大亞 (1609)-元富-台南券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
56.9
漲跌
▼0.7
漲幅
-1.22%
成交量
48,127張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	96.1	56.05	90	55.98	56.90	6.1	61,060	0.01%
2024/04/29	86.4	58.55	82	58.11	57.60	4.4	60,379	0.01%
2024/04/26	21.3	60.65	21.1	60.63	60.00	0.2	59,620	0.00%
2024/04/25	20.1	60.74	14	60.51	60.90	6.1	58,696	0.01%
2024/04/24	34.1	60.10	63	60.30	60.50	-28.9	57,532	-0.05%
2024/04/23	38.2	57.63	49	57.78	57.60	-10.8	55,336	-0.02%
2024/04/22	91.6	59.74	27	60.26	57.80	64.6	53,268	0.12%
2024/04/19	162.2	64.57	75.2	64.43	64.20	86.9	51,577	0.17%	大買/
2024/04/18	41.1	63.63	167.3	64.65	64.70	-126.2	45,068	-0.28%	大賣/鉅額交易
2024/04/17	12	56.80	26	58.37	58.90	-14	42,476	-0.03%
2024/04/16	227.1	55.65	139	54.15	53.60	88	40,749	0.22%	大買/大賣/
2024/04/15	67	55.16	264.6	55.45	55.60	-197.6	36,988	-0.53%	大賣/鉅額交易
2024/04/12	11	48.10	83.4	48.45	50.60	-72.4	34,024	-0.21%
2024/04/11	28	46.97	33.1	46.73	46.00	-5.1	32,414	-0.02%
2024/04/10	28	46.45	18	46.76	46.70	10	31,471	0.03%
2024/04/09	7.5	45.74	55.2	45.11	45.55	-47.7	29,793	-0.16%
2024/04/08	15.1	43.18	26	42.78	43.10	-10.9	28,049	-0.04%
2024/04/03	51.6	41.66	21.1	41.89	41.15	30.5	27,536	0.11%
2024/04/02	31.1	42.27	0	0.00	41.75	31.1	27,355	0.11%
2024/04/01	28.1	43.00	4	42.99	42.60	24.1	27,068	0.09%
2024/03/29	54.1	43.37	20.2	43.69	43.00	33.9	26,844	0.13%
2024/03/28	10.7	44.85	12	44.47	44.20	-1.3	26,243	0.00%
2024/03/27	16	44.52	11.1	44.94	44.05	5	25,546	0.02%
2024/03/26	43.5	45.40	144.6	45.90	43.80	-101.1	24,475	-0.41%	大賣/鉅額交易
2024/03/25	62	44.32	179.1	44.33	45.40	-117.1	22,208	-0.53%	大賣/鉅額交易
2024/03/22	9	41.53	540.8	42.09	42.45	-531.8	18,720	-2.84%	大賣/鉅額交易
2024/03/21	36	38.21	12	38.49	38.60	24	16,948	0.14%
2024/03/20	21.2	37.88	10	37.63	37.35	11.2	16,636	0.07%
2024/03/19	48	38.34	5	38.55	38.10	43	16,490	0.26%
2024/03/18	14.2	38.41	6	38.48	38.45	8.2	16,303	0.05%
2024/03/15	34.1	37.75	115	38.10	37.95	-80.9	16,333	-0.50%	大賣/
2024/03/14	30	37.85	103	38.19	37.85	-73	16,455	-0.44%	大賣/
2024/03/13	123	37.41	8.1	37.76	36.85	114.9	15,554	0.74%	大買/鉅額交易
2024/03/12	15.1	37.09	18	36.90	37.20	-2.9	16,240	-0.02%
2024/03/11	10.1	36.20	0	0.00	36.30	10.1	16,078	0.06%
2024/03/08	13	36.44	8	36.24	36.05	5	16,116	0.03%
2024/03/07	21	36.82	14	36.85	36.70	7	16,013	0.04%
2024/03/06	85	38.29	235.1	38.30	37.50	-150.1	15,653	-0.96%	大賣/鉅額交易
2024/03/05	117	36.52	2	36.48	36.35	115	14,187	0.81%	大買/鉅額交易
2024/03/04	30.1	37.27	112	37.57	36.95	-81.9	14,009	-0.58%	大賣/
2024/03/01	11	37.88	16	37.97	37.85	-5	13,745	-0.04%
2024/02/29	32.2	36.82	36.6	36.84	37.50	-4.4	13,258	-0.03%
2024/02/27	63	35.93	1	35.85	35.65	62	12,912	0.48%
2024/02/26	34	36.78	28	37.26	36.45	6	12,829	0.05%
2024/02/23	11	36.41	13	36.60	36.25	-2	12,302	-0.02%
2024/02/22	18	36.03	8.2	36.41	36.40	9.8	12,200	0.08%
2024/02/21	1	36.45	11	36.26	36.15	-10	12,059	-0.08%
2024/02/20	1.1	36.45	0	0.00	35.90	1.1	12,000	0.01%
2024/02/19	40	36.36	16	36.51	36.30	24	11,892	0.20%
2024/02/16	35	35.71	26	35.70	35.90	9	11,753	0.08%
2024/02/15	0.5	35.20	11	35.38	35.25	-10.5	11,571	-0.09%
2024/02/05	11.1	34.38	0	0.00	34.50	11.1	11,525	0.10%
2024/02/02	29	35.14	10	35.10	34.80	19	11,490	0.17%
2024/02/01	0.1	35.20	31	35.26	35.40	-30.9	11,408	-0.27%
2024/01/31	106	35.12	1	35.00	34.95	105	11,447	0.92%	大買/鉅額交易
2024/01/30	0	0.00	10	35.19	34.90	-10	11,431	-0.09%
2024/01/29	40	34.69	10	34.75	34.80	30	11,439	0.26%
2024/01/26	6	34.77	0	0.00	34.60	6	11,464	0.05%
2024/01/25	5	34.96	3	34.85	34.85	2	11,468	0.02%
2024/01/24	2	35.50	0	0.00	35.35	2	11,461	0.02%
2024/01/23	2	35.63	25	35.73	35.40	-23	11,477	-0.20%
2024/01/22	93	35.26	12	35.38	35.35	81	11,439	0.71%
2024/01/19	38	34.93	4	34.79	34.80	34	11,317	0.30%
2024/01/18	4	34.50	3.3	34.59	34.80	0.7	11,228	0.01%
2024/01/17	13.1	34.88	2	34.85	34.60	11.1	11,190	0.10%
2024/01/16	6	36.07	13	36.18	35.50	-7	11,067	-0.06%
2024/01/15	10	36.51	72.4	36.47	36.90	-62.4	10,747	-0.58%
2024/01/12	3	34.25	4	34.11	34.15	-1	9,522	-0.01%
2024/01/11	0	0.00	1	34.00	34.10	-1	9,592	-0.01%
2024/01/09	11	33.79	0	0.00	33.65	11	9,803	0.11%
2024/01/08	11	34.31	1	34.10	34.10	10	9,826	0.10%
2024/01/05	20	34.30	0	0.00	34.30	20	9,894	0.20%
2024/01/04	16	34.95	11.1	35.25	34.60	4.9	9,942	0.05%
2024/01/03	76	35.41	76	34.80	34.70	0	10,003	0.00%
2024/01/02	0	0.00	3	35.00	35.00	-3	9,946	-0.03%
2023/12/29	65	34.93	60	34.55	34.50	5	9,959	0.05%
2023/12/28	0	34.87	20	35.14	35.00	-20	9,956	-0.20%
2023/12/27	7	34.28	7	34.11	34.00	0	10,054	0.00%
2023/12/26	0	0.00	10	33.90	33.95	-10	10,500	-0.10%
2023/12/25	1	34.05	0	0.00	33.75	1	11,418	0.01%
2023/12/22	0	0.00	8	34.33	33.90	-8	11,866	-0.07%
2023/12/21	6	34.13	37	34.32	34.30	-31	12,507	-0.25%
2023/12/20	41	33.73	10	34.00	34.20	31	12,617	0.25%
2023/12/19	10	33.90	0	0.00	33.45	10	12,665	0.08%
2023/12/18	7	34.25	9	34.30	33.90	-2	12,681	-0.02%
2023/12/15	1	34.60	0	34.95	34.40	1	12,693	0.01%
2023/12/14	13	34.72	0	0.00	34.55	13	12,628	0.10%
2023/12/13	24	35.07	2	34.98	34.85	22	12,503	0.18%
2023/12/12	49	36.02	40	35.82	35.60	9	12,373	0.07%
2023/12/11	21	36.32	35	36.15	35.80	-14	11,967	-0.12%
2023/12/08	8	35.73	71	35.47	35.60	-63	11,478	-0.55%
2023/12/07	96	35.09	29	35.62	35.95	67	11,007	0.61%
2023/12/06	3	33.92	33	33.80	33.95	-30	10,073	-0.30%
2023/12/05	4.1	33.52	2	33.45	33.45	2.1	10,041	0.02%
2023/12/04	6	34.04	5.1	34.20	33.95	0.9	9,961	0.01%
2023/12/01	1	34.10	0	0.00	33.90	1	9,871	0.01%
2023/11/29	5	34.22	0	0.00	34.25	5	9,996	0.05%
2023/11/28	14	34.23	5	34.35	34.45	9	10,079	0.09%
2023/11/24	29	34.34	19	34.40	34.20	10	10,226	0.10%
2023/11/22	22.5	33.82	0	0.00	33.55	22.5	9,990	0.23%
2023/11/17	0	0.00	1	33.30	33.25	-1	10,102	-0.01%
2023/11/16	3	32.78	6	32.86	33.00	-3	10,190	-0.03%
2023/11/15	18	32.83	11	32.67	32.75	7	10,289	0.07%
2023/11/14	10	32.20	0	0.00	32.05	10	10,528	0.09%
2023/11/13	1	32.45	0	0.00	32.45	1	10,919	0.01%
2023/11/10	1	32.30	2	32.30	32.25	-1	11,057	-0.01%
2023/11/09	3	32.28	0	0.00	32.55	3	11,263	0.03%
2023/11/08	2	32.95	0	0.00	32.60	2	11,569	0.02%
2023/11/07	1	33.30	4	33.15	33.15	-3	11,769	-0.03%
2023/11/06	0	0.00	0	33.30	33.45	0	12,119	0.00%
2023/11/03	0.6	32.90	0	0.00	32.80	0.6	12,498	0.00%
2023/11/02	1	32.35	0	0.00	32.50	1	12,697	0.01%
2023/11/01	10.1	32.05	10	31.83	31.90	0.1	13,002	0.00%
2023/10/31	5	32.96	0	0.00	32.00	5	13,902	0.04%
2023/10/30	0	32.85	1.4	33.02	32.80	-1.3	16,190	-0.01%
2023/10/27	0	0.00	6	32.90	32.80	-6	16,241	-0.04%
2023/10/26	0.1	33.12	0	0.00	32.80	0.1	16,488	0.00%
2023/10/24	1	33.15	0	0.00	33.40	1	16,883	0.01%
2023/10/23	5	32.65	6	33.20	33.05	-1	17,175	-0.01%
2023/10/20	2.3	32.11	0	0.00	32.10	2.3	17,530	0.01%
2023/10/19	5.1	32.80	10.1	32.61	32.80	-5.1	18,760	-0.03%
2023/10/18	2	33.15	1	33.05	32.90	1	19,514	0.01%
2023/10/17	0.3	33.92	0	0.00	33.60	0.3	19,983	0.00%
2023/10/16	3.2	34.25	5	34.50	34.25	-1.9	20,170	-0.01%
2023/10/13	1.1	35.45	3	35.52	34.95	-1.9	21,179	-0.01%
2023/10/12	10.2	35.58	10	35.55	35.50	0.2	22,483	0.00%
2023/10/11	11.1	35.95	8	35.95	35.35	3.1	22,863	0.01%
2023/10/06	3.1	36.71	3	36.53	36.40	0.1	23,403	0.00%
2023/10/05	9	37.32	12	37.08	36.90	-3	23,809	-0.01%
2023/10/04	12	37.15	1	37.40	36.85	11	24,245	0.05%
2023/10/03	25	38.36	14	39.10	37.75	11	24,742	0.04%
2023/10/02	31	39.03	8.7	38.84	38.60	22.3	24,700	0.09%
2023/09/28	9	37.61	441.5	38.26	38.45	-432.5	24,534	-1.76%	大賣/鉅額交易
2023/09/27	8	36.89	10.1	36.74	36.70	-2.1	24,392	-0.01%
2023/09/26	7	35.89	39	36.61	36.35	-32	24,300	-0.13%
2023/09/25	7	34.98	8	34.82	35.25	-1	24,137	0.00%
2023/09/22	11	34.07	2	34.18	34.40	9	24,427	0.04%
2023/09/21	19	33.79	17.8	33.48	33.45	1.2	24,577	0.01%
2023/09/20	7.9	34.12	3	34.45	34.10	4.9	24,714	0.02%
2023/09/19	19	34.33	2	34.20	34.10	17	25,156	0.07%
2023/09/18	0	34.85	5	34.66	34.65	-5	25,310	-0.02%
2023/09/15	1.1	35.14	0	0.00	35.10	1.1	25,673	0.00%
2023/09/14	3.1	34.80	12	34.88	34.85	-8.9	25,991	-0.03%
2023/09/13	13	34.47	0	0.00	34.40	13	26,462	0.05%
2023/09/12	4	34.85	4	34.84	34.80	0	27,933	0.00%
