%
2020/12/10	0	0.00	3	20.90	20.50	-3	32,173	-0.01%
2020/12/09	3	20.75	0	0.00	20.55	3	32,638	0.01%
2020/12/08	5	21.30	0	0.00	20.95	5	34,293	0.01%
2020/12/01	0	0.00	1	21.00	20.85	-1	38,339	0.00%
2020/11/27	7	20.68	0	0.00	20.80	7	38,628	0.02%
2020/11/12	1	18.75	0	0.00	18.70	1	39,568	0.00%
2020/11/05	5	20.60	5	20.60	20.45	0	40,590	0.00%
2020/11/03	0	0.00	5	20.45	20.45	-5	41,046	-0.01%
2020/11/02	1	19.45	2	19.55	19.95	-1	40,889	0.00%
2020/10/29	0	0.00	2	20.35	20.60	-2	41,076	0.00%
2020/10/26	2	20.65	10.2	20.65	20.60	-8.2	40,295	-0.02%
2020/10/23	5	21.00	0	0.00	20.85	5	40,027	0.01%
2020/10/22	1	20.60	0	0.00	20.60	1	39,509	0.00%
2020/10/16	6	20.99	0	0.00	20.60	6	37,892	0.02%
2020/10/15	20	21.65	11	21.60	21.85	9	37,047	0.02%
2020/10/14	1	21.30	4	21.90	21.00	-3	34,946	-0.01%
2020/10/12	0	0.00	3	19.97	20.45	-3	31,353	-0.01%
2020/10/08	6	18.70	6	18.52	18.60	0	29,686	0.00%
2020/10/06	0	0.00	2	18.30	17.80	-2	28,220	-0.01%
2020/10/05	0	0.00	7	17.29	17.55	-7	27,286	-0.03%
2020/09/25	2	16.90	3	16.80	16.10	-1	26,283	0.00%
2020/09/23	2	17.05	0	0.00	17.05	2	25,407	0.01%
2020/09/18	0	0.00	2	17.60	17.00	-2	24,931	-0.01%
2020/09/17	0	0.00	10	16.95	17.00	-10	24,366	-0.04%
2020/09/16	0	0.00	2	16.80	17.05	-2	24,148	-0.01%
2020/09/15	9	17.27	0	0.00	17.00	9	23,753	0.04%
2020/09/11	8	17.66	7	18.12	17.45	1	22,205	0.00%
2020/09/09	1	16.80	36	16.62	16.80	-35	19,644	-0.18%
2020/09/08	24	16.36	0	0.00	16.05	24	18,507	0.13%
2020/09/07	0	0.00	25	16.86	16.90	-25	17,118	-0.15%
2020/09/04	0	0.00	10.4	15.30	15.40	-10.4	15,736	-0.07%
2020/09/03	12	15.29	0	0.00	15.55	12	15,095	0.08%
2020/09/01	10	14.80	0	0.00	14.65	10	13,840	0.07%
2020/08/21	0	0.00	10	14.50	14.40	-10	11,655	-0.09%
2020/08/14	0	0.00	5	13.95	13.90	-5	9,298	-0.05%
2020/08/13	5	13.95	0	0.00	13.70	5	9,005	0.06%
2020/08/11	25	14.81	0	0.00	14.20	25	8,377	0.30%
2020/08/05	0	0.00	2	12.85	12.90	-2	5,551	-0.04%
2020/08/03	12	12.30	0.1	12.30	12.30	11.9	4,639	0.26%
2020/07/13	0	0.00	5	11.35	11.25	-5	4,121	-0.12%
2020/07/08	5	11.30	0	0.00	11.20	5	3,630	0.14%
2020/07/07	0	0.00	3	10.90	10.95	-3	3,524	-0.09%
2020/06/17	2	10.95	0	0.00	10.65	2	3,227	0.06%
2020/05/06	1	11.00	1	10.85	10.60	0	2,909	0.00%
2020/05/05	3	10.25	0	0.00	10.65	3	2,599	0.12%
2020/04/20	0.6	9.24	0	0.00	9.24	0.6	2,731	0.02%
2020/03/06	0	0.00	10	10.00	10.05	-10	3,010	-0.33%
2020/02/07	10	10.95	0	0.00	10.85	10	2,894	0.35%
2020/01/13	0	0.00	4	11.85	11.85	-4	2,536	-0.16%
2020/01/09	0	0.00	0.4	11.25	11.35	-0.4	2,377	-0.02%
2019/12/31	0	0.00	2	11.40	11.40	-2	2,281	-0.09%
2019/09/24	3	10.90	3	10.90	10.75	0	1,940	0.00%
2019/07/16	1	11.30	0	0.00	11.35	1	2,424	0.04%
2019/06/14	0.8	11.15	0	0.00	11.15	0.8	2,795	0.03%
2019/06/06	3	11.40	0	0.00	11.35	3	2,861	0.10%
2019/06/05	0	0.00	3	11.65	11.50	-3	2,834	-0.11%
2019/05/30	0	0.00	5	11.20	11.25	-5	2,539	-0.20%
2019/05/28	5	11.35	0	0.00	11.30	5	2,545	0.20%
