大亞 (1609)-元富-草屯券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
54.0
漲跌
▼2.3
漲幅
-4.09%
成交量
45,317張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21	55.16	17	54.59	54.00	4	62,453	0.01%
2024/05/02	23.1	57.27	10	57.45	56.30	13.1	61,790	0.02%
2024/04/30	13	56.05	12	56.63	56.90	1	61,060	0.00%
2024/04/29	22.5	58.04	16.5	57.66	57.60	6	60,379	0.01%
2024/04/26	13.6	60.78	14	60.96	60.00	-0.4	59,620	0.00%
2024/04/25	30.1	60.84	42	61.16	60.90	-11.9	58,696	-0.02%
2024/04/24	65.4	60.03	83.3	60.44	60.50	-17.9	57,532	-0.03%
2024/04/23	28	57.76	20.6	58.15	57.60	7.4	55,336	0.01%
2024/04/22	90.2	61.27	43.5	61.75	57.80	46.7	53,268	0.09%
2024/04/19	175.6	65.24	164.8	64.38	64.20	10.8	51,577	0.02%	大買/大賣/
2024/04/18	42	63.47	36.5	64.34	64.70	5.5	45,068	0.01%
2024/04/17	54	57.49	43.3	58.43	58.90	10.7	42,476	0.03%
2024/04/16	118.7	55.18	152.3	55.56	53.60	-33.6	40,749	-0.08%	大買/大賣/
2024/04/15	75.3	55.21	68.6	55.35	55.60	6.7	36,988	0.02%
2024/04/12	11	48.27	13.4	50.00	50.60	-2.4	34,024	-0.01%
2024/04/11	113.2	46.62	111	46.12	46.00	2.2	32,414	0.01%	大買/大賣/
2024/04/10	68	46.66	70	46.54	46.70	-2	31,471	-0.01%
2024/04/09	16.2	44.42	28.3	44.78	45.55	-12.1	29,793	-0.04%
2024/04/08	33.3	42.54	41	42.92	43.10	-7.7	28,049	-0.03%
2024/04/03	14	41.62	1	41.70	41.15	13	27,536	0.05%
2024/04/02	4	42.15	8	42.28	41.75	-4	27,355	-0.01%
2024/04/01	19	42.82	8	42.95	42.60	11	27,068	0.04%
2024/03/29	3	42.90	0	0.00	43.00	3	26,844	0.01%
2024/03/28	31	44.79	38	44.67	44.20	-7	26,243	-0.03%
2024/03/27	41	44.80	41	44.61	44.05	0	25,546	0.00%
2024/03/26	63.6	45.40	68	45.23	43.80	-4.4	24,475	-0.02%
2024/03/25	84.1	44.38	144.1	44.69	45.40	-60	22,208	-0.27%	大賣/
2024/03/22	91	41.72	235.5	42.12	42.45	-144.5	18,720	-0.77%	大賣/鉅額交易
2024/03/21	2	38.28	7	38.56	38.60	-5	16,948	-0.03%
2024/03/20	10	37.58	60	37.60	37.35	-50	16,636	-0.30%
2024/03/19	17	38.85	12	38.82	38.10	5	16,490	0.03%
2024/03/18	0	0.00	6	38.38	38.45	-6	16,303	-0.04%
2024/03/15	32	38.22	63	37.73	37.95	-31	16,333	-0.19%
2024/03/14	129	38.26	122	38.61	37.85	7	16,455	0.04%	大買/大賣/
2024/03/13	5	37.11	7	37.75	36.85	-2	15,554	-0.01%
2024/03/12	0	0.00	20.1	37.24	37.20	-20.1	16,240	-0.12%
2024/03/11	0	0.00	2	36.03	36.30	-2	16,078	-0.01%
2024/03/08	17.9	36.24	4	36.01	36.05	13.9	16,116	0.09%
2024/03/07	20	37.03	5.4	37.05	36.70	14.6	16,013	0.09%
2024/03/06	36	38.27	37	38.23	37.50	-1	15,653	-0.01%
2024/03/05	11.4	36.36	1	36.55	36.35	10.4	14,187	0.07%
2024/03/04	32	37.39	7	37.15	36.95	25	14,009	0.18%
2024/03/01	33	37.33	24	37.87	37.85	9	13,745	0.07%
2024/02/29	8	36.33	33	37.21	37.50	-25	13,258	-0.19%
2024/02/27	14	35.79	1	35.75	35.65	13	12,912	0.10%
2024/02/26	23	37.02	27	37.00	36.45	-4	12,829	-0.03%
2024/02/23	22	36.57	0	0.00	36.25	22	12,302	0.18%
2024/02/22	1	36.00	7	36.54	36.40	-6	12,200	-0.05%
2024/02/21	1	36.30	16.1	36.17	36.15	-15.1	12,059	-0.12%
2024/02/20	17.8	36.09	45	36.25	35.90	-27.2	12,000	-0.23%
2024/02/19	1	36.30	11	36.45	36.30	-10	11,892	-0.08%
2024/02/16	19	35.81	21	35.66	35.90	-2	11,753	-0.02%
2024/02/15	26	34.84	0	0.00	35.25	26	11,571	0.22%
2024/02/05	9	34.48	0	0.00	34.50	9	11,525	0.08%
2024/02/02	1	34.80	13.2	35.57	34.80	-12.2	11,490	-0.11%
2024/02/01	0	0.00	1	35.45	35.40	-1	11,408	-0.01%
2024/01/31	5.1	34.75	8	34.60	34.95	-2.9	11,447	-0.03%
2024/01/30	6	35.17	9	35.10	34.90	-3	11,431	-0.03%
2024/01/29	3	34.77	0	0.00	34.80	3	11,439	0.03%
2024/01/26	4	34.71	0	0.00	34.60	4	11,464	0.03%
2024/01/25	3.1	34.95	1	35.25	34.85	2.1	11,468	0.02%
2024/01/24	1	35.30	0	0.00	35.35	1	11,461	0.01%
2024/01/23	3	35.60	5	35.63	35.40	-2	11,477	-0.02%
2024/01/22	6	35.37	1	35.50	35.35	5	11,439	0.04%
2024/01/19	16	35.03	1	34.80	34.80	15	11,317	0.13%
2024/01/18	3	34.47	2	34.78	34.80	1	11,228	0.01%
2024/01/17	0	0.00	7	34.65	34.60	-7	11,190	-0.06%
2024/01/16	70	36.23	62	35.56	35.50	8	11,067	0.07%