2023/09/08	1	36.00	0	0.00	35.95	1	29,379	0.00%
2023/09/07	4	36.40	0	0.00	36.35	4	30,161	0.01%
2023/09/06	0	0.00	2	36.50	36.25	-2	31,062	-0.01%
2023/09/05	3	36.07	10	36.50	36.10	-7	32,646	-0.02%
2023/09/04	18	36.54	0	0.00	36.45	18	35,956	0.05%
2023/09/01	25	36.75	6	36.50	36.45	19	38,926	0.05%
2023/08/31	14	36.45	24	36.52	36.95	-10	42,430	-0.02%
2023/08/30	0	0.00	10	35.88	35.75	-10	43,137	-0.02%
2023/08/29	4	35.30	3	35.38	35.50	1	43,762	0.00%
2023/08/28	9	35.87	0	0.00	35.15	9	43,860	0.02%
2023/08/25	17	35.87	12	35.77	36.00	5	43,928	0.01%
2023/08/24	17	35.93	12	36.23	35.85	5	44,056	0.01%
2023/08/23	3	35.90	35	35.89	35.90	-32	44,190	-0.07%
2023/08/22	22	35.93	1	35.75	35.85	21	44,503	0.05%
2023/08/21	7	36.38	0.5	36.35	36.35	6.5	44,699	0.01%
2023/08/18	6	36.34	10	36.45	36.00	-4	44,769	-0.01%
2023/08/17	8	35.70	19	36.05	36.15	-11	44,812	-0.02%
2023/08/16	7	34.46	4	34.90	35.15	3	45,047	0.01%
2023/08/15	7	34.38	4	34.40	34.70	3	45,745	0.01%
2023/08/14	6	33.65	3	33.70	33.60	3	46,303	0.01%
2023/08/11	20	35.02	14	34.90	34.65	6	46,414	0.01%
2023/08/10	3	35.68	61	36.12	35.70	-58	46,556	-0.12%
2023/08/09	26	37.07	17	37.08	36.85	9	46,722	0.02%
2023/08/08	8.1	36.74	5	36.55	36.55	3.1	46,782	0.01%
2023/08/07	7	36.76	4	36.96	37.00	3	47,425	0.01%
2023/08/04	44	37.03	2	37.35	37.35	42	48,362	0.09%
2023/08/02	37	39.48	593.1	39.79	39.25	-556.1	48,205	-1.15%	大賣/鉅額交易
2023/08/01	21	37.51	0	0.00	37.50	21	46,944	0.04%
2023/07/31	3	37.82	21	37.67	37.65	-18	48,426	-0.04%
2023/07/28	29	38.04	6	37.98	38.05	23	50,109	0.05%
2023/07/27	60.1	38.37	7.2	38.37	38.55	52.9	50,332	0.11%
2023/07/26	17	38.50	10	38.75	38.35	7	50,990	0.01%
2023/07/25	10	38.86	2	38.85	39.25	8	50,730	0.02%
2023/07/24	38	39.80	25	39.92	38.80	13	50,319	0.03%
2023/07/21	161	39.73	193.7	40.03	39.75	-32.7	49,129	-0.07%	大買/大賣/
2023/07/20	7	39.02	42	39.32	39.60	-35	48,499	-0.07%
2023/07/19	24	38.12	14.5	38.20	38.25	9.5	48,038	0.02%
2023/07/18	88	39.13	101	40.07	38.55	-13	47,915	-0.03%	大賣/
2023/07/17	42.4	39.33	125	39.74	39.45	-82.6	47,115	-0.18%	大賣/
2023/07/14	40	37.82	21	37.99	37.60	19	46,247	0.04%
2023/07/13	103.1	38.69	10	38.50	38.05	93.1	46,233	0.20%	大買/
2023/07/12	12	39.29	22	39.44	39.40	-10	45,854	-0.02%
2023/07/11	484	39.79	66.1	39.37	38.70	417.9	46,018	0.91%	大買/鉅額交易
2023/07/10	12	39.71	81.2	39.22	38.95	-69.2	46,535	-0.15%
2023/07/07	72	37.38	25	37.61	37.90	47	47,187	0.10%
2023/07/06	27	38.59	16	38.67	38.10	11	47,423	0.02%
2023/07/05	35	39.01	137	39.18	39.15	-102	47,541	-0.21%	大賣/鉅額交易
2023/07/04	18	38.64	15	38.65	38.25	3	47,450	0.01%
2023/07/03	36	38.99	13	38.98	38.60	23	47,692	0.05%
2023/06/30	12	38.08	24.2	38.42	38.60	-12.2	47,357	-0.03%
2023/06/29	5.1	37.43	26	37.41	37.40	-21	47,382	-0.04%
2023/06/28	29.2	36.90	2	36.88	36.75	27.2	47,669	0.06%
2023/06/27	9	37.71	6	38.03	36.95	3	47,668	0.01%
2023/06/26	2.1	37.97	14	37.81	38.10	-11.9	48,044	-0.02%
2023/06/21	149.2	38.12	60	38.49	38.00	89.2	48,710	0.18%	大買/
2023/06/20	15	38.48	45	38.64	38.70	-30	48,365	-0.06%
2023/06/19	18	38.26	9	38.52	38.15	9	48,045	0.02%
2023/06/16	50	39.04	117.1	39.55	38.50	-67.1	47,705	-0.14%	大賣/
2023/06/15	125.2	37.98	20	37.89	38.10	105.2	46,305	0.23%	大買/鉅額交易
2023/06/14	34	37.91	23	38.03	37.60	11	45,571	0.02%
2023/06/13	34.1	38.15	2.3	37.96	37.80	31.8	45,133	0.07%
2023/06/12	35.1	38.90	5	38.89	38.40	30.1	44,542	0.07%
2023/06/09	56.1	39.67	42	39.73	39.50	14.1	43,814	0.03%
2023/06/08	48	40.48	342.5	40.62	40.50	-294.5	42,292	-0.70%	大賣/鉅額交易
2023/06/07	47.1	37.77	550.1	38.55	39.20	-503.1	39,128	-1.29%	大賣/鉅額交易
2023/06/06	129	36.20	250.1	35.72	35.65	-121.1	36,364	-0.33%	大買/大賣/鉅額交易
2023/06/05	12	32.93	30.5	33.99	34.80	-18.5	33,276	-0.06%
2023/06/02	172	32.16	59.2	31.89	31.65	112.8	32,861	0.34%	大買/鉅額交易
2023/06/01	202	30.99	3.2	31.15	30.85	198.8	32,232	0.62%	大買/鉅額交易
2023/05/31	5	30.84	2	31.10	31.10	3	32,140	0.01%
2023/05/30	25	30.54	2	30.50	30.50	23	32,073	0.07%
2023/05/29	5	31.04	14	31.14	31.00	-9	31,878	-0.03%
2023/05/26	32.5	30.63	19	30.78	30.75	13.5	31,692	0.04%
2023/05/25	30	31.62	15	31.37	31.20	15	31,400	0.05%
2023/05/24	2	31.65	3	31.60	31.60	-1	31,212	0.00%
2023/05/23	22	31.75	7	31.75	31.75	15	31,263	0.05%
2023/05/22	25	31.83	32.1	31.64	31.80	-7.1	31,141	-0.02%
2023/05/19	89	31.85	29	31.66	31.25	60	30,602	0.20%
2023/05/18	52	31.35	74	31.42	31.35	-22	30,165	-0.07%
2023/05/17	17	30.97	11	31.05	30.50	6	29,950	0.02%
2023/05/16	18	30.44	28	30.56	30.60	-10	29,520	-0.03%
2023/05/15	13	29.72	9	30.06	30.25	4	29,140	0.01%
2023/05/12	43	29.50	25	29.45	29.55	18	28,650	0.06%
2023/05/11	43	29.50	25	29.45	28.95	18	28,352	0.06%
2023/05/10	36.1	31.08	44	31.22	30.90	-8	27,516	-0.03%
2023/05/09	74	30.94	38.2	30.08	30.05	35.8	26,294	0.14%
2023/05/08	86	31.32	112.5	31.65	32.00	-26.5	25,548	-0.10%	大賣/
2023/05/05	90	31.39	29.6	31.23	31.30	60.4	24,560	0.25%
2023/05/04	40	30.73	82.9	30.72	31.00	-42.9	23,319	-0.18%
2023/05/03	45	29.08	11	29.11	28.95	34	22,140	0.15%
2023/05/02	32	28.80	74.3	28.86	29.20	-42.3	22,145	-0.19%
2023/04/28	403	27.46	5	27.50	27.40	398	21,305	1.87%	大買/鉅額交易
2023/04/27	425	27.01	0	0.00	27.05	425	21,187	2.01%	大買/鉅額交易
2023/04/26	1,052	26.89	16	27.08	27.10	1,036	21,097	4.91%	大買/鉅額交易
2023/04/25	10	27.25	0	0.00	27.30	10	20,958	0.05%
2023/04/24	7	27.99	15	27.52	27.80	-8	20,783	-0.04%
2023/04/21	4	27.19	11	27.15	27.10	-7	20,617	-0.03%
2023/04/20	20	28.16	6	27.76	27.80	14	20,428	0.07%
2023/04/19	6	28.38	41	28.53	28.40	-35	20,163	-0.17%
2023/04/18	174	27.90	4	27.76	27.45	170	19,694	0.86%	大買/鉅額交易
2023/04/17	16	28.43	14	28.45	28.40	2	19,352	0.01%
2023/04/14	28	28.88	25	29.18	28.60	3	19,482	0.02%
2023/04/13	52	28.61	116	28.48	28.70	-64	18,938	-0.34%	大賣/
2023/04/12	63	28.36	42.5	28.93	28.70	20.5	17,837	0.12%
2023/04/11	15	27.29	44.1	27.65	27.35	-29.1	16,489	-0.18%
2023/04/10	25	27.09	13.5	27.21	26.85	11.6	15,894	0.07%
2023/04/07	46	27.04	18	27.10	27.20	28	15,446	0.18%
2023/04/06	24	26.97	62	26.80	26.75	-38	14,737	-0.26%
2023/03/31	9	25.92	11	25.87	25.85	-2	14,106	-0.01%
2023/03/30	25.5	26.48	27	26.94	26.15	-1.6	13,930	-0.01%
2023/03/29	14	26.50	9	26.64	26.55	5	13,503	0.04%
2023/03/28	4	25.65	8	25.74	25.50	-4	12,991	-0.03%
2023/03/27	120	27.14	5	27.31	26.25	115	12,779	0.90%	大買/鉅額交易
2023/03/24	57	26.32	80	26.33	26.15	-23	11,861	-0.19%
2023/03/23	1	24.65	2	25.05	25.05	-1	10,985	-0.01%
2023/03/22	3	24.97	11	24.76	24.75	-8	11,030	-0.07%
2023/03/21	35	25.31	32	25.66	25.00	3	10,986	0.03%
2023/03/20	13	25.02	2	25.40	25.20	11	10,938	0.10%
2023/03/17	19.9	25.10	0	0.00	24.95	19.9	10,975	0.18%
2023/03/16	10.2	25.25	0	0.00	25.40	10.2	10,732	0.10%
2023/03/15	11	25.98	11	26.12	26.05	0	10,642	0.00%
2023/03/14	1	25.55	13	25.75	25.55	-12	10,649	-0.11%
2023/03/13	3	24.75	1	24.85	24.80	2	10,504	0.02%
2023/03/10	14	24.95	1.1	24.79	24.95	12.9	10,655	0.12%
2023/03/09	17	26.77	107	26.21	26.20	-90	10,463	-0.86%	大賣/
2023/03/08	57	26.29	47	26.54	27.05	10	10,247	0.10%
2023/03/07	18	25.75	64	25.82	25.80	-46	9,690	-0.47%
2023/03/03	11	24.70	1	24.70	24.60	10	8,982	0.11%
2023/03/02	0	0.00	35	24.90	24.90	-35	8,879	-0.39%
2023/03/01	1	24.00	10	23.95	24.15	-9	8,746	-0.10%
2023/02/24	12	24.27	15	24.60	24.25	-3	8,686	-0.03%
2023/02/23	11	24.70	0	0.00	24.60	11	8,618	0.13%
2023/02/22	2	24.80	7	24.89	24.90	-5	8,528	-0.06%
2023/02/21	11	25.19	20	25.40	25.20	-9	8,367	-0.11%
2023/02/20	28	24.88	25	24.92	25.05	3	8,186	0.04%
2023/02/17	16	24.42	2	24.35	24.35	14	8,247	0.17%
2023/02/16	29	24.95	20	24.80	24.50	9	8,317	0.11%
2023/02/15	10	24.39	47	24.18	24.40	-37	7,883	-0.47%
2023/02/14	21	23.20	1	23.30	23.15	20	7,305	0.27%
2023/02/13	4	23.23	50.1	23.30	23.30	-46.1	7,282	-0.63%
2023/02/10	4	23.38	1	23.50	23.30	3	7,222	0.04%
2023/02/09	13.9	24.07	9	23.85	23.60	4.9	7,214	0.07%
2023/02/08	51.5	23.53	0	0.00	23.25	51.5	7,010	0.73%
2023/02/07	7	23.19	2	23.38	23.50	5	6,953	0.07%
2023/02/06	41	23.42	0	0.00	23.15	41	6,919	0.59%
2023/02/03	6	23.56	0	0.00	23.50	6	6,878	0.09%