2019/05/10	0	0.00	1	10.85	10.75	-1	2,876	-0.03%
2019/05/06	0	0.00	5	11.15	11.10	-5	2,869	-0.17%
2019/05/03	1	11.30	0	0.00	11.20	1	2,934	0.03%
2019/04/25	3	10.90	0	0.00	10.90	3	2,834	0.11%
2019/04/23	5	11.00	1	11.00	11.05	4	2,772	0.14%
2019/04/22	0	0.00	3	11.00	10.90	-3	2,732	-0.11%
2019/04/19	4	10.55	0	0.00	10.55	4	2,662	0.15%
2019/03/26	0	0.00	20	11.13	11.10	-20	2,923	-0.68%
2019/03/22	15	11.60	0	0.00	11.20	15	2,909	0.52%
2019/03/21	2	11.60	0	0.00	11.55	2	2,866	0.07%
2019/03/20	5	11.55	2	11.50	11.50	3	2,793	0.11%
2019/03/19	2	11.40	0	0.00	11.60	2	2,792	0.07%
2019/03/18	0	0.00	11	11.09	11.15	-11	2,605	-0.42%
2019/03/12	10	11.30	0	0.00	11.25	10	2,645	0.38%
2019/02/26	0	0.00	3	10.95	11.05	-3	2,803	-0.11%
2019/02/12	10	11.10	0	0.00	11.25	10	2,610	0.38%
2018/12/22	1	10.50	2	10.75	10.70	-1	3,335	-0.03%
2018/12/18	0	0.00	60	10.32	10.25	-60	3,679	-1.63%
2018/11/14	2	11.55	0	0.00	11.45	2	4,121	0.05%
2018/11/13	0	0.00	8	11.00	11.00	-8	4,064	-0.20%
2018/11/12	8	11.15	0	0.00	11.10	8	4,080	0.20%
2018/10/31	1	10.85	0	0.00	10.85	1	4,347	0.02%
2018/10/29	0	0.00	8	10.50	10.35	-8	4,302	-0.19%
2018/10/24	8	11.50	0	0.00	11.40	8	4,206	0.19%
2018/10/19	0	0.00	8	11.50	11.65	-8	4,255	-0.19%
2018/10/12	2	11.85	0	0.00	11.90	2	4,382	0.05%
2018/10/03	0	0.00	2	13.48	13.35	-2	4,496	-0.04%
2018/10/02	8	13.05	0	0.00	13.15	8	4,252	0.19%
2018/09/26	0	0.00	10	13.15	13.15	-10	4,190	-0.24%
2018/09/25	0	0.00	8	13.35	13.15	-8	4,146	-0.19%
2018/09/19	10	12.80	1	12.70	12.65	9	3,943	0.23%
2018/09/18	0	0.00	2	12.70	12.40	-2	3,965	-0.05%
2018/09/10	2	11.25	0	0.00	11.10	2	4,209	0.05%
2018/09/06	5	12.10	0.1	12.00	12.05	4.9	4,651	0.11%
2018/09/05	2	12.20	0	0.00	12.25	2	5,331	0.04%
2018/08/31	1	12.35	0	0.00	12.35	1	5,567	0.02%
2018/08/24	0	0.00	2	12.55	12.35	-2	6,373	-0.03%
2018/08/23	2	12.70	0	0.00	12.70	2	6,664	0.03%
2018/08/20	2	11.80	0	0.00	11.80	2	7,332	0.03%
2018/08/15	3	12.30	0	0.00	12.40	3	7,579	0.04%
2018/08/06	0	0.00	2	13.60	13.75	-2	8,237	-0.02%
2018/07/26	2	13.65	0	0.00	13.55	2	9,606	0.02%
2018/07/19	60	13.93	0	0.00	13.85	60	11,552	0.52%
2018/07/09	0	0.00	1	12.55	12.80	-1	15,078	-0.01%
2018/07/06	3	12.18	0	0.00	12.50	3	15,444	0.02%
2018/07/05	2	12.93	0	0.00	12.70	2	16,184	0.01%
2018/07/04	10	12.94	0	0.00	13.05	10	17,463	0.06%
2018/06/27	0	0.00	3	14.00	13.90	-3	22,255	-0.01%
2018/06/26	3	13.50	0	0.00	13.60	3	23,205	0.01%
2018/06/25	2	14.05	0	0.00	14.05	2	23,961	0.01%
2018/06/20	5	14.35	1	14.65	14.35	4	24,904	0.02%
2018/06/19	1	14.90	0	0.00	14.55	1	24,906	0.00%
2018/06/14	13	14.62	0	0.00	14.45	13	24,848	0.05%
2018/06/12	0	0.00	7	14.30	14.10	-7	23,812	-0.03%
2018/06/07	2	14.60	0	0.00	14.35	2	23,684	0.01%
2018/06/06	0	0.00	10	14.60	14.55	-10	23,629	-0.04%
2018/06/04	0	0.00	1	14.90	14.90	-1	23,514	0.00%
2018/06/01	0	0.00	5	14.50	14.80	-5	23,306	-0.02%
2018/05/30	11	14.95	2	14.85	14.90	9	23,023	0.04%