2024/01/15	48	36.01	197	36.53	36.90	-149	10,747	-1.39%	大賣/鉅額交易
2024/01/11	1	34.00	3	34.02	34.10	-2	9,592	-0.02%
2024/01/10	3	33.20	1	33.25	33.25	2	9,701	0.02%
2024/01/09	5	33.83	11	33.93	33.65	-6	9,803	-0.06%
2024/01/08	5	34.22	3	34.25	34.10	2	9,826	0.02%
2024/01/05	4	34.40	0	0.00	34.30	4	9,894	0.04%
2024/01/04	3	34.63	5	34.90	34.60	-2	9,942	-0.02%
2024/01/03	0	0.00	2	35.05	34.70	-2	10,003	-0.02%
2024/01/02	5	34.74	7	34.74	35.00	-2	9,946	-0.02%
2023/12/29	16	34.74	13.1	34.91	34.50	2.9	9,959	0.03%
2023/12/28	9	34.89	6	34.92	35.00	3	9,956	0.03%
2023/12/27	1	34.00	0	0.00	34.00	1	10,054	0.01%
2023/12/26	2	33.78	0	0.00	33.95	2	10,500	0.02%
2023/12/25	0	0.00	2	33.75	33.75	-2	11,418	-0.02%
2023/12/22	2	34.30	1	33.95	33.90	1	11,866	0.01%
2023/12/21	6	34.48	3.1	34.40	34.30	2.9	12,507	0.02%
2023/12/20	16.1	34.01	2	34.20	34.20	14.1	12,617	0.11%
2023/12/19	3	33.55	0	0.00	33.45	3	12,665	0.02%
2023/12/18	9	34.17	1	34.50	33.90	8	12,681	0.06%
2023/12/15	10	34.66	12	35.06	34.40	-2	12,693	-0.02%
2023/12/14	4	34.71	1	34.95	34.55	3	12,628	0.02%
2023/12/13	11	34.85	0	0.00	34.85	11	12,503	0.09%
2023/12/12	24	36.11	23.6	36.27	35.60	0.4	12,373	0.00%
2023/12/11	34.1	36.18	23.1	36.42	35.80	11	11,967	0.09%
2023/12/08	24	35.49	14	35.65	35.60	10	11,478	0.09%
2023/12/07	33.1	35.34	66	35.63	35.95	-32.9	11,007	-0.30%
2023/12/06	6	33.84	7	33.89	33.95	-1	10,073	-0.01%
2023/12/05	6	33.33	0	0.00	33.45	6	10,041	0.06%
2023/12/04	11	34.25	1	34.80	33.95	10	9,961	0.10%
2023/12/01	2	33.93	1	34.05	33.90	1	9,871	0.01%
2023/11/30	5	34.09	7	34.35	34.05	-2	9,922	-0.02%
2023/11/28	4	34.31	22	34.14	34.45	-18	10,079	-0.18%
2023/11/27	2	34.20	8	34.07	34.00	-6	10,284	-0.06%
2023/11/24	27	34.29	7	34.36	34.20	20	10,226	0.20%
2023/11/22	4	33.55	2	33.58	33.55	2	9,990	0.02%
2023/11/21	2	33.73	8	33.84	33.70	-6	10,061	-0.06%
2023/11/20	0	0.00	8	33.53	33.50	-8	10,060	-0.08%
2023/11/17	0	0.00	4	33.40	33.25	-4	10,102	-0.04%
2023/11/16	4	32.74	6	33.09	33.00	-2	10,190	-0.02%
2023/11/15	8	32.80	3	32.90	32.75	5	10,289	0.05%
2023/11/14	4	32.11	0	0.00	32.05	4	10,528	0.04%
2023/11/13	0	0.00	1	32.60	32.45	-1	10,919	-0.01%
2023/11/10	4	32.30	0	0.00	32.25	4	11,057	0.04%
2023/11/09	3	32.67	1	32.75	32.55	2	11,263	0.02%
2023/11/08	6	32.78	2	32.65	32.60	4	11,569	0.03%
2023/11/06	4	33.31	2	33.38	33.45	2	12,119	0.02%
2023/11/03	0	0.00	0	32.95	32.80	0	12,498	0.00%
2023/11/02	0	0.00	0	32.35	32.50	0	12,697	0.00%
2023/11/01	2	31.80	0	0.00	31.90	2	13,002	0.02%
2023/10/31	2	32.22	0	0.00	32.00	2	13,902	0.01%
2023/10/30	8	33.10	1	32.70	32.80	7	16,190	0.04%
2023/10/27	2	32.88	1	32.85	32.80	1	16,241	0.01%
2023/10/26	5	33.06	2	32.93	32.80	3	16,488	0.02%
2023/10/25	5	33.54	4	33.81	33.45	1	16,712	0.01%
2023/10/24	2	32.98	0	33.45	33.40	2	16,883	0.01%
2023/10/23	9	33.21	9	33.04	33.05	0	17,175	0.00%
2023/10/20	8	32.16	3	32.17	32.10	5	17,530	0.03%
2023/10/19	3	32.77	0	0.00	32.80	3	18,760	0.02%
2023/10/18	5	33.21	0.5	33.40	32.90	4.5	19,514	0.02%
2023/10/17	5	33.82	10.1	33.85	33.60	-5.1	19,983	-0.03%
2023/10/16	3	34.32	0	0.00	34.25	3	20,170	0.01%
2023/10/13	3	35.15	0	0.00	34.95	3	21,179	0.01%
2023/10/12	10	35.41	0	0.00	35.50	10	22,483	0.04%
2023/10/11	13	35.86	3	35.50	35.35	10	22,863	0.04%
2023/10/06	6	36.59	2	36.65	36.40	4	23,403	0.02%
2023/10/05	28	36.94	3	37.43	36.90	25	23,809	0.10%
2023/10/04	14	37.13	0	0.00	36.85	14	24,245	0.06%
2023/10/03	30	37.74	2.4	38.05	37.75	27.6	24,742	0.11%
2023/10/02	27	38.87	29	38.93	38.60	-2	24,700	-0.01%
2023/09/28	17	37.72	60	37.94	38.45	-43	24,534	-0.18%
2023/09/27	10	36.74	12	36.81	36.70	-2	24,392	-0.01%
2023/09/26	10	36.77	42	36.62	36.35	-32	24,300	-0.13%
2023/09/25	14.3	34.93	15.1	35.04	35.25	-0.8	24,137	0.00%
2023/09/22	8	34.00	9.1	34.06	34.40	-1.1	24,427	0.00%
2023/09/21	3	33.78	0	0.00	33.45	3	24,577	0.01%
2023/09/20	2	33.90	3.1	34.01	34.10	-1.1	24,714	0.00%