2023/02/02	10	24.04	43	23.68	23.95	-33	6,752	-0.49%
2023/02/01	64	23.65	164.5	24.03	24.10	-100.5	6,397	-1.57%	大賣/
2023/01/31	18	21.72	27.5	22.36	23.00	-9.5	5,630	-0.17%
2023/01/30	0	0.00	2	20.98	21.15	-2	5,137	-0.04%
2023/01/17	50	20.55	0	0.00	20.55	50	5,089	0.98%
2023/01/16	0	0.00	0.4	20.35	20.35	-0.4	5,134	-0.01%
2023/01/13	5	20.68	104	20.62	20.35	-99	5,137	-1.93%	大賣/
2023/01/12	101	21.00	2	20.80	20.65	99	5,133	1.93%	大買/
2023/01/10	6	20.53	0.3	20.70	20.45	5.7	5,085	0.11%
2023/01/09	7	20.81	5	20.80	20.80	2	5,067	0.04%
2023/01/06	4	20.93	2	20.83	20.80	2	5,054	0.04%
2023/01/05	2.3	21.33	12	21.28	21.25	-9.7	5,063	-0.19%
2023/01/04	11	21.41	36	21.70	21.50	-25	4,984	-0.50%
2023/01/03	12	21.01	18	20.91	20.85	-6	4,544	-0.13%
2022/12/30	1	20.45	2	20.40	20.30	-1	4,385	-0.02%
2022/12/29	1	20.05	0	0.00	20.15	1	4,372	0.02%
2022/12/28	0	0.00	5	20.63	20.30	-5	4,373	-0.11%
2022/12/27	1	20.65	0	0.00	20.55	1	4,356	0.02%
2022/12/26	0	0.00	2	20.58	20.50	-2	4,348	-0.05%
2022/12/23	1	20.10	0	0.00	20.50	1	4,347	0.02%
2022/12/22	0	0.00	2	20.40	20.40	-2	4,360	-0.05%
2022/12/21	1	20.25	2	20.58	20.25	-1	4,403	-0.02%
2022/12/20	0	0.00	3	19.87	19.75	-3	4,355	-0.07%
2022/12/19	1	20.25	10	20.10	20.15	-9	4,377	-0.21%
2022/12/16	1	20.60	10	20.68	20.75	-9	4,371	-0.21%
2022/12/15	2	20.75	7	20.94	20.95	-5	4,337	-0.12%
2022/12/14	9	20.88	15	20.98	20.75	-6	4,303	-0.14%
2022/12/13	9	20.64	0	0.00	20.50	9	4,265	0.21%
2022/12/12	6	20.92	3	21.03	20.85	3	4,301	0.07%
2022/12/09	55	21.03	20.1	20.77	20.80	34.9	4,192	0.83%
2022/12/08	11	20.18	5	20.44	20.20	6	4,016	0.15%
2022/12/07	11	20.25	160	20.63	20.00	-149	3,986	-3.74%	大賣/鉅額交易
2022/12/06	70	21.14	67	20.81	20.75	3	3,905	0.08%
2022/12/05	42	20.53	10	20.60	20.60	32	3,654	0.88%
2022/12/02	92	20.07	78.2	20.21	20.65	13.8	3,587	0.38%
2022/12/01	37	19.55	20	19.65	19.45	17	3,338	0.51%
2022/11/30	13	19.90	9	19.79	19.70	4	3,315	0.12%
2022/11/29	1	18.65	4	18.83	19.05	-3	3,186	-0.09%
2022/11/28	2	18.75	0	0.00	18.80	2	3,193	0.06%
2022/11/24	1	18.80	0	0.00	18.80	1	3,240	0.03%
2022/11/23	1	18.90	0	0.00	18.75	1	3,269	0.03%
2022/11/22	0	0.00	3	18.55	18.55	-3	3,316	-0.09%
2022/11/21	2	18.85	15	18.80	18.55	-13	3,392	-0.38%
2022/11/18	35	18.66	48	18.51	18.50	-13	3,406	-0.38%
2022/11/17	4	19.03	0.1	19.10	19.00	3.9	3,389	0.11%
2022/11/16	1	18.90	62	19.09	18.95	-61	3,367	-1.81%
2022/11/15	96	19.75	155	19.20	19.40	-59	3,289	-1.79%	大賣/
2022/11/14	161	18.33	111	18.28	18.90	50	2,968	1.68%	大買/大賣/
2022/11/11	0	0.00	1	17.30	17.20	-1	2,765	-0.04%
2022/11/10	40	17.24	2	17.20	17.20	38	2,787	1.36%
2022/11/09	20.2	17.50	0	0.00	17.50	20.2	2,813	0.72%
2022/11/07	72	17.42	1	17.60	17.55	71	2,843	2.50%
2022/11/02	11	17.03	0	0.00	17.00	11	2,906	0.38%
2022/11/01	8	16.89	6	16.88	16.95	2	2,912	0.07%
2022/10/27	0	0.00	1	16.75	16.85	-1	3,447	-0.03%
2022/10/21	0	0.00	0	16.40	16.20	0	3,555	0.00%
2022/10/20	6	16.00	0	0.00	16.55	6	3,560	0.17%
2022/10/19	30	16.65	0	0.00	16.40	30	3,557	0.84%
2022/10/18	5	16.35	5	16.50	16.50	0	3,638	0.00%
2022/10/17	1	15.75	1	16.00	16.30	0	3,648	0.00%
2022/10/13	1	16.34	0.1	16.10	15.90	0.9	3,697	0.02%
2022/10/07	0.6	18.34	0	0.00	18.15	0.6	3,654	0.02%
2022/10/05	0	0.00	1	18.50	18.50	-1	3,744	-0.03%
2022/09/30	0	17.90	0	0.00	18.20	0	3,968	0.00%
2022/09/29	60	18.28	0	0.00	18.40	60	4,014	1.49%
2022/09/28	2.2	18.55	0	0.00	17.85	2.2	4,154	0.05%
2022/09/27	1.3	19.40	0	0.00	19.30	1.3	4,195	0.03%
2022/09/26	2	19.58	0	0.00	19.30	2	4,277	0.05%
2022/09/23	0.4	20.30	0	0.00	20.20	0.4	4,572	0.01%
2022/09/22	2	20.40	8	20.33	20.25	-6	4,718	-0.13%
2022/09/20	11	20.55	6	20.75	20.75	5	5,447	0.09%
2022/09/19	13	20.54	10	20.65	20.60	3	5,664	0.05%
2022/09/08	0	20.05	0	0.00	20.05	0	6,167	0.00%
2022/09/07	2	20.03	10	20.10	19.95	-8	6,226	-0.13%
2022/09/06	10	20.65	0	0.00	20.15	10	6,350	0.16%
2022/09/02	1	21.05	0	0.00	20.95	1	6,381	0.02%
2022/09/01	1	21.30	0	0.00	21.30	1	6,396	0.02%
2022/08/30	7	21.89	10	22.18	22.05	-3	6,416	-0.05%
2022/08/29	5	21.82	2	21.65	21.70	3	6,421	0.05%
2022/08/26	0	0.00	9	23.48	23.35	-9	6,404	-0.14%
2022/08/25	0	0.00	2	23.35	23.30	-2	6,413	-0.03%
2022/08/24	0	0.00	2	23.33	23.30	-2	6,494	-0.03%
2022/08/23	0	0.00	1	23.25	23.25	-1	6,755	-0.01%
2022/08/22	3	23.25	0	0.00	23.20	3	6,962	0.04%
2022/08/18	0	0.00	60	23.10	23.15	-60	7,114	-0.84%
2022/08/16	62	22.75	0	0.00	22.70	62	7,405	0.84%
2022/08/15	1	22.80	2	22.65	22.80	-1	7,460	-0.01%
2022/08/12	0	22.40	0	0.00	22.35	0	7,511	0.00%
2022/08/10	1	22.10	2	22.08	22.25	-1	7,677	-0.01%
2022/08/09	1	21.40	21	21.63	21.75	-20	7,728	-0.26%
2022/08/05	0	0.00	2	20.80	21.15	-2	7,918	-0.03%
2022/08/04	21.5	20.58	4	20.80	20.50	17.5	8,081	0.22%
2022/08/03	40	21.63	16	21.54	21.25	24	8,271	0.29%
2022/08/02	1	23.65	0	0.00	23.35	1	8,078	0.01%
2022/08/01	1	23.90	1	23.95	23.85	0	8,278	0.00%
2022/07/29	0	0.00	1	23.95	23.80	-1	8,336	-0.01%
2022/07/28	0	0.00	6	23.85	23.65	-6	8,409	-0.07%
2022/07/27	0.1	23.40	0	0.00	23.60	0.1	8,452	0.00%
2022/07/26	1	23.50	0	0.00	23.50	1	8,758	0.01%
2022/07/25	13	23.88	3	24.13	23.80	10	9,126	0.11%
2022/07/22	0	0.00	5	23.55	23.35	-5	9,459	-0.05%
2022/07/21	1.3	23.02	11	23.21	23.40	-9.7	9,984	-0.10%
2022/07/20	1.5	23.53	3	23.90	23.40	-1.5	11,019	-0.01%
2022/07/18	0	0.00	15	23.73	23.60	-15	11,890	-0.13%
2022/07/15	10	23.20	0	0.00	23.20	10	12,261	0.08%
2022/07/14	1	22.70	0	0.00	23.25	1	12,674	0.01%
2022/07/12	3	22.58	0	0.00	22.15	3	13,715	0.02%
2022/07/11	0.5	23.30	10	23.55	23.40	-9.5	14,595	-0.07%
2022/07/08	10	24.25	0	0.00	24.05	10	15,072	0.07%
2022/07/07	3	23.77	3	23.77	24.05	0	15,408	0.00%
2022/07/06	12	24.32	2	24.13	23.60	10	15,750	0.06%
2022/07/05	6	25.04	13	25.30	25.05	-7	16,188	-0.04%
2022/07/04	2	25.33	3	25.00	24.95	-1	16,491	-0.01%
2022/07/01	37	25.91	49	26.15	25.15	-12	16,686	-0.07%
2022/06/30	15	25.87	7	25.97	25.90	8	16,644	0.05%
2022/06/29	4	26.53	19	26.22	26.00	-15	16,923	-0.09%
2022/06/28	38	26.25	96	26.23	26.30	-58	17,658	-0.33%
2022/06/27	20	25.50	4	25.44	25.65	16	17,437	0.09%
2022/06/24	8	25.00	76	24.73	25.05	-68	17,648	-0.39%
2022/06/23	1	23.00	40	23.32	23.30	-39	18,132	-0.22%
2022/06/22	36	23.78	70	23.69	23.10	-34	18,417	-0.18%
2022/06/21	30	23.05	1	22.95	23.40	29	19,090	0.15%
2022/06/20	32.6	23.23	1	23.20	22.65	31.6	19,275	0.16%
2022/06/16	3	23.90	0	0.00	23.70	3	20,589	0.01%
2022/06/15	24	24.55	11	25.04	24.30	13	20,702	0.06%
2022/06/14	0	0.00	0.5	23.95	24.30	-0.5	21,396	0.00%
2022/06/13	12	24.24	0	0.00	24.15	12	22,083	0.05%
2022/06/10	11	24.80	4	24.80	24.80	7	22,111	0.03%
2022/06/09	0	0.00	5	25.10	25.20	-5	22,105	-0.02%
2022/06/08	4.3	25.22	0	0.00	25.00	4.3	22,093	0.02%
2022/06/07	34	25.29	2	25.40	25.35	32	22,136	0.14%
2022/06/06	1	25.60	3	25.70	25.45	-2	22,251	-0.01%
2022/06/02	6	25.60	0	0.00	25.55	6	22,264	0.03%
2022/06/01	32	26.21	5	26.50	26.15	27	22,225	0.12%
2022/05/31	17	26.49	21	26.58	26.40	-4	22,239	-0.02%
2022/05/30	29	26.30	36	26.27	26.35	-7	21,982	-0.03%
2022/05/27	10	25.70	21	25.79	25.30	-11	21,776	-0.05%
2022/05/26	0	0.00	5	25.35	25.35	-5	21,679	-0.02%
2022/05/25	2	25.65	48	25.64	25.60	-46	21,588	-0.21%
2022/05/24	21	25.28	0	0.00	25.10	21	21,447	0.10%
2022/05/23	10	25.70	30	26.02	25.85	-20	21,266	-0.09%
2022/05/20	21	25.75	23	25.90	25.40	-2	21,200	-0.01%
2022/05/19	22	24.96	23	25.20	25.55	-1	21,124	0.00%
2022/05/18	1	25.70	138	25.49	25.60	-137	21,041	-0.65%	大賣/鉅額交易
2022/05/17	1	25.00	25	25.13	25.20	-24	20,905	-0.11%
2022/05/16	1	24.45	156	24.65	24.75	-155	20,794	-0.75%	大賣/鉅額交易
2022/05/13	6	24.02	203	24.33	24.60	-197	20,704	-0.95%	大賣/鉅額交易
2022/05/12	20	24.41	374	24.38	23.50	-354	20,552	-1.72%	大賣/鉅額交易
2022/05/11	43.5	25.09	369	24.59	24.35	-325.5	20,338	-1.60%	大賣/鉅額交易
2022/05/10	2	25.88	3	26.10	26.00	-1	19,990	-0.01%
2022/05/09	136.1	26.27	36	25.82	25.85	100.1	19,871	0.50%	大買/
2022/05/06	28.6	27.00	0	0.00	27.00	28.6	19,662	0.15%
2022/05/05	14	27.75	3	27.90	27.55	11	19,592	0.06%
2022/05/04	5	27.63	0	0.00	27.45	5	19,507	0.03%
2022/05/03	81	27.65	79	27.41	27.45	2	19,425	0.01%