2018/05/29	0	0.00	5	14.10	14.10	-5	22,535	-0.02%
2018/05/24	17	14.51	12	14.40	14.20	5	22,970	0.02%
2018/05/22	2	14.10	0	0.00	14.10	2	22,983	0.01%
2018/05/18	0	0.00	5	14.30	14.10	-5	23,043	-0.02%
2018/05/17	0	0.00	2	14.30	14.25	-2	23,107	-0.01%
2018/05/11	5	14.30	0	0.00	14.20	5	22,794	0.02%
2018/05/04	0	0.00	1	14.05	14.40	-1	22,270	0.00%
2018/05/03	1	14.40	10	14.24	14.10	-9	22,104	-0.04%
2018/05/02	2	15.15	7	15.10	14.80	-5	22,036	-0.02%
2018/04/30	2	15.80	1	15.80	15.80	1	21,551	0.00%
2018/04/27	1	14.50	0	0.00	14.95	1	21,151	0.00%
2018/04/20	8	16.93	3	16.48	16.40	5	20,316	0.02%
2018/04/19	1	16.40	0	0.00	16.45	1	20,016	0.00%
2018/04/18	2	16.20	0	0.00	16.10	2	20,022	0.01%
2018/04/17	5	16.30	4	16.09	16.00	1	21,850	0.00%
2018/04/16	1	16.45	1	16.10	16.10	0	22,218	0.00%
2018/04/13	1	16.20	17	16.15	15.90	-16	22,585	-0.07%
2018/04/12	0	0.00	17	16.00	15.95	-17	22,255	-0.08%
2018/04/11	1	16.45	4	16.48	16.65	-3	21,929	-0.01%
2018/04/10	12	16.85	15	16.79	16.15	-3	21,196	-0.01%
2018/04/09	50	17.78	26	17.78	17.90	24	19,983	0.12%
2018/04/03	12	16.16	2	16.00	16.70	10	18,537	0.05%
2018/04/02	19	15.96	15	15.57	15.55	4	17,694	0.02%
2018/03/31	0	0.00	1	15.55	15.10	-1	17,151	-0.01%
2018/03/30	1	15.25	10	15.74	15.25	-9	16,948	-0.05%
2018/03/29	25	14.98	23	14.97	15.00	2	15,991	0.01%
2018/03/28	9	14.35	12	14.60	14.10	-3	15,053	-0.02%
2018/03/27	21	14.23	15	13.91	14.10	6	14,266	0.04%
2018/03/22	0	0.00	1	13.10	13.05	-1	14,101	-0.01%
2018/03/21	1	13.40	0	0.00	13.45	1	14,098	0.01%
2018/03/13	2	13.10	0	0.00	13.00	2	15,727	0.01%
2018/03/07	3	13.50	2	13.40	13.05	1	17,678	0.01%
2018/03/06	0	0.00	5	13.65	13.50	-5	18,586	-0.03%
2018/03/01	5	13.95	0	0.00	14.00	5	21,225	0.02%
2018/02/27	0	0.00	2	14.00	14.00	-2	21,425	-0.01%
2018/02/23	1	13.75	1	13.45	13.70	0	21,268	0.00%
2018/02/22	0	0.00	2	12.95	12.95	-2	21,431	-0.01%
2018/02/21	3	12.97	1	13.20	13.00	2	21,854	0.01%
2018/02/09	4	12.43	2	11.85	12.40	2	22,394	0.01%
2018/02/08	1	12.20	0	0.00	12.05	1	22,327	0.00%
2018/02/07	1	12.30	2	12.25	12.50	-1	22,386	0.00%
2018/02/05	1	12.75	3	12.78	13.05	-2	22,689	-0.01%
2018/02/02	2	13.50	1	13.45	13.40	1	23,266	0.00%
2018/01/31	0	0.00	6	13.10	13.30	-6	23,942	-0.03%
2018/01/25	1	13.90	0	0.00	13.70	1	23,955	0.00%
2018/01/23	0	0.00	4	13.68	13.75	-4	23,935	-0.02%
2018/01/22	2	13.65	0	0.00	13.65	2	24,033	0.01%
2018/01/18	4	14.00	0	0.00	14.00	4	24,664	0.02%
2018/01/17	0	0.00	1	14.40	14.25	-1	24,934	0.00%
2018/01/16	1	14.05	12	14.20	14.55	-11	24,889	-0.04%
2018/01/15	8	14.11	0	0.00	14.20	8	24,884	0.03%
2018/01/12	1	14.80	25	15.01	14.85	-24	24,415	-0.10%
2018/01/11	57	15.82	35	14.87	14.80	22	23,839	0.09%
2018/01/10	3	14.93	5	14.93	15.00	-2	21,688	-0.01%
2018/01/09	6	14.28	20	14.20	14.25	-14	20,880	-0.07%
2018/01/08	26	13.77	1	13.85	13.60	25	20,377	0.12%
2018/01/04	0	0.00	32	13.79	13.65	-32	20,210	-0.16%