2023/09/19	11	34.34	0	0.00	34.10	11	25,156	0.04%
2023/09/18	3	34.70	1	35.10	34.65	2	25,310	0.01%
2023/09/15	7	35.01	6.7	35.07	35.10	0.4	25,673	0.00%
2023/09/14	7	34.86	2	34.78	34.85	5	25,991	0.02%
2023/09/13	10	34.51	7	34.68	34.40	3	26,462	0.01%
2023/09/12	8	35.07	11	35.01	34.80	-3	27,933	-0.01%
2023/09/11	12	35.55	6	35.23	35.15	6	28,871	0.02%
2023/09/08	5	36.05	0	0.00	35.95	5	29,379	0.02%
2023/09/05	20	36.15	0	0.00	36.10	20	32,646	0.06%
2023/09/04	7	36.84	8	36.48	36.45	-1	35,956	0.00%
2023/09/01	11	36.80	7	36.45	36.45	4	38,926	0.01%
2023/08/31	5	36.65	31	36.65	36.95	-26	42,430	-0.06%
2023/08/30	5	35.80	1	36.00	35.75	4	43,137	0.01%
2023/08/29	4	35.33	2	35.35	35.50	2	43,762	0.00%
2023/08/28	3	35.27	2	35.18	35.15	1	43,860	0.00%
2023/08/25	1	35.50	0	0.00	36.00	1	43,928	0.00%
2023/08/24	5.3	36.10	1	35.90	35.85	4.3	44,056	0.01%
2023/08/23	4	35.88	4	35.98	35.90	0	44,190	0.00%
2023/08/22	23	36.12	20	35.81	35.85	3	44,503	0.01%
2023/08/21	0	0.00	9	36.41	36.35	-9	44,699	-0.02%
2023/08/18	6.1	36.44	10	36.38	36.00	-3.9	44,769	-0.01%
2023/08/17	31	36.05	16	36.05	36.15	15	44,812	0.03%
2023/08/16	9	34.30	12	34.87	35.15	-3	45,047	-0.01%
2023/08/15	6.1	34.44	8	34.51	34.70	-1.9	45,745	0.00%
2023/08/14	11	33.67	21	33.97	33.60	-10	46,303	-0.02%
2023/08/11	16	35.49	13	34.69	34.65	3	46,414	0.01%
2023/08/10	16	35.92	4	36.90	35.70	12	46,556	0.03%
2023/08/09	7.1	37.17	3.2	37.44	36.85	3.9	46,722	0.01%
2023/08/08	9.1	36.99	6	37.03	36.55	3.1	46,782	0.01%
2023/08/07	8.1	36.77	25.1	36.95	37.00	-17	47,425	-0.04%
2023/08/04	63.4	37.18	6.3	37.20	37.35	57.1	48,362	0.12%
2023/08/02	53	39.76	119.6	39.98	39.25	-66.6	48,205	-0.14%	大賣/
2023/08/01	14	37.65	3	37.90	37.50	11	46,944	0.02%
2023/07/31	19.3	37.62	19	37.67	37.65	0.3	48,426	0.00%
2023/07/28	22	37.96	9.1	38.00	38.05	13	50,109	0.03%
2023/07/27	9	38.42	3	38.50	38.55	6	50,332	0.01%
2023/07/26	30	38.76	27	39.24	38.35	3	50,990	0.01%
2023/07/25	38	38.82	30	39.04	39.25	8	50,730	0.02%
2023/07/24	85.1	39.96	27.1	40.23	38.80	58	50,319	0.12%
2023/07/21	42.1	39.73	80	40.06	39.75	-37.9	49,129	-0.08%
2023/07/20	25	38.84	35.2	39.10	39.60	-10.2	48,499	-0.02%
2023/07/19	12	38.18	31	38.34	38.25	-19	48,038	-0.04%
2023/07/18	88	39.72	24	39.98	38.55	64	47,915	0.13%
2023/07/17	74	39.34	144.1	39.93	39.45	-70.1	47,115	-0.15%	大賣/
2023/07/14	21.5	37.87	6	37.98	37.60	15.5	46,247	0.03%
2023/07/13	23	38.53	4	38.64	38.05	19	46,233	0.04%
2023/07/12	32	39.30	16	39.41	39.40	16	45,854	0.03%
2023/07/11	5	39.08	7	39.43	38.70	-2	46,018	0.00%
2023/07/10	10.7	39.14	36.1	39.23	38.95	-25.4	46,535	-0.05%
2023/07/07	49	37.22	13	37.85	37.90	36	47,187	0.08%
2023/07/06	42	38.33	8	38.18	38.10	34	47,423	0.07%
2023/07/05	32	39.18	23	39.21	39.15	9	47,541	0.02%
2023/07/04	19	38.46	15	38.85	38.25	4	47,450	0.01%
2023/07/03	15	38.86	35	38.95	38.60	-20	47,692	-0.04%
2023/06/30	16	38.26	33.1	38.44	38.60	-17.1	47,357	-0.04%
2023/06/29	7	37.43	22	37.27	37.40	-15	47,382	-0.03%
2023/06/28	19	36.88	17	37.02	36.75	2	47,669	0.00%
2023/06/27	72.2	37.79	32	37.60	36.95	40.2	47,668	0.08%
2023/06/26	12	37.80	10	37.96	38.10	2	48,044	0.00%
2023/06/21	47	38.17	4.6	38.19	38.00	42.4	48,710	0.09%
2023/06/20	50	38.70	51	38.65	38.70	-1	48,365	0.00%
2023/06/19	61	38.32	17	38.70	38.15	44	48,045	0.09%
2023/06/16	88.7	39.23	56	39.17	38.50	32.7	47,705	0.07%
2023/06/15	29	37.82	25	37.65	38.10	4	46,305	0.01%
2023/06/14	20	38.26	19	38.17	37.60	1	45,571	0.00%
2023/06/13	86	38.03	57.5	37.91	37.80	28.5	45,133	0.06%
2023/06/12	125.3	38.72	92	38.90	38.40	33.3	44,542	0.07%	大買/
2023/06/09	100.7	39.61	61.1	39.86	39.50	39.7	43,814	0.09%
2023/06/08	70.8	40.44	38	40.60	40.50	32.8	42,292	0.08%
2023/06/07	44	38.14	119.2	37.65	39.20	-75.2	39,128	-0.19%	大賣/
2023/06/06	149	35.93	130	35.78	35.65	19	36,364	0.05%	大買/大賣/
2023/06/05	27	32.70	91.2	34.27	34.80	-64.2	33,276	-0.19%