2022/04/29	123.5	28.55	109	28.48	28.35	14.5	19,134	0.08%	大買/大賣/
2022/04/28	61	29.60	62	29.49	29.05	-1	18,765	-0.01%
2022/04/27	120	29.57	99	29.77	29.75	21	18,340	0.11%	大買/
2022/04/26	151	30.04	191	29.85	29.95	-40	17,840	-0.22%	大買/大賣/
2022/04/25	127.5	28.66	232	28.51	28.45	-104.5	16,770	-0.62%	大買/大賣/鉅額交易
2022/04/22	109	30.13	68	30.15	30.10	41	16,309	0.25%	大買/
2022/04/21	198	29.87	73	29.66	29.70	125	15,852	0.79%	大買/鉅額交易
2022/04/20	88.4	30.69	88	30.45	30.30	0.4	15,463	0.00%
2022/04/19	154	29.94	131	30.45	30.80	23	15,050	0.15%	大買/大賣/
2022/04/18	127.2	30.06	81.8	30.15	29.90	45.4	14,302	0.32%	大買/
2022/04/15	179	30.18	167.1	30.56	30.35	11.9	13,943	0.09%	大買/大賣/
2022/04/14	96	29.71	133	29.64	30.15	-37	12,986	-0.29%	大賣/
2022/04/13	83	28.83	215	29.25	29.30	-132	12,442	-1.06%	大賣/鉅額交易
2022/04/12	95	28.87	82	29.40	29.10	13	12,085	0.11%
2022/04/11	217.5	29.06	123	29.57	28.90	94.5	11,717	0.81%	大買/大賣/
2022/04/08	172	29.34	55	29.27	29.35	117	11,133	1.05%	大買/鉅額交易
2022/04/07	259.1	28.97	138.1	29.01	28.15	121	10,734	1.13%	大買/大賣/鉅額交易
2022/04/06	118	29.15	52.9	29.38	29.60	65.1	10,485	0.62%	大買/
2022/04/01	112	28.55	21.1	29.13	29.00	90.9	10,204	0.89%	大買/
2022/03/31	220.1	28.97	86.3	29.22	28.75	133.8	9,773	1.37%	大買/鉅額交易
2022/03/30	191	28.48	20	28.36	28.45	171	8,828	1.94%	大買/鉅額交易
2022/03/29	68.6	28.87	146.1	28.84	28.65	-77.5	8,542	-0.91%	大賣/
2022/03/28	182	27.48	101	28.51	28.75	81	8,081	1.00%	大買/大賣/
2022/03/25	130	27.62	22	28.06	27.80	108	7,382	1.46%	大買/鉅額交易
2022/03/24	71	28.15	135	27.87	27.75	-64	7,265	-0.88%	大賣/
2022/03/23	130	26.91	0	0.00	27.10	130	6,549	1.98%	大買/鉅額交易
2022/03/22	112	27.09	18	27.12	27.45	94	6,329	1.49%	大買/
2022/03/21	97.7	26.58	215.2	26.74	27.00	-117.6	5,717	-2.06%	大賣/鉅額交易
2022/03/18	212	25.55	87	25.46	25.30	125	4,929	2.54%	大買/鉅額交易
2022/03/17	164	25.53	80.1	25.81	25.80	83.9	4,815	1.74%	大買/
2022/03/16	61	25.67	145	25.64	26.25	-84	3,987	-2.11%	大賣/
2022/03/15	45	24.67	0	0.00	23.90	45	3,310	1.36%
2022/03/14	2	24.35	1	24.45	24.45	1	3,279	0.03%
2022/03/11	0	0.00	37	24.35	23.95	-37	3,267	-1.13%
2022/03/10	1	24.10	25	24.35	24.15	-24	3,261	-0.74%
2022/03/09	11	24.54	32	24.44	24.45	-21	3,206	-0.65%
2022/03/08	31	22.85	0	0.00	22.85	31	3,085	1.00%
2022/03/07	60	23.85	0	0.00	23.70	60	3,046	1.97%
2022/03/04	20	24.60	30	24.55	24.45	-10	3,021	-0.33%
2022/03/03	5	24.23	92	24.10	24.30	-87	2,939	-2.96%
2022/02/25	45	23.43	1	23.25	23.15	44	3,000	1.47%
2022/02/24	16	23.57	0	0.00	23.15	16	3,058	0.52%
2022/02/21	6	24.20	1.3	24.25	24.20	4.7	3,242	0.15%
2022/02/17	7	24.09	12	23.94	24.05	-5	3,394	-0.15%
2022/02/16	62	23.80	15	23.77	23.75	47	3,657	1.28%
2022/02/11	0	0.00	3.1	24.17	24.15	-3.1	4,115	-0.08%
2022/02/10	30	24.50	1	24.35	24.35	29	4,307	0.67%
2022/02/09	1	24.10	5.2	24.20	24.25	-4.2	4,462	-0.09%
2022/02/08	0	0.00	3	24.15	24.15	-3	4,596	-0.07%
2022/02/07	11	23.80	111	23.74	23.95	-100	4,742	-2.11%	大賣/
2022/01/26	63.1	22.60	0.1	22.55	22.85	63	5,026	1.25%
2022/01/25	10.1	22.75	0	0.00	22.55	10.1	5,675	0.18%
2022/01/24	30	23.00	0	0.00	22.95	30	6,206	0.48%
2022/01/21	0	0.00	1	23.95	23.50	-1	6,222	-0.02%
2022/01/20	0	0.00	2	23.90	23.95	-2	6,244	-0.03%
2022/01/19	2.1	24.13	0	0.00	23.95	2.1	6,273	0.03%
2022/01/18	2	23.80	0	0.00	23.80	2	6,247	0.03%
2022/01/14	8	23.92	1	24.00	24.00	7	6,330	0.11%
2022/01/10	0	0.00	3	24.20	24.50	-3	6,649	-0.05%
2022/01/07	5	24.31	0	0.00	24.30	5	6,820	0.07%
2022/01/06	1	24.65	15	24.67	24.65	-14	6,815	-0.21%
2022/01/05	5	25.00	136	24.88	24.80	-131	6,871	-1.91%	大賣/鉅額交易
2022/01/04	0	0.00	7	24.70	24.95	-7	6,905	-0.10%
2022/01/03	16.1	24.86	104	24.80	24.70	-88	6,924	-1.27%	大賣/
2021/12/30	1.7	24.95	0.1	24.90	24.95	1.6	6,998	0.02%
2021/12/29	0	0.00	21	25.01	25.05	-21	7,137	-0.29%
2021/12/28	20	24.70	3	24.85	24.70	17	7,141	0.24%
2021/12/27	0	0.00	24	24.95	24.80	-24	7,259	-0.33%
2021/12/24	0	0.00	16	24.85	24.75	-16	7,615	-0.21%
2021/12/22	10	24.90	0	0.00	24.85	10	7,827	0.13%
2021/12/21	0	0.00	2	25.00	25.05	-2	7,840	-0.03%
2021/12/20	96	25.38	18.4	25.43	25.35	77.6	7,910	0.98%
2021/12/17	3	24.73	0.4	24.80	24.65	2.6	7,703	0.03%
2021/12/16	83	24.53	5	24.30	24.30	78	7,643	1.02%
2021/12/15	80	24.40	0	0.00	24.30	80	7,698	1.04%
2021/12/14	12	24.36	0	0.00	24.20	12	7,866	0.15%
2021/12/13	10	24.95	68	25.14	24.80	-58	8,197	-0.71%
2021/12/08	2	24.35	1	24.25	24.30	1	8,224	0.01%
2021/12/06	5.4	24.01	0	0.00	24.00	5.4	8,202	0.07%
2021/12/03	1	24.10	0	0.00	24.10	1	8,231	0.01%
2021/12/02	1	24.10	2	24.05	24.15	-1	8,218	-0.01%
2021/12/01	10	24.40	5	24.35	24.35	5	8,225	0.06%
2021/11/30	26	24.50	0	0.00	24.45	26	8,237	0.32%
2021/11/29	25	24.17	0	0.00	24.25	25	8,258	0.30%
2021/11/26	0.5	25.00	3	24.55	24.55	-2.5	8,247	-0.03%
2021/11/25	0	0.00	1	25.00	25.00	-1	8,236	-0.01%
2021/11/24	1	25.20	11	25.10	25.05	-10	8,274	-0.12%
2021/11/23	2	24.90	0	24.95	24.80	2	8,269	0.02%
2021/11/22	100	25.18	2	25.30	25.10	98	8,299	1.18%
2021/11/19	20	25.05	7	25.29	25.05	13	8,309	0.16%
2021/11/18	19	25.03	134	24.92	25.45	-115	8,303	-1.38%	大賣/鉅額交易
2021/11/17	8	24.78	30	24.75	24.80	-22	8,230	-0.27%
2021/11/16	116	25.06	5.1	24.90	25.05	110.9	8,189	1.35%	大買/鉅額交易
2021/11/15	15.6	25.02	14	25.17	25.00	1.6	8,180	0.02%
2021/11/12	13	26.38	5.2	26.41	26.20	7.9	8,018	0.10%
2021/11/11	31	27.01	0	0.00	27.00	31	7,911	0.39%
2021/11/10	3	27.17	0	0.00	27.05	3	7,949	0.04%
2021/11/09	7	27.56	16	27.52	27.60	-9	7,845	-0.11%
2021/11/08	9	27.67	8	27.81	27.25	1	7,679	0.01%
2021/11/05	12	27.49	11.1	27.45	27.35	0.9	7,642	0.01%
2021/11/04	5	28.08	2	28.05	27.90	3	7,595	0.04%
2021/11/03	18	28.09	26.3	27.78	28.05	-8.3	7,524	-0.11%
2021/11/02	17	27.41	47.3	27.69	27.75	-30.3	7,250	-0.42%
2021/11/01	20	26.62	92	26.55	27.20	-72	6,671	-1.08%
2021/10/29	1	24.70	13	24.78	24.75	-12	6,307	-0.19%
2021/10/28	20	25.00	4	25.00	25.05	16	6,756	0.24%
2021/10/27	3	24.75	102	24.75	24.85	-99	6,775	-1.46%	大賣/
2021/10/26	1	25.10	0	0.00	25.10	1	6,809	0.01%
2021/10/22	41	24.98	1	24.95	24.80	40	6,955	0.58%
2021/10/21	35	25.77	12	25.73	25.50	23	7,011	0.33%
2021/10/20	0	0.00	25	25.77	26.35	-25	6,926	-0.36%
2021/10/19	17	25.31	1	25.50	25.35	16	6,833	0.23%
2021/10/18	6	25.79	2	25.40	25.20	4	6,903	0.06%
2021/10/15	11	26.01	82	25.46	25.30	-71	6,979	-1.02%
2021/10/14	10	24.40	11	24.50	24.65	-1	6,956	-0.01%
2021/10/13	80	24.71	0	0.00	24.55	80	7,165	1.12%
2021/10/12	12	25.23	11	25.88	25.30	1	7,243	0.01%
2021/10/08	2	26.23	0	0.00	25.85	2	7,302	0.03%
2021/10/07	2	26.03	23	26.05	26.10	-21	7,418	-0.28%
2021/10/06	5	25.59	10	25.45	25.55	-5	7,528	-0.07%
2021/10/05	2	24.60	1	24.80	25.00	1	7,713	0.01%
2021/10/04	74	25.58	1	25.25	24.80	73	7,782	0.94%
2021/10/01	7	27.21	67	27.04	26.15	-60	7,827	-0.77%
2021/09/30	11	26.74	11	26.80	26.75	0	7,689	0.00%
2021/09/29	60	26.00	10	25.95	26.55	50	7,694	0.65%
2021/09/27	20	26.00	37	26.12	26.35	-17	8,029	-0.21%
2021/09/24	0	0.00	60	25.25	25.20	-60	8,368	-0.72%
2021/09/23	20	25.20	31	25.15	25.20	-11	9,097	-0.12%
2021/09/22	10	25.14	35	25.09	25.15	-25	10,530	-0.24%
2021/09/17	12	26.33	0	0.00	25.95	12	11,245	0.11%
2021/09/16	4	27.80	20	27.31	26.95	-16	11,377	-0.14%
2021/09/15	0	0.00	20	26.50	26.60	-20	11,345	-0.18%
2021/09/13	0	0.00	0.1	26.30	26.20	-0.1	11,873	0.00%
2021/09/10	1	25.75	0	0.00	25.60	1	12,116	0.01%
2021/09/09	0	0.00	1	24.90	25.30	-1	12,387	-0.01%
2021/09/08	1	24.85	0	0.00	24.80	1	12,510	0.01%
2021/09/07	30	25.60	0	0.00	25.80	30	12,853	0.23%
2021/09/02	0	0.00	60	26.10	26.25	-60	13,506	-0.44%
2021/09/01	1	26.40	0	0.00	26.30	1	13,602	0.01%
2021/08/30	43.1	26.15	19	26.37	26.05	24.1	14,013	0.17%
2021/08/27	10	25.63	11	25.94	26.05	-1	14,229	-0.01%
2021/08/26	4	25.80	1	26.25	25.55	3	14,485	0.02%
2021/08/24	1.2	25.39	0	0.00	25.35	1.2	15,153	0.01%
2021/08/23	0	0.00	22	24.93	25.15	-22	15,967	-0.14%
2021/08/20	0	0.00	1	24.10	24.25	-1	16,902	-0.01%
2021/08/19	60	24.68	0	0.00	24.05	60	17,534	0.34%
2021/08/17	5	24.20	2	24.78	24.20	3	18,263	0.02%
2021/08/16	10.5	25.43	0	0.00	24.75	10.5	18,509	0.06%
2021/08/13	22	26.23	10	26.15	26.10	12	18,716	0.06%