2023/06/02	70	31.72	80.1	31.87	31.65	-10.1	32,861	-0.03%
2023/06/01	2.6	30.90	9	31.09	30.85	-6.4	32,232	-0.02%
2023/05/31	15.2	30.81	13	30.89	31.10	2.2	32,140	0.01%
2023/05/30	33.2	30.55	1	30.45	30.50	32.2	32,073	0.10%
2023/05/29	3	31.13	5.1	31.28	31.00	-2.1	31,878	-0.01%
2023/05/26	14	30.69	9	30.73	30.75	5	31,692	0.02%
2023/05/25	52	31.59	44.5	31.72	31.20	7.5	31,400	0.02%
2023/05/24	3	31.57	4	31.64	31.60	-1	31,212	0.00%
2023/05/23	37.5	31.80	22	31.76	31.75	15.5	31,263	0.05%
2023/05/22	62	31.74	78	31.69	31.80	-16	31,141	-0.05%
2023/05/19	123	31.52	115	31.78	31.25	8	30,602	0.03%	大買/大賣/
2023/05/18	29	31.44	90.8	31.49	31.35	-61.8	30,165	-0.20%
2023/05/17	68.3	30.91	49	31.00	30.50	19.3	29,950	0.06%
2023/05/16	44	30.49	31	30.60	30.60	13	29,520	0.04%
2023/05/15	40	29.98	32	30.10	30.25	8	29,140	0.03%
2023/05/12	58.1	29.85	36	29.22	29.55	22.1	28,650	0.08%
2023/05/11	58.1	29.85	36	29.22	28.95	22.1	28,352	0.08%
2023/05/10	57	30.90	53	30.99	30.90	4	27,516	0.01%
2023/05/09	24.1	30.54	18.3	30.35	30.05	5.8	26,294	0.02%
2023/05/08	42	31.50	68	31.73	32.00	-26	25,548	-0.10%
2023/05/05	85.4	31.17	90.1	31.31	31.30	-4.7	24,560	-0.02%
2023/05/04	59	30.82	315.6	30.66	31.00	-256.6	23,319	-1.10%	大賣/鉅額交易
2023/05/03	37	28.78	12	29.08	28.95	25	22,140	0.11%
2023/05/02	14.1	28.73	110	29.00	29.20	-95.9	22,145	-0.43%	大賣/
2023/04/28	8	27.58	12	27.53	27.40	-4	21,305	-0.02%
2023/04/27	7	27.05	5	26.97	27.05	2	21,187	0.01%
2023/04/26	9	26.97	0	0.00	27.10	9	21,097	0.04%
2023/04/25	11	27.15	13	27.42	27.30	-2	20,958	-0.01%
2023/04/24	16	27.69	11	27.71	27.80	5	20,783	0.02%
2023/04/21	14	27.18	2	27.15	27.10	12	20,617	0.06%
2023/04/20	58	28.09	23	28.03	27.80	35	20,428	0.17%
2023/04/19	63	28.31	35	28.22	28.40	28	20,163	0.14%
2023/04/18	110	27.84	13	27.50	27.45	97	19,694	0.49%	大買/
2023/04/17	29	28.41	9	28.46	28.40	20	19,352	0.10%
2023/04/14	52	28.89	37	29.05	28.60	15	19,482	0.08%
2023/04/13	65	28.73	65	28.58	28.70	0	18,938	0.00%
2023/04/12	59	28.42	39	28.33	28.70	20	17,837	0.11%
2023/04/11	26	27.41	34	27.47	27.35	-8	16,489	-0.05%
2023/04/10	15	27.14	34	27.21	26.85	-19	15,894	-0.12%
2023/04/07	51.5	27.03	19	27.19	27.20	32.5	15,446	0.21%
2023/04/06	23	26.73	18	26.75	26.75	5	14,737	0.03%
2023/03/31	10	25.93	14	26.00	25.85	-4	14,106	-0.03%
2023/03/30	14	26.50	2	27.00	26.15	12	13,930	0.09%
2023/03/29	13	26.38	38	26.63	26.55	-25	13,503	-0.19%
2023/03/28	10	25.76	7	25.69	25.50	3	12,991	0.02%
2023/03/27	31	26.59	16.1	26.86	26.25	14.9	12,779	0.12%
2023/03/24	29.8	26.29	37	25.88	26.15	-7.2	11,861	-0.06%
2023/03/23	0	0.00	5	24.80	25.05	-5	10,985	-0.05%
2023/03/22	6	24.83	0	0.00	24.75	6	11,030	0.05%
2023/03/21	5	25.07	5.1	25.73	25.00	0	10,986	0.00%
2023/03/20	8.1	24.87	0	0.00	25.20	8.1	10,938	0.07%
2023/03/17	33	24.99	2	25.45	24.95	31	10,975	0.28%
2023/03/16	12	25.37	0	0.00	25.40	12	10,732	0.11%
2023/03/15	5	26.09	13	26.05	26.05	-8	10,642	-0.08%
2023/03/14	1	25.85	7.3	25.71	25.55	-6.3	10,649	-0.06%
2023/03/13	3	24.45	2	24.78	24.80	1	10,504	0.01%
2023/03/10	8	25.30	0	0.00	24.95	8	10,655	0.08%
2023/03/09	61	26.16	6	26.03	26.20	55	10,463	0.53%
2023/03/08	76	26.19	76	26.48	27.05	0	10,247	0.00%
2023/03/07	9	25.87	29	25.67	25.80	-20	9,690	-0.21%
2023/03/06	1	25.15	5	25.10	24.90	-4	9,105	-0.04%
2023/03/03	9	24.60	0	24.60	24.60	9	8,982	0.10%
2023/03/02	0	0.00	6	24.67	24.90	-6	8,879	-0.07%
2023/02/24	2	24.65	1	24.25	24.25	1	8,686	0.01%
2023/02/23	4	24.85	0	0.00	24.60	4	8,618	0.05%
2023/02/22	2	24.90	4	24.80	24.90	-2	8,528	-0.02%
2023/02/21	24	25.26	25	25.51	25.20	-1	8,367	-0.01%
2023/02/20	8	24.95	7	25.06	25.05	1	8,186	0.01%
2023/02/17	5	24.33	6	24.53	24.35	-1	8,247	-0.01%
2023/02/16	27	24.86	7	24.96	24.50	20	8,317	0.24%
2023/02/15	34	24.37	66.1	24.38	24.40	-32.1	7,883	-0.41%
2023/02/14	6	23.28	3	23.23	23.15	3	7,305	0.04%
2023/02/13	3	23.43	3	23.35	23.30	0	7,282	0.00%
2023/02/10	10	23.42	3	23.40	23.30	7	7,222	0.10%
2023/02/09	7	24.01	20	23.89	23.60	-13	7,214	-0.18%
2023/02/08	4	23.45	3	23.52	23.25	1	7,010	0.01%
2023/02/07	5	23.27	3	23.35	23.50	2	6,953	0.03%
2023/02/06	6.1	23.27	4.1	23.27	23.15	2	6,919	0.03%
2023/02/03	7	23.59	4	23.56	23.50	3	6,878	0.04%
2023/02/02	18	23.96	8	24.20	23.95	10	6,752	0.15%
2023/02/01	118	24.17	34.1	24.02	24.10	83.9	6,397	1.31%	大買/
2023/01/31	14	22.25	20	22.25	23.00	-6	5,630	-0.11%
2023/01/30	2	20.95	2	21.10	21.15	0	5,137	0.00%
2023/01/17	0	0.00	0.1	20.50	20.55	-0.1	5,089	0.00%
2023/01/16	0	20.35	0	0.00	20.35	0	5,134	0.00%
2023/01/13	0	20.35	0	0.00	20.35	0	5,137	0.00%
2023/01/12	4	20.95	2	20.78	20.65	2	5,133	0.04%
2023/01/11	0	0.00	1	20.50	20.50	-1	5,090	-0.02%
2023/01/06	0	0.00	1	21.25	20.80	-1	5,054	-0.02%
2023/01/05	1	21.70	0	0.00	21.25	1	5,063	0.02%
2023/01/04	6	21.78	13	21.64	21.50	-7	4,984	-0.14%
2023/01/03	1	21.00	0	0.00	20.85	1	4,544	0.02%
2022/12/23	1	20.15	1	20.40	20.50	0	4,347	0.00%
2022/12/20	1	19.80	0	0.00	19.75	1	4,355	0.02%
2022/12/15	4	20.83	7	20.95	20.95	-3	4,337	-0.07%
2022/12/14	11	20.82	6	21.04	20.75	5	4,303	0.12%
2022/12/13	2	20.50	0	0.00	20.50	2	4,265	0.05%
2022/12/12	2	21.08	1	21.25	20.85	1	4,301	0.02%
2022/12/09	107	21.07	100	20.64	20.80	7	4,192	0.17%	大買/
2022/12/08	5	20.21	1	20.20	20.20	4	4,016	0.10%
2022/12/07	5	20.73	4	20.41	20.00	1	3,986	0.03%
2022/12/06	3	21.03	1	21.45	20.75	2	3,905	0.05%
2022/12/05	11	20.62	10.1	20.60	20.60	0.9	3,654	0.02%
2022/12/02	10	20.24	12.1	20.27	20.65	-2.1	3,587	-0.06%
2022/12/01	5	19.82	4	19.55	19.45	1	3,338	0.03%
2022/11/30	0	20.05	6	19.73	19.70	-6	3,315	-0.18%
2022/11/29	1	18.75	1	18.95	19.05	0	3,186	0.00%
2022/11/25	0.1	18.95	0	0.00	18.65	0.1	3,240	0.00%
2022/11/22	0	0.00	1	18.55	18.55	-1	3,316	-0.03%
2022/11/17	1	19.10	0	0.00	19.00	1	3,389	0.03%
2022/11/16	2	19.48	2	19.30	18.95	0	3,367	0.00%
2022/11/15	11	19.40	5	19.37	19.40	6	3,289	0.18%
2022/11/14	1.1	18.38	3	18.80	18.90	-1.9	2,968	-0.07%
2022/10/19	0.1	16.55	0	0.00	16.40	0.1	3,557	0.00%
2022/10/18	0.1	16.35	0	0.00	16.50	0.1	3,638	0.00%
2022/10/13	0	0.00	0.1	16.35	15.90	-0.1	3,697	0.00%
2022/09/29	0.2	18.45	0	0.00	18.40	0.2	4,014	0.00%
2022/09/28	1	18.20	0	0.00	17.85	1	4,154	0.02%
2022/09/27	2	19.18	0	0.00	19.30	2	4,195	0.05%
2022/09/26	0.2	20.00	0	0.00	19.30	0.2	4,277	0.00%
2022/09/23	0	0.00	0.1	20.50	20.20	-0.1	4,572	0.00%
2022/09/20	0	0.00	0.7	20.80	20.75	-0.7	5,447	-0.01%
2022/09/16	0	0.00	4	20.10	20.05	-4	5,833	-0.07%
2022/09/13	1	20.45	1	20.45	20.45	0	6,039	0.00%
2022/09/08	0	0.00	0.5	20.20	20.05	-0.5	6,167	-0.01%
2022/09/05	2	20.60	0	0.00	20.60	2	6,376	0.03%
2022/08/31	0	0.00	0.3	22.02	21.85	-0.3	6,385	-0.01%
2022/08/29	0	0.00	1	21.70	21.70	-1	6,421	-0.02%
2022/08/26	1	23.40	0	0.00	23.35	1	6,404	0.02%
2022/08/24	1	23.35	0	0.00	23.30	1	6,494	0.02%
2022/08/22	0	0.00	2	23.40	23.20	-2	6,962	-0.03%
2022/08/18	2	23.03	4	23.04	23.15	-2	7,114	-0.03%
2022/08/17	2	22.90	0	0.00	23.00	2	7,267	0.03%
2022/08/15	0	0.00	42	22.80	22.80	-42	7,460	-0.56%
2022/08/10	1	21.95	1	22.15	22.25	0	7,677	0.00%
2022/08/09	0	0.00	1	21.75	21.75	-1	7,728	-0.01%
2022/08/04	1	20.00	1	20.30	20.50	0	8,081	0.00%
2022/08/03	7	21.91	7	21.15	21.25	0	8,271	0.00%
2022/07/29	0	0.00	11	23.89	23.80	-11	8,336	-0.13%
2022/07/28	1	23.90	1	23.95	23.65	0	8,409	0.00%
2022/07/25	0	0.00	0	23.65	23.80	0	9,126	0.00%
2022/07/19	0	0.00	3	23.80	23.70	-3	11,428	-0.03%
2022/07/15	1	23.20	0	0.00	23.20	1	12,261	0.01%
2022/07/14	1	23.20	0	0.00	23.25	1	12,674	0.01%
2022/07/13	0.1	22.85	2	22.85	22.90	-1.9	13,397	-0.01%
2022/07/12	5	22.56	1	22.35	22.15	4	13,715	0.03%
2022/07/11	1	23.45	0	0.00	23.40	1	14,595	0.01%
2022/07/08	3	24.33	3	24.37	24.05	0	15,072	0.00%
2022/07/07	2	23.83	1	23.45	24.05	1	15,408	0.01%
2022/07/06	10	24.20	0	0.00	23.60	10	15,750	0.06%