2021/08/12	13	27.00	0	0.00	26.95	13	19,189	0.07%
2021/08/11	15	26.64	0	0.00	26.65	15	20,136	0.07%
2021/08/10	2	27.60	0	0.00	27.45	2	20,604	0.01%
2021/08/09	2	28.50	0	0.00	28.20	2	21,128	0.01%
2021/08/05	5	28.32	10	28.15	28.15	-5	22,721	-0.02%
2021/08/04	16	28.65	3	28.85	28.70	13	23,284	0.06%
2021/08/03	26	29.02	70	28.85	29.20	-44	24,071	-0.18%
2021/08/02	2	28.00	0.5	27.20	27.90	1.5	24,733	0.01%
2021/07/30	4.1	27.58	13	27.70	27.20	-8.9	25,744	-0.03%
2021/07/29	10	27.10	2	27.30	27.55	8	28,156	0.03%
2021/07/28	0	0.00	15	27.49	27.00	-15	29,707	-0.05%
2021/07/27	23	28.23	15	27.94	27.75	8	30,748	0.03%
2021/07/26	8	27.87	0	0.00	27.70	8	31,611	0.03%
2021/07/23	1	27.30	1	27.60	27.70	0	33,122	0.00%
2021/07/22	22	27.35	4.1	27.26	27.05	17.9	34,888	0.05%
2021/07/21	7	27.55	12	27.72	27.25	-5	36,962	-0.01%
2021/07/20	5	28.37	0	0.00	28.10	5	38,096	0.01%
2021/07/19	21	29.28	23	29.38	28.95	-2	39,502	-0.01%
2021/07/16	72.1	28.96	55	29.00	28.90	17.1	41,385	0.04%
2021/07/15	74	28.56	2	28.88	28.95	72	41,753	0.17%
2021/07/14	9	28.09	1	28.00	27.80	8	42,839	0.02%
2021/07/13	3	28.40	9	28.80	28.30	-6	43,760	-0.01%
2021/07/12	28	29.96	129	30.00	29.15	-101	44,544	-0.23%	大賣/鉅額交易
2021/07/09	7	28.69	10	28.76	28.80	-3	44,484	-0.01%
2021/07/08	3	28.78	35	29.28	29.30	-32	44,900	-0.07%
2021/07/07	47	28.44	1	28.85	28.40	46	45,354	0.10%
2021/07/06	33.2	29.12	4	29.90	29.10	29.2	46,245	0.06%
2021/07/05	8	29.57	13	29.72	29.55	-5	46,413	-0.01%
2021/07/02	8	30.15	7.5	30.30	29.65	0.5	46,846	0.00%
2021/07/01	18.3	29.97	61	30.45	29.50	-42.7	47,282	-0.09%
2021/06/30	62.2	30.97	24.1	30.93	30.50	38.1	46,959	0.08%
2021/06/29	95	31.02	88	31.25	31.30	7	46,253	0.02%
2021/06/28	47	29.49	83	29.53	29.90	-36	44,851	-0.08%
2021/06/25	20	28.59	11	28.73	28.20	9	44,130	0.02%
2021/06/24	2	27.95	34	28.16	28.45	-32	44,060	-0.07%
2021/06/23	4	27.45	20	27.45	27.45	-16	43,780	-0.04%
2021/06/22	48	27.87	46	27.69	27.70	2	43,618	0.00%
2021/06/21	17	26.85	24.3	26.60	26.75	-7.3	43,200	-0.02%
2021/06/18	61	27.73	0	0.00	27.55	61	42,998	0.14%
2021/06/17	0	0.00	25	28.17	28.45	-25	42,814	-0.06%
2021/06/16	16	28.82	0	0.00	28.35	16	42,749	0.04%
2021/06/15	14	29.27	20	28.89	29.20	-6	42,399	-0.01%
2021/06/11	8	28.79	19	28.69	28.40	-11	42,182	-0.03%
2021/06/09	3	28.72	1	28.45	28.50	2	41,841	0.00%
2021/06/08	3	29.00	4	29.55	28.95	-1	41,819	0.00%
2021/06/07	17	28.07	38	28.63	29.00	-21	41,699	-0.05%
2021/06/04	27	28.99	4	29.14	28.70	23	41,580	0.06%
2021/06/03	4	29.71	7	29.96	29.65	-3	41,396	-0.01%
2021/06/02	32	29.26	43	29.66	29.65	-11	41,181	-0.03%
2021/06/01	25	29.01	26	29.02	29.15	-1	40,922	0.00%
2021/05/31	72.1	29.70	74	29.66	29.30	-1.9	40,676	0.00%
2021/05/28	61	28.41	51	28.74	28.25	10	40,142	0.02%
2021/05/27	27	27.16	19	27.57	26.90	8	39,266	0.02%
2021/05/26	23	26.38	94.2	26.08	26.80	-71.2	38,735	-0.18%
2021/05/25	4	25.50	3	25.85	25.80	1	38,339	0.00%
2021/05/24	18	25.46	82	25.46	25.65	-64	38,199	-0.17%
2021/05/21	21	24.96	20	25.33	25.30	1	38,032	0.00%
2021/05/20	34	25.24	15.3	25.77	24.55	18.7	37,934	0.05%
2021/05/19	29	25.70	64	25.52	25.90	-35	37,474	-0.09%
2021/05/18	8	23.51	14	23.92	24.30	-6	36,681	-0.02%
2021/05/17	54.1	22.50	11	23.30	22.10	43.1	36,245	0.12%
2021/05/14	22.1	25.33	45	25.13	24.55	-22.9	35,672	-0.06%
2021/05/13	200	25.77	34	25.74	25.35	166	34,903	0.48%	大買/鉅額交易
2021/05/12	10	28.45	36	28.83	28.15	-26	34,109	-0.08%
2021/05/11	93	32.82	9	31.79	31.25	84	33,480	0.25%
2021/05/10	75	34.55	99	35.09	34.70	-24	32,591	-0.07%
2021/05/07	30	33.61	22	33.59	33.40	8	31,538	0.03%
2021/05/06	207	34.78	147.4	34.92	34.10	59.6	30,530	0.20%	大買/大賣/
2021/05/05	53	33.37	99.1	33.94	34.10	-46.1	28,108	-0.16%
2021/05/04	61	31.24	24	31.82	31.00	37	26,584	0.14%
2021/05/03	37	34.48	30	34.25	33.00	7	25,599	0.03%
2021/04/29	43	34.03	29	34.34	34.50	14	25,240	0.06%
2021/04/28	82.6	34.72	98	35.01	35.30	-15.4	23,841	-0.06%
2021/04/27	62	31.15	54.6	31.32	32.45	7.4	22,174	0.03%
2021/04/26	27	29.23	50	28.96	29.65	-23	20,154	-0.11%
2021/04/23	113.1	27.41	75	27.63	27.00	38.1	19,023	0.20%	大買/
2021/04/22	101	26.51	88	26.56	27.10	13	17,660	0.07%	大買/
2021/04/21	13	24.58	43	25.30	24.90	-30	15,604	-0.19%
2021/04/20	84	24.90	204.2	24.94	25.00	-120.2	15,167	-0.79%	大賣/鉅額交易
2021/04/19	33	24.60	39.3	24.26	24.95	-6.3	14,057	-0.04%
2021/04/16	36	22.01	70.2	22.33	22.70	-34.2	13,045	-0.26%
2021/04/15	11	21.23	41	21.05	21.15	-30	12,194	-0.25%
2021/04/14	109	20.65	4	20.56	20.70	105	12,258	0.86%	大買/鉅額交易
2021/04/13	85	21.91	195	21.98	21.60	-110	11,966	-0.92%	大賣/鉅額交易
2021/04/12	94	21.59	135.2	21.82	22.20	-41.2	11,508	-0.36%	大賣/
2021/04/09	79	20.59	11	20.78	20.55	68	10,573	0.64%
2021/04/08	11	21.19	221.1	21.34	21.10	-210.1	10,310	-2.04%	大賣/鉅額交易
2021/04/07	40	20.74	104	20.72	21.00	-64	9,823	-0.65%	大賣/
2021/04/06	21	20.00	6	19.92	19.80	15	9,588	0.16%
2021/04/01	63	19.69	30	19.70	19.70	33	9,580	0.34%
2021/03/31	50	19.86	32.5	19.80	19.80	17.5	9,645	0.18%
2021/03/30	7	19.77	80	19.75	19.75	-73	9,716	-0.75%
2021/03/29	71	19.94	31	20.03	19.90	40	9,995	0.40%
2021/03/26	36	19.41	12	19.59	19.60	24	10,000	0.24%
2021/03/25	13	19.13	0	0.00	19.10	13	10,195	0.13%
2021/03/24	1	19.15	2	19.28	19.25	-1	10,302	-0.01%
2021/03/23	6	19.33	0	0.00	19.30	6	10,399	0.06%
2021/03/22	5	19.75	1	19.60	19.75	4	10,461	0.04%
2021/03/19	12	19.20	0	0.00	19.25	12	10,574	0.11%
2021/03/18	3	19.50	12	19.52	19.45	-9	10,689	-0.08%
2021/03/17	12	19.58	20	19.55	19.45	-8	10,864	-0.07%
2021/03/12	34	19.52	12	19.78	19.70	22	11,609	0.19%
2021/03/10	6	19.25	25	19.55	19.50	-19	11,945	-0.16%
2021/03/09	3	19.12	1	19.05	19.00	2	12,019	0.02%
2021/03/08	3	19.40	10	19.35	19.20	-7	12,130	-0.06%
2021/03/05	49	19.62	40	19.50	19.30	9	12,435	0.07%
2021/03/04	11	20.00	1	20.10	20.05	10	12,882	0.08%
2021/03/03	158	20.45	22	20.24	20.20	136	13,743	0.99%	大買/鉅額交易
2021/03/02	5	20.16	70	20.09	19.70	-65	13,676	-0.48%
2021/02/26	5	20.00	62	20.12	20.05	-57	14,145	-0.40%
2021/02/25	55	20.18	3	20.20	20.10	52	14,217	0.37%
2021/02/24	120	20.20	46.1	20.17	20.00	73.9	14,252	0.52%	大買/
2021/02/23	10	20.25	0	0.00	20.00	10	14,186	0.07%
2021/02/22	192	19.98	39	19.97	20.10	153	14,303	1.07%	大買/鉅額交易
2021/02/19	2	19.53	195.2	19.45	19.65	-193.2	14,180	-1.36%	大賣/鉅額交易
2021/02/18	7.2	19.59	68	19.46	19.60	-60.8	14,283	-0.43%
2021/02/17	108	18.83	13	19.18	19.25	95	14,352	0.66%	大買/
2021/02/04	145	18.53	0	0.00	18.60	145	14,728	0.98%	大買/鉅額交易
2021/02/03	1	18.50	0	0.00	18.10	1	14,892	0.01%
2021/02/01	1	17.70	181	17.52	18.00	-180	15,529	-1.16%	大賣/鉅額交易
2021/01/28	33	18.15	5	18.20	18.15	28	16,275	0.17%
2021/01/27	2	18.65	191	18.78	18.60	-189	16,530	-1.14%	大賣/鉅額交易
2021/01/26	12	18.86	0	0.00	18.80	12	16,971	0.07%
2021/01/25	0	0.00	50	19.20	19.25	-50	17,313	-0.29%
2021/01/22	66	18.98	11	19.14	19.20	55	17,522	0.31%
2021/01/21	30	17.80	97	17.69	18.10	-67	17,231	-0.39%
2021/01/20	4	17.58	84	17.54	17.35	-80	17,754	-0.45%
2021/01/19	29	18.74	0	0.00	18.35	29	18,033	0.16%
2021/01/18	25	18.20	0	0.00	18.00	25	18,167	0.14%
2021/01/15	65.1	18.16	57	17.94	17.85	8.1	18,560	0.04%
2021/01/14	6	18.77	20	18.78	18.65	-14	18,778	-0.07%
2021/01/13	30	18.65	0	0.00	18.70	30	18,975	0.16%
2021/01/12	97	18.85	0	0.00	18.60	97	19,213	0.50%
2021/01/11	182	19.17	90	19.08	19.10	92	19,920	0.46%	大買/
2021/01/08	45	18.93	0	0.00	18.90	45	20,718	0.22%
2021/01/07	33	19.68	1	19.65	19.45	32	22,688	0.14%
2021/01/06	42.1	19.05	0	0.00	18.70	42.1	24,370	0.17%
2021/01/05	36.1	19.55	0	0.00	19.45	36.1	25,785	0.14%
2021/01/04	11	19.75	3	20.00	19.70	8	27,448	0.03%
2020/12/30	1	20.25	0	0.00	20.30	1	28,741	0.00%
2020/12/29	31	20.70	26	20.80	20.45	5	29,676	0.02%
2020/12/28	4	20.30	0	0.00	20.15	4	29,606	0.01%
2020/12/25	0	0.00	5	20.25	20.20	-5	29,736	-0.02%
2020/12/24	7	20.26	0	0.00	20.05	7	30,004	0.02%
2020/12/23	3	20.20	3	19.98	20.20	0	30,378	0.00%
2020/12/22	30	20.10	61	19.62	19.60	-31	30,648	-0.10%
2020/12/21	19	20.34	29	20.31	20.35	-10	30,718	-0.03%
2020/12/18	2.2	19.80	32	19.91	19.80	-29.8	30,755	-0.10%