2022/07/05	3	25.45	0	0.00	25.05	3	16,188	0.02%
2022/07/04	20	24.96	5	25.10	24.95	15	16,491	0.09%
2022/07/01	6	26.18	3	26.17	25.15	3	16,686	0.02%
2022/06/30	1	26.00	24	25.87	25.90	-23	16,644	-0.14%
2022/06/29	20	25.95	10	26.16	26.00	10	16,923	0.06%
2022/06/28	34	25.96	4	26.51	26.30	30	17,658	0.17%
2022/06/27	3	25.57	6	25.53	25.65	-3	17,437	-0.02%
2022/06/24	10	24.71	41	24.84	25.05	-31	17,648	-0.18%
2022/06/23	0	0.00	2	23.30	23.30	-2	18,132	-0.01%
2022/06/22	1	24.10	0	0.00	23.10	1	18,417	0.01%
2022/06/21	2	23.38	0	0.00	23.40	2	19,090	0.01%
2022/06/16	3	23.70	0	0.00	23.70	3	20,589	0.01%
2022/06/15	34	24.41	2	24.60	24.30	32	20,702	0.15%
2022/06/13	1	24.20	0	0.00	24.15	1	22,083	0.00%
2022/06/09	1	25.15	0	0.00	25.20	1	22,105	0.00%
2022/06/02	4	25.64	0	0.00	25.55	4	22,264	0.02%
2022/05/31	1	26.40	0	0.00	26.40	1	22,239	0.00%
2022/05/30	0	0.00	15	26.45	26.35	-15	21,982	-0.07%
2022/05/27	11	25.40	11	25.35	25.30	0	21,776	0.00%
2022/05/26	1	25.60	1	25.35	25.35	0	21,679	0.00%
2022/05/25	1	25.60	0	0.00	25.60	1	21,588	0.00%
2022/05/24	5	25.26	0	0.00	25.10	5	21,447	0.02%
2022/05/23	1	26.00	0	0.00	25.85	1	21,266	0.00%
2022/05/20	10	25.70	0	0.00	25.40	10	21,200	0.05%
2022/05/19	1	24.80	0	0.00	25.55	1	21,124	0.00%
2022/05/18	0	0.00	1	25.50	25.60	-1	21,041	0.00%
2022/05/17	1	25.15	0	0.00	25.20	1	20,905	0.00%
2022/05/16	0	0.00	20	24.80	24.75	-20	20,794	-0.10%
2022/05/13	3	24.40	2.1	23.90	24.60	0.9	20,704	0.00%
2022/05/12	3	24.00	1.5	23.93	23.50	1.5	20,552	0.01%
2022/05/11	21	24.34	0	0.00	24.35	21	20,338	0.10%
2022/05/10	2	26.04	0	0.00	26.00	2	19,990	0.01%
2022/05/09	0.5	26.00	0	0.00	25.85	0.5	19,871	0.00%
2022/05/06	1	26.90	3	27.03	27.00	-2	19,662	-0.01%
2022/05/05	4	27.69	0	0.00	27.55	4	19,592	0.02%
2022/05/04	3	27.60	3	27.72	27.45	0	19,507	0.00%
2022/05/03	0	0.00	1	28.00	27.45	-1	19,425	-0.01%
2022/04/29	1	29.05	2	28.63	28.35	-1	19,134	-0.01%
2022/04/28	2	29.65	0	0.00	29.05	2	18,765	0.01%
2022/04/27	10	29.58	6	29.88	29.75	4	18,340	0.02%
2022/04/26	11	29.88	8	30.22	29.95	3	17,840	0.02%
2022/04/25	4	28.61	2	28.45	28.45	2	16,770	0.01%
2022/04/22	4	30.09	6	30.15	30.10	-2	16,309	-0.01%
2022/04/20	4	30.50	11	30.58	30.30	-7	15,463	-0.05%
2022/04/19	18	30.43	18.5	30.28	30.80	-0.5	15,050	0.00%
2022/04/18	15	30.41	0	0.00	29.90	15	14,302	0.10%
2022/04/15	19	30.93	14.1	30.76	30.35	4.9	13,943	0.04%
2022/04/14	4	29.93	5	29.78	30.15	-1	12,986	-0.01%
2022/04/13	9	29.26	6	29.54	29.30	3	12,442	0.02%
2022/04/12	54	28.77	51	29.23	29.10	3	12,085	0.02%
2022/04/11	17	29.58	35	29.10	28.90	-18	11,717	-0.15%
2022/04/08	10	29.07	9	29.26	29.35	1	11,133	0.01%
2022/04/07	5	28.70	8	29.28	28.15	-3	10,734	-0.03%
2022/04/06	2	29.13	19	29.39	29.60	-17	10,485	-0.16%
2022/04/01	15	29.21	9.1	29.11	29.00	6	10,204	0.06%
2022/03/31	18	29.17	19	29.45	28.75	-1	9,773	-0.01%
2022/03/30	3	28.20	8	28.66	28.45	-5	8,828	-0.06%
2022/03/29	21	28.95	27	29.04	28.65	-6	8,542	-0.07%
2022/03/28	20	27.59	52	28.33	28.75	-32	8,081	-0.40%
2022/03/25	1	27.70	6	27.93	27.80	-5	7,382	-0.07%
2022/03/24	43	27.78	69	27.89	27.75	-26	7,265	-0.36%
2022/03/23	16	26.93	0	0.00	27.10	16	6,549	0.24%
2022/03/22	56	27.02	4	27.28	27.45	52	6,329	0.82%
2022/03/21	10	27.04	18	27.00	27.00	-8	5,717	-0.14%
2022/03/18	2	25.73	1	25.40	25.30	1	4,929	0.02%
2022/03/17	14	25.72	4	25.71	25.80	10	4,815	0.21%
2022/03/16	8	25.83	14	25.64	26.25	-6	3,987	-0.15%
2022/03/11	0.1	24.10	0	0.00	23.95	0.1	3,267	0.00%
2022/03/10	3.1	24.30	4	24.20	24.15	-0.9	3,261	-0.03%
2022/03/09	1	23.95	0	0.00	24.45	1	3,206	0.03%
2022/03/04	2	24.75	2	24.45	24.45	0	3,021	0.00%
2022/03/03	0	0.00	2.1	24.30	24.30	-2.1	2,939	-0.07%
2022/03/01	4	23.53	0	0.00	23.80	4	2,968	0.13%
2022/02/25	0.3	23.30	0	0.00	23.15	0.3	3,000	0.01%
2022/02/24	0.1	23.20	0	0.00	23.15	0.1	3,058	0.00%
2022/02/23	0.1	23.80	0	0.00	23.80	0.1	3,065	0.00%
2022/02/22	0	0.00	7	23.65	23.70	-7	3,133	-0.22%
2022/02/21	7	24.23	5	24.25	24.20	2	3,242	0.06%
2022/02/10	0	0.00	0.8	24.30	24.35	-0.8	4,307	-0.02%
2022/02/08	1	24.15	0	0.00	24.15	1	4,596	0.02%
2022/01/25	1	22.80	0	0.00	22.55	1	5,675	0.02%
2022/01/20	0	0.00	0.2	23.95	23.95	-0.2	6,244	0.00%
2022/01/19	0	0.00	7	23.80	23.95	-7	6,273	-0.11%
2022/01/17	5	23.90	1	23.90	23.95	4	6,252	0.06%
2022/01/14	2	23.85	0	0.00	24.00	2	6,330	0.03%
2022/01/06	0	0.00	0.6	24.80	24.65	-0.6	6,815	-0.01%
2022/01/05	0	0.00	0.1	25.00	24.80	-0.1	6,871	0.00%
2022/01/04	1.1	24.87	15	24.85	24.95	-13.9	6,905	-0.20%
2022/01/03	0	0.00	0.2	24.84	24.70	-0.2	6,924	0.00%
2021/12/30	0.6	24.90	1	24.95	24.95	-0.4	6,998	-0.01%
2021/12/29	0	24.90	0	0.00	25.05	0	7,137	0.00%
2021/12/28	0.6	24.80	0	0.00	24.70	0.6	7,141	0.01%
2021/12/24	5	24.75	5	24.90	24.75	0	7,615	0.00%
2021/12/22	2	24.80	0	0.00	24.85	2	7,827	0.03%
2021/12/21	3	24.95	0	0.00	25.05	3	7,840	0.04%
2021/12/20	15	25.50	14	25.18	25.35	1	7,910	0.01%
2021/12/17	16.4	24.94	0	0.00	24.65	16.4	7,703	0.21%
2021/12/16	0	0.00	5	24.30	24.30	-5	7,643	-0.07%
2021/12/13	2	25.05	0	0.00	24.80	2	8,197	0.02%
2021/12/10	2	24.65	11.2	24.70	24.65	-9.2	8,217	-0.11%
2021/12/09	9	24.87	0	0.00	24.55	9	8,237	0.11%
2021/12/06	0	0.00	0	24.15	24.00	0	8,202	0.00%
2021/12/03	1	24.10	0	0.00	24.10	1	8,231	0.01%
2021/12/01	0.2	24.50	0	0.00	24.35	0.2	8,225	0.00%
2021/11/29	0	0.00	20	24.15	24.25	-20	8,258	-0.24%
2021/11/23	0	0.00	1	24.95	24.80	-1	8,269	-0.01%
2021/11/19	20	25.25	21	25.30	25.05	-1	8,309	-0.01%
2021/11/18	5	25.40	0	0.00	25.45	5	8,303	0.06%
2021/11/15	0	0.00	0	25.20	25.00	0	8,180	0.00%
2021/11/11	2	27.30	0	0.00	27.00	2	7,911	0.03%
2021/11/10	0	27.30	0	0.00	27.05	0	7,949	0.00%
2021/11/09	5	27.92	0	0.00	27.60	5	7,845	0.06%
2021/11/08	0	0.00	3.4	27.25	27.25	-3.4	7,679	-0.04%
2021/11/05	0.8	27.60	9	27.38	27.35	-8.2	7,642	-0.11%
2021/11/04	1.4	28.00	1	28.00	27.90	0.4	7,595	0.01%
2021/11/03	3	28.18	3	28.05	28.05	0	7,524	0.00%
2021/11/02	9	27.63	10	27.45	27.75	-1	7,250	-0.01%
2021/11/01	3	27.15	3.1	26.94	27.20	-0.1	6,671	0.00%
2021/10/29	3	24.70	0	0.00	24.75	3	6,307	0.05%
2021/10/28	2	25.05	2	24.93	25.05	0	6,756	0.00%
2021/10/15	0	0.00	2	26.15	25.30	-2	6,979	-0.03%
2021/10/13	3	24.65	0	0.00	24.55	3	7,165	0.04%
2021/10/12	2.3	25.56	0	0.00	25.30	2.3	7,243	0.03%
2021/10/07	20	26.15	0	0.00	26.10	20	7,418	0.27%
2021/10/06	1	25.65	0	0.00	25.55	1	7,528	0.01%
2021/10/05	0	0.00	3	24.57	25.00	-3	7,713	-0.04%
2021/10/04	0	0.00	1	26.05	24.80	-1	7,782	-0.01%
2021/10/01	3	27.28	15	27.06	26.15	-12	7,827	-0.15%
2021/09/30	2	26.85	6	26.73	26.75	-4	7,689	-0.05%
2021/09/29	0.3	25.90	4	26.49	26.55	-3.7	7,694	-0.05%
2021/09/27	0	0.00	5	26.16	26.35	-5	8,029	-0.06%
2021/09/23	1	25.15	0	0.00	25.20	1	9,097	0.01%
2021/09/22	4	25.11	0	0.00	25.15	4	10,530	0.04%
2021/09/17	8	26.26	0	0.00	25.95	8	11,245	0.07%
2021/09/16	15	27.16	22	27.54	26.95	-7	11,377	-0.06%
2021/09/15	0	0.00	10.1	26.48	26.60	-10.1	11,345	-0.09%
2021/09/14	6	25.81	0	0.00	25.80	6	11,464	0.05%
2021/09/13	0	0.00	8	26.13	26.20	-8	11,873	-0.07%
2021/09/09	1	24.80	0	0.00	25.30	1	12,387	0.01%
2021/09/08	5	25.02	0	0.00	24.80	5	12,510	0.04%
2021/09/06	3	25.62	1	26.05	25.50	2	13,110	0.02%
2021/09/03	5	26.28	0	0.00	26.05	5	13,308	0.04%
2021/09/01	1	26.40	0	0.00	26.30	1	13,602	0.01%
2021/08/30	0	0.00	2	26.53	26.05	-2	14,013	-0.01%
2021/08/27	0	0.00	6	26.00	26.05	-6	14,229	-0.04%
2021/08/26	1	25.60	0	0.00	25.55	1	14,485	0.01%
2021/08/25	0	0.00	10	25.70	25.70	-10	14,827	-0.07%
2021/08/24	0	0.00	1	25.40	25.35	-1	15,153	-0.01%
2021/08/19	3	24.32	0	0.00	24.05	3	17,534	0.02%
2021/08/18	2	23.63	2	24.98	25.05	0	18,007	0.00%
2021/08/17	12	24.93	0	0.00	24.20	12	18,263	0.07%
2021/08/16	0	0.00	1	25.00	24.75	-1	18,509	-0.01%
2021/08/13	4	26.44	0	0.00	26.10	4	18,716	0.02%
2021/08/11	4	27.06	9	26.59	26.65	-5	20,136	-0.02%