2020/12/17	5.1	19.72	0	0.00	19.75	5.1	30,826	0.02%
2020/12/16	5.2	20.16	4	20.05	19.95	1.2	30,903	0.00%
2020/12/15	1	19.95	1	20.05	19.70	0	31,315	0.00%
2020/12/14	4	19.90	3	19.90	20.30	1	31,321	0.00%
2020/12/11	126	20.73	90	20.09	20.05	36	31,531	0.11%	大買/
2020/12/10	38	20.58	10	20.91	20.50	28	32,173	0.09%
2020/12/09	19.7	20.62	4	21.03	20.55	15.7	32,638	0.05%
2020/12/08	31.2	21.37	31	21.10	20.95	0.2	34,293	0.00%
2020/12/07	0.8	20.75	41	20.95	20.85	-40.2	34,691	-0.12%
2020/12/04	7.2	20.76	2	20.80	20.65	5.2	35,454	0.01%
2020/12/03	36	20.76	12	20.94	20.60	24	36,695	0.07%
2020/12/02	3	20.55	6	20.88	20.60	-3	37,887	-0.01%
2020/12/01	54	20.94	73	20.82	20.85	-19	38,339	-0.05%
2020/11/30	51	21.43	34	21.40	21.35	17	38,761	0.04%
2020/11/27	20	20.72	60	20.82	20.80	-40	38,628	-0.10%
2020/11/26	2	19.85	21	20.04	19.85	-19	38,010	-0.05%
2020/11/25	9	20.10	13	19.94	19.90	-4	38,502	-0.01%
2020/11/24	8	19.28	39	19.38	19.45	-31	38,115	-0.08%
2020/11/23	6	19.12	1	19.20	19.15	5	38,060	0.01%
2020/11/20	26	18.99	2	18.95	19.00	24	38,056	0.06%
2020/11/19	12	19.18	4	19.15	19.20	8	38,234	0.02%
2020/11/18	5	18.95	0	0.00	18.85	5	38,335	0.01%
2020/11/17	1	19.20	1	19.10	18.90	0	38,556	0.00%
2020/11/16	9	19.13	4	18.98	18.85	5	38,716	0.01%
2020/11/13	11	19.19	1	18.85	19.35	10	39,033	0.03%
2020/11/12	5	18.66	9.2	18.71	18.70	-4.2	39,568	-0.01%
2020/11/11	10	19.19	8	19.04	19.20	2	39,631	0.01%
2020/11/10	60	19.54	2	19.80	19.20	58	39,666	0.15%
2020/11/09	8	20.29	58	20.28	20.10	-50	39,412	-0.13%
2020/11/06	65	20.37	6	20.06	20.15	59	39,594	0.15%
2020/11/05	65	20.59	32	20.62	20.45	33	40,590	0.08%
2020/11/04	34	20.28	7	20.15	20.05	27	40,637	0.07%
2020/11/03	11	20.59	17	20.54	20.45	-6	41,046	-0.01%
2020/11/02	12	19.72	25	20.00	19.95	-13	40,889	-0.03%
2020/10/30	69	20.69	16	20.86	20.10	53	40,665	0.13%
2020/10/29	7	20.45	1	20.40	20.60	6	41,076	0.01%
2020/10/28	12	20.68	16	21.13	20.60	-4	41,354	-0.01%
2020/10/27	15	20.82	4	20.49	20.45	11	40,705	0.03%
2020/10/26	3	20.82	3	20.73	20.60	0	40,295	0.00%
2020/10/23	5	20.89	24	21.03	20.85	-19	40,027	-0.05%
2020/10/22	36	20.65	15	20.65	20.60	21	39,509	0.05%
2020/10/21	9	20.88	5	20.60	20.55	4	39,134	0.01%
2020/10/20	13	20.80	21	20.75	20.85	-8	38,902	-0.02%
2020/10/19	43	20.97	33	20.67	21.10	10	38,609	0.03%
2020/10/16	46	21.16	336	20.92	20.60	-290	37,892	-0.77%	大賣/鉅額交易
2020/10/15	203	21.39	238	21.54	21.85	-35	37,047	-0.09%	大買/大賣/
2020/10/14	124	21.39	61.5	21.38	21.00	62.5	34,946	0.18%	大買/
2020/10/13	222	20.40	288.2	19.78	20.00	-66.2	32,964	-0.20%	大買/大賣/
2020/10/12	61	19.71	277.1	20.29	20.45	-216.1	31,353	-0.69%	大賣/鉅額交易
2020/10/08	21	18.64	83	18.77	18.60	-62	29,686	-0.21%
2020/10/07	123	17.86	104	18.00	17.85	19	28,511	0.07%	大買/大賣/
2020/10/06	55	18.14	82	17.82	17.80	-27	28,220	-0.10%
2020/10/05	34	17.20	10	17.29	17.55	24	27,286	0.09%
2020/09/29	7	17.24	11	17.22	16.80	-4	27,101	-0.01%
2020/09/28	7	17.00	22	17.14	17.00	-15	26,757	-0.06%
2020/09/25	66	17.06	5	16.48	16.10	61	26,283	0.23%
2020/09/24	3	16.78	30	17.06	16.75	-27	25,687	-0.11%
2020/09/23	63	16.95	8	16.86	17.05	55	25,407	0.22%
2020/09/22	0	0.00	3	16.80	16.85	-3	25,149	-0.01%
2020/09/21	10	16.92	2	16.90	16.85	8	25,138	0.03%
2020/09/18	27	17.35	29	17.28	17.00	-2	24,931	-0.01%
2020/09/17	0	0.00	62	17.00	17.00	-62	24,366	-0.25%
2020/09/16	7	16.91	118.2	16.75	17.05	-111.2	24,148	-0.46%	大賣/鉅額交易
2020/09/15	92	17.36	14	17.46	17.00	78	23,753	0.33%
2020/09/14	39	16.86	70	16.75	16.60	-31	22,933	-0.14%
2020/09/11	40	17.70	232	17.78	17.45	-192	22,205	-0.86%	大賣/鉅額交易
2020/09/10	61	17.03	25	16.97	17.05	36	20,392	0.18%
2020/09/09	38	16.60	34	16.43	16.80	4	19,644	0.02%
2020/09/08	196	17.03	64	16.44	16.05	132	18,507	0.71%	大買/鉅額交易
2020/09/07	72	15.97	89.5	16.58	16.90	-17.5	17,118	-0.10%
2020/09/04	50	15.31	16	15.36	15.40	34	15,736	0.22%
2020/09/03	7	15.37	69	15.45	15.55	-62	15,095	-0.41%
2020/09/02	10	14.77	40	14.98	15.15	-30	14,301	-0.21%
2020/09/01	35	14.69	1	14.90	14.65	34	13,840	0.25%
2020/08/31	23	15.13	24	15.00	14.95	-1	13,480	-0.01%
2020/08/28	1	14.60	3	14.40	14.45	-2	12,728	-0.02%
2020/08/27	10	14.45	5.2	14.35	14.35	4.8	12,568	0.04%
2020/08/26	3	14.60	42	14.61	14.60	-39	12,399	-0.31%
2020/08/25	25	14.58	5	14.70	14.60	20	12,238	0.16%
2020/08/24	34	14.47	71.2	14.32	14.55	-37.2	11,913	-0.31%
2020/08/21	80	14.26	0	0.00	14.40	80	11,655	0.69%
2020/08/20	125	13.79	100	13.78	13.90	25	11,333	0.22%	大買/
2020/08/19	8	14.78	1	14.30	14.35	7	10,965	0.06%
2020/08/18	12	14.45	17	14.67	14.85	-5	10,457	-0.05%
2020/08/17	100	14.25	29	14.57	14.40	71	9,697	0.73%
2020/08/14	6	13.70	144	14.05	13.90	-138	9,298	-1.48%	大賣/鉅額交易
2020/08/13	8	13.93	92	13.90	13.70	-84	9,005	-0.93%
2020/08/12	8	14.30	46	14.21	14.10	-38	8,795	-0.43%
2020/08/11	28	14.33	59	14.73	14.20	-31	8,377	-0.37%
2020/08/10	25	14.69	35	14.94	15.05	-10	7,094	-0.14%
2020/08/07	43	13.50	8	13.73	13.70	35	6,479	0.54%
2020/08/06	63	12.93	10	12.90	13.10	53	5,856	0.90%
2020/08/05	25	12.68	15	12.95	12.90	10	5,551	0.18%
2020/08/04	101	12.75	141	13.03	12.85	-40	5,409	-0.74%	大買/大賣/
2020/08/03	21	12.30	1	12.30	12.30	20	4,639	0.43%
2020/07/31	0	0.00	1	11.10	11.20	-1	4,074	-0.02%
2020/07/28	1	10.80	0	0.00	10.75	1	4,506	0.02%
2020/07/24	1	11.00	0	0.00	10.95	1	4,486	0.02%
2020/07/22	185	11.26	30	11.20	11.15	155	4,464	3.47%	大買/鉅額交易
2020/07/21	0	0.00	61	11.10	11.10	-61	4,394	-1.39%
2020/07/20	1	10.90	0	0.00	10.95	1	4,380	0.02%
2020/07/16	32	11.15	0	0.00	11.15	32	4,364	0.73%
2020/07/15	0	0.00	6	11.37	11.25	-6	4,316	-0.14%
2020/07/14	0	0.00	6	11.28	11.15	-6	4,151	-0.14%
2020/07/10	8	11.25	10	11.15	11.20	-2	4,071	-0.05%
2020/07/09	23	11.60	44	11.19	11.70	-21	3,952	-0.53%
2020/07/08	11	11.16	7	11.11	11.20	4	3,630	0.11%
2020/07/07	10	10.94	0	0.00	10.95	10	3,524	0.28%
2020/07/06	0	0.00	30	10.85	10.85	-30	3,490	-0.86%
2020/06/30	30	10.95	0	0.00	10.85	30	3,416	0.88%
2020/06/24	30	10.60	0	0.00	10.55	30	3,209	0.93%
2020/06/16	5	10.35	1	10.40	10.40	4	3,116	0.13%
2020/06/15	0	0.00	1	10.30	10.25	-1	3,177	-0.03%
2020/06/11	2	10.55	0	0.00	10.40	2	3,232	0.06%
2020/06/08	0	0.00	1	10.90	10.85	-1	3,295	-0.03%
2020/06/05	1	10.80	0	0.00	10.90	1	3,282	0.03%
2020/06/04	0	0.00	2	10.90	10.80	-2	3,326	-0.06%
2020/06/03	5	10.80	0	0.00	10.90	5	3,353	0.15%
2020/06/02	15	10.72	5	10.70	10.70	10	3,320	0.30%
2020/05/29	0	0.00	6	10.81	10.80	-6	3,325	-0.18%
2020/05/28	5	10.85	0	0.00	10.75	5	3,320	0.15%
2020/05/26	0	0.00	5	10.60	10.60	-5	3,276	-0.15%
2020/05/25	6	10.45	1	10.65	10.70	5	3,271	0.15%
2020/05/22	15	10.45	0	0.00	10.30	15	3,226	0.46%
2020/05/21	0	0.00	0	10.50	10.55	0	3,219	0.00%
2020/05/20	0	0.00	20	10.80	10.60	-20	3,208	-0.62%
2020/05/18	20	10.80	1	10.70	10.75	19	3,178	0.60%
2020/05/15	1	10.35	9	10.35	10.40	-8	3,123	-0.26%
2020/05/14	6	10.68	0	0.00	10.50	6	3,102	0.19%
2020/05/13	2	11.05	0	0.00	10.95	2	3,060	0.07%
2020/05/12	5	10.75	0	0.00	10.65	5	2,986	0.17%
2020/05/11	0	0.00	2	10.90	10.95	-2	2,978	-0.07%
2020/05/06	3	11.15	10	11.25	10.60	-7	2,909	-0.24%
2020/05/05	10	10.65	1	10.25	10.65	9	2,599	0.35%
2020/04/28	0	0.00	10	9.53	9.49	-10	2,470	-0.40%
2020/04/24	0	0.00	16	9.19	9.30	-16	2,553	-0.63%
2020/04/23	15	9.21	0	0.00	9.21	15	2,570	0.58%
2020/04/22	0	0.00	0	9.03	9.03	0	2,659	0.00%
2020/04/21	2	9.06	2	8.97	8.96	0	2,707	0.00%
2020/04/20	1	9.25	0	0.00	9.24	1	2,731	0.04%
2020/04/17	2	9.30	0	0.00	9.28	2	2,856	0.07%
2020/04/10	7	9.00	0	0.00	9.17	7	2,931	0.24%
2020/04/07	5	8.47	0	0.00	8.50	5	2,997	0.17%
2020/03/30	0	0.00	1	8.12	8.28	-1	3,126	-0.03%
2020/03/27	0	0.00	4	8.40	8.28	-4	3,348	-0.12%
2020/03/25	0	0.00	2	8.18	8.21	-2	3,452	-0.06%
2020/03/23	3	7.35	0	0.00	7.33	3	3,446	0.09%
2020/03/20	1	7.50	0	0.00	7.51	1	3,451	0.03%
2020/03/19	14	7.05	0	0.00	6.97	14	3,423	0.41%
2020/03/13	0	0.00	2	8.24	8.40	-2	3,239	-0.06%
2020/03/12	10	9.07	0	0.00	9.00	10	3,163	0.32%
2020/03/06	1	10.05	0	0.00	10.05	1	3,010	0.03%
2020/03/04	10	10.00	2	10.00	10.05	8	3,006	0.27%
2020/03/03	1	10.20	0	0.00	10.10	1	2,978	0.03%
2020/02/27	1	10.35	0.6	10.25	10.15	0.4	2,932	0.01%
2020/02/26	0	0.00	30	10.35	10.40	-30	2,909	-1.03%
2020/02/24	96	10.50	96	10.50	10.55	0	2,975	0.00%
2020/02/14	2	10.85	0	0.00	10.75	2	2,939	0.07%
2020/02/12	1	10.75	0	0.00	10.75	1	2,935	0.03%
2020/02/07	10	10.80	0	0.00	10.85	10	2,894	0.35%
2020/02/06	0	0.00	1	11.15	11.05	-1	2,909	-0.03%
2020/02/05	1	11.00	1	11.15	11.00	0	2,889	0.00%
2020/02/03	0	0.00	11	10.90	10.90	-11	2,993	-0.37%
2020/01/31	0	0.00	1	11.15	11.25	-1	2,950	-0.03%
2020/01/30	0	0.00	8	11.28	11.05	-8	2,920	-0.27%
2020/01/20	0	0.00	2	11.95	11.95	-2	2,828	-0.07%
2020/01/17	1	12.10	2	12.00	12.00	-1	2,792	-0.04%
2020/01/16	23	11.97	0	0.00	12.00	23	2,755	0.83%
2020/01/15	3	11.85	11	11.85	11.80	-8	2,651	-0.30%
2020/01/14	0	0.00	20	11.80	11.80	-20	2,591	-0.77%
2020/01/13	7	11.70	7	11.74	11.85	0	2,536	0.00%
2020/01/09	5	11.30	0	0.00	11.35	5	2,377	0.21%
2020/01/06	0	0.00	6	11.25	11.25	-6	2,374	-0.25%
2020/01/03	3	11.65	0	0.00	11.50	3	2,340	0.13%
2020/01/02	0	0.00	1	11.50	11.50	-1	2,340	-0.04%
2019/12/27	10	11.20	10	11.20	11.25	0	2,164	0.00%
2019/12/25	3.4	11.09	0	0.00	11.05	3.4	2,092	0.16%
2019/12/24	20	11.40	0	0.00	11.15	20	2,058	0.97%
2019/12/23	0	0.00	11.1	11.00	11.10	-11.1	1,822	-0.61%
2019/12/19	2	10.65	0	0.00	10.60	2	1,671	0.12%
2019/12/18	30	10.65	1	10.75	10.75	29	1,686	1.72%
2019/12/17	0	0.00	0	10.50	10.60	0	1,645	0.00%
2019/12/11	10	10.55	1	10.60	10.60	9	1,762	0.51%
2019/12/09	10	10.50	0	0.00	10.50	10	1,772	0.56%
2019/12/04	2	10.48	0	0.00	10.50	2	1,762	0.11%
2019/11/20	0	0.00	0	10.60	10.55	0	1,773	0.00%
2019/11/18	3	10.65	0.8	10.60	10.60	2.2	1,810	0.12%
2019/11/11	0	0.00	1	10.55	10.60	-1	1,764	-0.06%
2019/11/08	1	10.70	0	0.00	10.65	1	1,758	0.06%
2019/11/04	0	0.00	2	10.60	10.55	-2	1,688	-0.12%
2019/10/31	30	10.83	3	10.75	10.65	27	1,739	1.55%
2019/10/30	0	0.00	3	10.55	10.60	-3	1,578	-0.19%
2019/10/29	1	10.50	0	0.00	10.45	1	1,577	0.06%
2019/10/25	0	0.00	0.1	10.60	10.60	-0.1	1,601	0.00%
2019/10/22	0	0.00	38	10.55	10.55	-38	1,641	-2.31%
2019/10/21	0	0.00	0	10.60	10.60	0	1,708	0.00%
2019/10/18	2	10.50	0	0.00	10.40	2	1,743	0.11%
2019/10/16	5	10.60	0	0.00	10.65	5	1,764	0.28%
2019/10/07	10	10.65	2	10.60	10.65	8	1,834	0.44%
2019/10/04	0	0.00	1	10.55	10.55	-1	1,848	-0.05%
2019/10/02	1	10.70	0	0.00	10.70	1	1,903	0.05%
2019/10/01	18	10.70	0	0.00	10.70	18	1,908	0.94%
2019/09/25	10	10.70	0	0.00	10.75	10	1,925	0.52%
2019/09/23	5	10.89	0	0.00	10.90	5	1,941	0.26%
2019/09/19	20	10.85	0	0.00	10.80	20	1,913	1.05%
2019/09/06	1	10.45	0	0.00	10.50	1	1,835	0.05%
2019/09/03	0	0.00	1	10.50	10.45	-1	1,823	-0.05%
2019/08/26	2	10.05	20	10.00	10.00	-18	2,175	-0.83%
2019/08/23	0	0.00	50	9.99	10.05	-50	2,175	-2.30%
2019/08/22	30	10.07	0	0.00	10.05	30	2,138	1.40%
2019/08/21	39	10.08	0	0.00	10.10	39	2,137	1.82%
2019/08/14	1	10.05	0	0.00	10.00	1	2,387	0.04%
2019/08/08	1	10.10	0	0.00	10.20	1	2,436	0.04%
2019/08/02	0	0.00	3	11.10	11.00	-3	2,428	-0.12%
2019/07/31	4	11.10	0	0.00	11.20	4	2,411	0.17%
2019/07/30	50	11.15	0	0.00	11.20	50	2,416	2.07%
2019/07/22	0	0.00	2	11.15	11.15	-2	2,425	-0.08%
2019/07/19	0	0.00	1	11.25	11.35	-1	2,399	-0.04%
2019/07/18	1	11.30	0	0.00	11.25	1	2,438	0.04%
2019/07/17	2	11.50	0	0.00	11.35	2	2,458	0.08%
2019/07/16	0	0.00	1	11.20	11.35	-1	2,424	-0.04%
2019/07/10	0	0.00	2	11.18	11.15	-2	2,363	-0.08%
2019/07/05	0	0.00	30	11.05	11.00	-30	2,407	-1.25%
2019/06/28	1	10.95	0	0.00	10.90	1	2,399	0.04%
2019/06/24	1	11.05	0	0.00	10.95	1	2,468	0.04%
2019/06/21	0	0.00	2	11.05	11.10	-2	2,459	-0.08%
2019/06/18	1	11.10	0	0.00	11.10	1	2,569	0.04%
2019/06/13	2	11.15	0	0.00	11.20	2	2,799	0.07%
2019/06/05	0	0.00	10	11.45	11.50	-10	2,834	-0.35%
2019/06/04	13	11.61	0	0.00	11.40	13	2,734	0.48%
2019/05/31	2	11.40	1	11.50	11.30	1	2,597	0.04%
2019/05/27	0	0.00	3	11.42	11.40	-3	2,533	-0.12%
2019/05/22	0	0.00	2	11.10	11.20	-2	2,452	-0.08%
2019/05/21	2	11.25	0	0.00	11.20	2	2,449	0.08%
2019/05/16	0	0.00	1	10.70	10.70	-1	2,490	-0.04%
2019/05/14	0	0.00	1	10.60	10.70	-1	2,626	-0.04%
2019/05/09	1	11.10	0	0.00	10.90	1	2,885	0.03%
2019/05/07	2	11.10	10	11.20	11.10	-8	2,868	-0.28%
2019/05/06	0	0.00	3	11.10	11.10	-3	2,869	-0.10%
2019/05/03	12	11.27	7	11.23	11.20	5	2,934	0.17%
2019/04/24	3	11.15	3	11.05	10.95	0	2,826	0.00%
2019/04/23	2	11.05	0	0.00	11.05	2	2,772	0.07%
2019/04/22	0	0.00	2	10.90	10.90	-2	2,732	-0.07%
2019/04/09	1	11.10	0	0.00	11.10	1	2,657	0.04%
2019/03/27	0	0.00	1	11.25	11.20	-1	2,941	-0.03%
2019/03/26	1	11.15	0	0.00	11.10	1	2,923	0.03%
2019/03/25	1	11.05	0	0.00	11.10	1	2,915	0.03%
2019/03/22	1	11.30	0	0.00	11.20	1	2,909	0.03%
2019/03/21	2	11.70	1.3	11.65	11.55	0.7	2,866	0.02%
2019/03/19	3	11.35	14	11.62	11.60	-11	2,792	-0.39%
2019/03/14	1	11.10	0	0.00	11.10	1	2,618	0.04%
2019/03/13	0	0.00	50	11.20	11.25	-50	2,654	-1.88%
2019/03/12	10	11.30	50	11.30	11.25	-40	2,645	-1.51%
2019/03/05	0	0.00	1	11.10	11.05	-1	2,753	-0.04%
2019/03/04	0	0.00	1	11.00	11.05	-1	2,764	-0.04%
2019/02/27	1	10.95	5	10.95	11.00	-4	2,795	-0.14%
2019/02/25	6	11.05	0	0.00	10.95	6	2,808	0.21%
2019/02/22	0	0.00	20	10.95	10.95	-20	2,804	-0.71%
2019/02/21	0	0.00	0	11.00	11.05	0	2,818	0.00%
2019/02/19	0	0.00	1	11.25	11.00	-1	2,818	-0.04%
2019/02/15	1	11.10	1	11.50	10.95	0	2,854	0.00%
2019/02/13	101	11.12	0	0.00	11.25	101	2,703	3.74%	大買/鉅額交易
2019/02/12	3	10.65	6	10.82	11.25	-3	2,610	-0.11%
2019/01/30	2	10.30	0	0.00	10.15	2	2,352	0.09%
2019/01/29	0	0.00	1	10.20	10.25	-1	2,351	-0.04%
2019/01/28	0	0.00	12.1	10.20	10.15	-12.1	2,373	-0.51%
2019/01/24	3	10.27	1	10.20	10.20	2	2,450	0.08%
2019/01/17	10	10.05	0	0.00	9.95	10	2,585	0.39%
2019/01/10	10	10.20	0	0.00	10.10	10	2,675	0.37%
2019/01/09	10	9.99	0	0.00	10.15	10	2,668	0.37%
2018/12/24	0	0.00	23	10.80	10.65	-23	3,288	-0.70%
2018/12/22	4	10.71	0	0.00	10.70	4	3,335	0.12%
2018/12/21	3	9.91	29	9.88	9.87	-26	3,217	-0.81%
2018/12/17	0	0.00	50	10.45	10.45	-50	3,711	-1.35%
2018/12/12	0	0.00	2	10.58	10.70	-2	3,992	-0.05%
2018/12/07	7	10.57	0	0.00	10.50	7	4,099	0.17%
2018/12/06	1	10.80	0	0.00	10.45	1	4,191	0.02%
2018/12/04	2	11.15	0	0.00	11.05	2	4,217	0.05%
2018/12/03	0	0.00	6	11.03	11.15	-6	4,232	-0.14%
2018/11/30	2	10.80	4	10.90	10.80	-2	4,168	-0.05%
2018/11/27	0	0.00	4	10.85	10.95	-4	4,045	-0.10%
2018/11/26	4	10.80	0	0.00	10.80	4	4,035	0.10%
2018/11/23	6	11.08	20	11.10	11.00	-14	4,004	-0.35%
2018/11/22	0	0.00	2	11.35	11.20	-2	3,996	-0.05%
2018/11/19	22	11.20	3	11.20	11.25	19	4,012	0.47%
2018/11/16	2	11.25	2	11.35	11.20	0	4,128	0.00%
2018/11/15	2	11.25	0	0.00	11.25	2	4,127	0.05%
2018/11/14	1	11.65	11	11.68	11.45	-10	4,121	-0.24%
2018/11/06	0	0.00	61	11.30	11.25	-61	4,254	-1.43%
2018/11/02	0	0.00	8	11.21	11.20	-8	4,356	-0.18%
2018/11/01	4	11.13	0	0.00	11.05	4	4,378	0.09%
2018/10/31	4	10.80	1	10.80	10.85	3	4,347	0.07%
2018/10/30	2	10.45	0	0.00	10.60	2	4,335	0.05%
2018/10/29	60	10.70	0	0.00	10.35	60	4,302	1.39%
2018/10/25	2	11.10	60	11.15	10.80	-58	4,239	-1.37%
2018/10/24	0	0.00	2	11.35	11.40	-2	4,206	-0.05%
2018/10/22	2	11.80	1	11.85	11.80	1	4,236	0.02%
2018/10/18	1	11.75	2	11.60	11.70	-1	4,300	-0.02%
2018/10/16	2	11.90	2	12.15	12.00	0	4,299	0.00%
2018/10/15	3	11.92	22	12.10	12.00	-19	4,320	-0.44%
2018/10/12	25	11.58	3	11.72	11.90	22	4,382	0.50%
2018/10/11	5	11.69	0	0.00	11.45	5	4,484	0.11%
2018/10/09	67	12.81	6	12.60	12.60	61	4,515	1.35%
2018/10/08	0	0.00	8	12.76	12.90	-8	4,520	-0.18%
2018/10/05	42	13.00	103	12.77	12.70	-61	4,527	-1.35%	大賣/
2018/10/03	71	13.55	90	13.67	13.35	-19	4,496	-0.42%
2018/10/02	19	13.10	7	13.14	13.15	12	4,252	0.28%
2018/10/01	28	13.20	95	13.25	13.25	-67	4,246	-1.58%
2018/09/28	79	13.11	4	13.28	12.95	75	4,241	1.77%
2018/09/27	18	13.08	18	13.20	12.90	0	4,202	0.00%
2018/09/26	19	13.22	12	13.34	13.15	7	4,190	0.17%
2018/09/25	3	13.25	13	12.98	13.15	-10	4,146	-0.24%
2018/09/21	0	0.00	6	12.67	12.70	-6	3,916	-0.15%
2018/09/20	4	12.43	3	12.55	12.40	1	3,911	0.03%
2018/09/19	5	12.72	10	12.70	12.65	-5	3,943	-0.13%
2018/09/18	0	0.00	8	12.88	12.40	-8	3,965	-0.20%
2018/09/17	0	0.00	6	12.35	12.50	-6	3,943	-0.15%
2018/09/14	2	11.85	0	0.00	12.05	2	3,935	0.05%
2018/09/13	0	0.00	2	11.95	11.90	-2	3,960	-0.05%
2018/09/12	4	11.83	10	11.78	11.85	-6	3,979	-0.15%
2018/09/11	5	11.29	2	11.35	11.45	3	3,978	0.08%
2018/09/10	7	11.29	6	11.50	11.10	1	4,209	0.02%
2018/09/07	4	11.85	6	12.00	11.75	-2	4,251	-0.05%
2018/09/06	0	0.00	8	12.18	12.05	-8	4,651	-0.17%
2018/09/05	0	0.00	5	12.19	12.25	-5	5,331	-0.09%
2018/09/04	3	12.15	0	0.00	12.15	3	5,416	0.06%
2018/09/03	2	12.25	0	0.00	12.20	2	5,479	0.04%
2018/08/31	2	12.30	0	0.00	12.35	2	5,567	0.04%
2018/08/30	1	12.35	52	12.36	12.25	-51	5,679	-0.90%
2018/08/29	2	12.35	0	0.00	12.35	2	5,782	0.03%
2018/08/27	2	12.40	0	0.00	12.40	2	6,233	0.03%
2018/08/24	7	12.36	0	0.00	12.35	7	6,373	0.11%
2018/08/23	0	0.00	9	12.62	12.70	-9	6,664	-0.14%
2018/08/21	50	11.85	0	0.00	12.00	50	7,264	0.69%
2018/08/20	12	12.12	0	0.00	11.80	12	7,332	0.16%
2018/08/17	3	12.25	0	0.00	12.15	3	7,361	0.04%
2018/08/16	3	12.20	3	12.30	12.25	0	7,527	0.00%
2018/08/15	1	12.35	5	12.55	12.40	-4	7,579	-0.05%
2018/08/14	47	12.67	0	0.00	12.60	47	7,628	0.62%
2018/08/13	1	12.40	5	12.70	12.55	-4	7,664	-0.05%
2018/08/10	39	13.27	0	0.00	13.10	39	7,667	0.51%
2018/08/09	2	13.65	0	0.00	13.70	2	7,618	0.03%
2018/08/08	4	13.83	79	13.95	13.75	-75	7,762	-0.97%
2018/08/07	2	13.65	0	0.00	13.70	2	8,109	0.02%
2018/08/02	2	13.60	2	13.85	13.55	0	8,652	0.00%
2018/08/01	2	13.73	0	0.00	13.75	2	8,977	0.02%
2018/07/31	2	13.70	2	13.80	13.85	0	9,091	0.00%
2018/07/30	2	13.70	2	13.85	13.65	0	9,151	0.00%
2018/07/27	2	13.60	0	0.00	13.60	2	9,351	0.02%
2018/07/26	2	13.60	0	0.00	13.55	2	9,606	0.02%
2018/07/25	0	0.00	1	13.70	13.75	-1	10,127	-0.01%
2018/07/23	30	13.20	6	13.21	13.25	24	10,813	0.22%
2018/07/20	0	0.00	1	13.55	13.25	-1	11,292	-0.01%
2018/07/19	1	13.95	0	0.00	13.85	1	11,552	0.01%
2018/07/18	0	0.00	2	13.95	13.85	-2	11,902	-0.02%
2018/07/17	0	0.00	7	13.83	13.80	-7	11,997	-0.06%
2018/07/16	7	13.55	0	0.00	13.45	7	12,675	0.06%
2018/07/12	50	13.35	10	13.45	13.35	40	13,655	0.29%
2018/07/11	5	13.05	0	0.00	13.00	5	14,145	0.04%
2018/07/10	8	12.99	0	0.00	12.95	8	14,680	0.05%
2018/07/09	2	12.73	0	0.00	12.80	2	15,078	0.01%
2018/07/04	1	13.05	0	0.00	13.05	1	17,463	0.01%
2018/07/03	1	13.10	0	0.00	13.00	1	19,033	0.01%
2018/06/29	2	13.78	0	0.00	13.80	2	20,916	0.01%
2018/06/28	1	13.75	0	0.00	13.65	1	21,255	0.00%
2018/06/27	3	13.90	5	14.05	13.90	-2	22,255	-0.01%
2018/06/26	17	13.67	2	13.60	13.60	15	23,205	0.06%
2018/06/25	10	14.05	0	0.00	14.05	10	23,961	0.04%
2018/06/19	17	14.85	23	14.99	14.55	-6	24,906	-0.02%
2018/06/14	6	14.58	0	0.00	14.45	6	24,848	0.02%
2018/06/13	29	14.62	61	14.75	14.70	-32	24,440	-0.13%
2018/06/11	1	14.25	0	0.00	14.20	1	23,741	0.00%
2018/06/07	14	14.38	6	14.35	14.35	8	23,684	0.03%
2018/06/06	48	14.60	41	14.70	14.55	7	23,629	0.03%
2018/06/04	122	15.07	99	15.11	14.90	23	23,514	0.10%	大買/
2018/06/01	9	14.79	11	14.89	14.80	-2	23,306	-0.01%
2018/05/31	22	14.76	31	15.21	14.55	-9	23,221	-0.04%
2018/05/30	110	14.62	167	14.80	14.90	-57	23,023	-0.25%	大買/大賣/
2018/05/28	3	13.97	0	0.00	13.90	3	22,576	0.01%
2018/05/25	2	14.10	2	14.05	14.10	0	22,941	0.00%
2018/05/24	0	0.00	2	14.50	14.20	-2	22,970	-0.01%
2018/05/23	1	13.95	0	0.00	13.95	1	23,027	0.00%
2018/05/22	2	14.25	0	0.00	14.10	2	22,983	0.01%
2018/05/21	0	0.00	3	14.25	14.20	-3	22,997	-0.01%
2018/05/18	10	14.10	0	0.00	14.10	10	23,043	0.04%
2018/05/16	6	14.40	6	14.55	14.50	0	23,085	0.00%
2018/05/15	29	14.55	45	14.63	14.70	-16	23,051	-0.07%
2018/05/14	2	14.18	0	0.00	14.00	2	22,841	0.01%
2018/05/11	10	14.24	7	14.41	14.20	3	22,794	0.01%
2018/05/10	10	14.27	0	0.00	14.05	10	22,677	0.04%
2018/05/09	67	14.56	8	14.56	14.55	59	22,549	0.26%
2018/05/08	14	14.09	0	0.00	13.80	14	22,331	0.06%
2018/05/04	36	14.19	44	14.30	14.40	-8	22,270	-0.04%
2018/05/03	29	14.19	6	14.18	14.10	23	22,104	0.10%
2018/05/02	32	15.10	5	15.15	14.80	27	22,036	0.12%
2018/04/30	243	15.72	290	15.61	15.80	-47	21,551	-0.22%	大買/大賣/
2018/04/27	44	14.72	45	14.97	14.95	-1	21,151	0.00%
2018/04/26	106	15.12	64	15.14	14.75	42	21,133	0.20%	大買/
2018/04/25	196	15.41	173	15.29	15.70	23	20,731	0.11%	大買/大賣/
2018/04/24	112	15.54	103	15.57	15.15	9	20,593	0.04%	大買/大賣/
2018/04/23	43	16.35	30	16.61	16.10	13	20,318	0.06%
2018/04/20	165	16.57	147	16.75	16.40	18	20,316	0.09%	大買/大賣/
2018/04/19	241	16.48	278	16.51	16.45	-37	20,016	-0.18%	大買/大賣/
2018/04/18	70	16.27	53	16.40	16.10	17	20,022	0.08%
2018/04/17	61	16.15	68	16.34	16.00	-7	21,850	-0.03%
2018/04/16	127	15.89	133.1	15.93	16.10	-6.1	22,218	-0.03%	大買/大賣/
2018/04/13	33	16.16	22	16.32	15.90	11	22,585	0.05%
2018/04/12	61	16.03	26	16.10	15.95	35	22,255	0.16%
2018/04/11	21	16.56	35	16.35	16.65	-14	21,929	-0.06%
2018/04/10	49	16.77	10	17.03	16.15	39	21,196	0.18%
2018/04/09	21	17.46	60	17.57	17.90	-39	19,983	-0.20%
2018/04/03	26	16.15	69	16.07	16.70	-43	18,537	-0.23%
2018/04/02	22	15.68	17.6	15.86	15.55	4.4	17,694	0.03%
2018/03/31	15	15.28	33	15.38	15.10	-18	17,151	-0.10%
2018/03/30	26	15.83	66	15.58	15.25	-40	16,948	-0.24%
2018/03/29	18	14.96	123	14.75	15.00	-105	15,991	-0.66%	大賣/鉅額交易
2018/03/28	72	14.36	30	14.49	14.10	42	15,053	0.28%
2018/03/27	47	14.10	43	13.92	14.10	4	14,266	0.03%
2018/03/26	3	13.17	5	13.20	13.10	-2	13,432	-0.01%
2018/03/23	5	12.80	4	12.84	12.85	1	13,663	0.01%
2018/03/22	4	13.28	0	0.00	13.05	4	14,101	0.03%
2018/03/21	32	13.58	6	13.58	13.45	26	14,098	0.18%
2018/03/20	1	12.85	0	0.00	12.90	1	13,974	0.01%
2018/03/19	0	12.95	30	13.05	12.90	-30	14,160	-0.21%
2018/03/16	1	12.90	4	13.10	12.95	-3	14,312	-0.02%
2018/03/15	1	12.90	0	0.00	12.95	1	14,596	0.01%
2018/03/14	7	12.94	2.4	13.00	12.90	4.6	14,940	0.03%
2018/03/13	6	13.08	5	13.20	13.00	1	15,727	0.01%
2018/03/12	5	12.85	0	0.00	12.85	5	16,159	0.03%
2018/03/09	11	13.02	6	13.04	12.95	5	16,574	0.03%
2018/03/08	55	13.21	13	13.29	13.20	42	17,110	0.25%
2018/03/07	1	13.05	21	13.50	13.05	-20	17,678	-0.11%
2018/03/06	3	13.62	0	0.00	13.50	3	18,586	0.02%
2018/03/05	9	13.76	0	0.00	13.55	9	19,631	0.05%
2018/03/02	13	13.99	5	14.10	13.90	8	20,530	0.04%
2018/03/01	35	14.06	35	13.94	14.00	0	21,225	0.00%
2018/02/27	5	14.20	16	13.94	14.00	-11	21,425	-0.05%
2018/02/26	1	13.65	0	0.00	13.55	1	21,188	0.00%
2018/02/23	6	13.74	6	13.48	13.70	0	21,268	0.00%
2018/02/22	0	0.00	30	12.85	12.95	-30	21,431	-0.14%
2018/02/21	18	12.98	1	13.05	13.00	17	21,854	0.08%
2018/02/12	37	12.61	2	12.65	12.60	35	21,895	0.16%
2018/02/09	33	12.33	12	11.67	12.40	21	22,394	0.09%
2018/02/08	37	12.22	0	0.00	12.05	37	22,327	0.17%
2018/02/07	2	12.35	2	12.43	12.50	0	22,386	0.00%
2018/02/06	2	12.28	0	0.00	11.80	2	22,465	0.01%
2018/02/05	2	13.00	5.3	13.06	13.05	-3.3	22,689	-0.01%
2018/02/02	7	13.36	7	13.62	13.40	0	23,266	0.00%
2018/02/01	3	13.57	4	13.51	13.45	-1	23,966	0.00%
2018/01/31	1	13.00	8	13.19	13.30	-7	23,942	-0.03%
2018/01/30	2	13.35	8	13.38	13.15	-6	23,941	-0.03%
2018/01/29	21	13.50	0.3	14.85	13.50	20.7	23,884	0.09%
2018/01/26	19	13.60	0	0.00	13.60	19	23,907	0.08%
2018/01/25	35	13.98	12	13.83	13.70	23	23,955	0.10%
2018/01/24	4	13.59	3	13.65	13.60	1	23,884	0.00%
2018/01/23	1	13.70	1	13.80	13.75	0	23,935	0.00%
2018/01/22	3	13.78	0.1	13.65	13.65	2.9	24,033	0.01%
2018/01/19	2	14.00	1	14.15	14.15	1	24,310	0.00%
2018/01/18	6	14.11	11	14.30	14.00	-5	24,664	-0.02%
2018/01/17	3	14.25	10	14.40	14.25	-7	24,934	-0.03%
2018/01/16	3	14.30	81	14.26	14.55	-78	24,889	-0.31%
2018/01/15	52	14.25	0	0.00	14.20	52	24,884	0.21%
2018/01/12	2	14.85	30	15.20	14.85	-28	24,415	-0.11%
2018/01/11	32	15.53	45	15.74	14.80	-13	23,839	-0.05%
2018/01/10	3	14.82	10	14.87	15.00	-7	21,688	-0.03%
2018/01/09	20	14.01	169.8	14.38	14.25	-149.8	20,880	-0.72%	大賣/鉅額交易
2018/01/08	40	13.79	20	13.81	13.60	20	20,377	0.10%
2018/01/05	5	13.60	0	0.00	13.55	5	20,271	0.02%
2018/01/04	60	13.81	2	13.85	13.65	58	20,210	0.29%
2018/01/03	3	13.67	0	0.00	13.70	3	20,244	0.01%
2018/01/02	31	14.04	0	0.00	13.75	31	20,170	0.15%