2021/08/10	9	27.88	0	0.00	27.45	9	20,604	0.04%
2021/08/09	0	0.00	11	28.55	28.20	-11	21,128	-0.05%
2021/08/06	4	28.25	2	28.20	28.05	2	21,907	0.01%
2021/08/05	14	28.24	0	0.00	28.15	14	22,721	0.06%
2021/08/04	21	28.75	0	0.00	28.70	21	23,284	0.09%
2021/08/03	24	29.06	8	29.02	29.20	16	24,071	0.07%
2021/08/02	0	0.00	1	27.90	27.90	-1	24,733	0.00%
2021/07/30	1	27.55	0	0.00	27.20	1	25,744	0.00%
2021/07/29	0	0.00	1	27.30	27.55	-1	28,156	0.00%
2021/07/28	0	0.00	1	26.75	27.00	-1	29,707	0.00%
2021/07/27	1	28.25	0	0.00	27.75	1	30,748	0.00%
2021/07/26	2	27.73	0	0.00	27.70	2	31,611	0.01%
2021/07/22	0	0.00	5	27.60	27.05	-5	34,888	-0.01%
2021/07/21	2	27.65	2	28.35	27.25	0	36,962	0.00%
2021/07/19	1	29.70	1	28.95	28.95	0	39,502	0.00%
2021/07/16	0	0.00	1	28.90	28.90	-1	41,385	0.00%
2021/07/13	2	28.55	2	28.80	28.30	0	43,760	0.00%
2021/07/12	2	29.68	9	29.59	29.15	-7	44,544	-0.02%
2021/07/09	1	28.65	0	0.00	28.80	1	44,484	0.00%
2021/07/08	6	28.76	1	29.20	29.30	5	44,900	0.01%
2021/07/07	2	28.88	3.3	28.64	28.40	-1.3	45,354	0.00%
2021/07/06	1	29.10	5	29.13	29.10	-4	46,245	-0.01%
2021/07/05	10	29.60	1	29.65	29.55	9	46,413	0.02%
2021/07/02	2	30.23	3	29.85	29.65	-1	46,846	0.00%
2021/07/01	5	30.40	10.1	30.08	29.50	-5.1	47,282	-0.01%
2021/06/30	9	31.18	39	31.32	30.50	-30	46,959	-0.06%
2021/06/29	56	31.03	35	30.84	31.30	21	46,253	0.05%
2021/06/28	15	29.53	14	29.51	29.90	1	44,851	0.00%
2021/06/25	1	29.00	0.3	28.78	28.20	0.7	44,130	0.00%
2021/06/24	5	27.91	23	27.89	28.45	-18	44,060	-0.04%
2021/06/23	11	27.52	7	27.47	27.45	4	43,780	0.01%
2021/06/22	32.1	27.70	11	27.81	27.70	21.1	43,618	0.05%
2021/06/21	2.1	26.72	6	26.85	26.75	-4	43,200	-0.01%
2021/06/18	13.1	27.85	7	27.56	27.55	6.1	42,998	0.01%
2021/06/16	6	28.85	3	29.08	28.35	3	42,749	0.01%
2021/06/15	2	29.08	31	28.61	29.20	-29	42,399	-0.07%
2021/06/11	3	29.02	1	29.30	28.40	2	42,182	0.00%
2021/06/09	0	0.00	21	28.50	28.50	-21	41,841	-0.05%
2021/06/08	0	0.00	1	29.05	28.95	-1	41,819	0.00%
2021/06/07	1	29.05	12	28.82	29.00	-11	41,699	-0.03%
2021/06/04	3.1	29.07	13	29.05	28.70	-9.9	41,580	-0.02%
2021/06/03	2	29.73	52	29.81	29.65	-50	41,396	-0.12%
2021/06/02	4	29.26	2	29.25	29.65	2	41,181	0.00%
2021/06/01	11	29.14	9	29.00	29.15	2	40,922	0.00%
2021/05/31	17	29.90	10	29.72	29.30	7	40,676	0.02%
2021/05/28	96	28.64	26	28.53	28.25	70	40,142	0.17%
2021/05/27	43	27.29	17	27.01	26.90	26	39,266	0.07%
2021/05/26	5	26.51	87	26.15	26.80	-82	38,735	-0.21%
2021/05/25	2	25.68	1	25.65	25.80	1	38,339	0.00%
2021/05/24	3	25.20	27	25.59	25.65	-24	38,199	-0.06%
2021/05/21	4	25.01	9	24.94	25.30	-5	38,032	-0.01%
2021/05/20	24	25.27	8	25.05	24.55	16	37,934	0.04%
2021/05/19	95	25.30	53	25.25	25.90	42	37,474	0.11%
2021/05/18	19	23.92	2	24.03	24.30	17	36,681	0.05%
2021/05/17	6	22.58	2.4	22.43	22.10	3.6	36,245	0.01%
2021/05/14	51	25.58	47	25.22	24.55	4	35,672	0.01%
2021/05/13	11	25.65	2.5	25.35	25.35	8.5	34,903	0.02%
2021/05/12	4.1	28.45	14	28.93	28.15	-9.9	34,109	-0.03%
2021/05/11	12	32.77	17	32.01	31.25	-5	33,480	-0.01%
2021/05/10	36.5	35.22	16.2	34.92	34.70	20.4	32,591	0.06%
2021/05/07	30	34.61	17	33.29	33.40	13	31,538	0.04%
2021/05/06	51	35.42	38	35.72	34.10	13	30,530	0.04%
2021/05/05	6	33.61	23.5	33.23	34.10	-17.5	28,108	-0.06%
2021/05/04	16	31.35	16.4	31.47	31.00	-0.4	26,584	0.00%
2021/05/03	34	34.59	30	33.76	33.00	4	25,599	0.02%
2021/04/29	30.1	34.41	9	34.04	34.50	21.1	25,240	0.08%
2021/04/28	49.3	34.66	47	34.72	35.30	2.3	23,841	0.01%
2021/04/27	15	31.23	82.6	31.32	32.45	-67.6	22,174	-0.30%
2021/04/26	11	29.10	17	29.34	29.65	-6	20,154	-0.03%
2021/04/23	39	27.33	13	27.62	27.00	26	19,023	0.14%
2021/04/22	21	26.51	57.4	26.69	27.10	-36.4	17,660	-0.21%
2021/04/21	14	24.97	15	25.25	24.90	-1	15,604	-0.01%
2021/04/20	97	25.09	7	24.57	25.00	90	15,167	0.59%
2021/04/19	14	24.28	62.4	24.36	24.95	-48.4	14,057	-0.34%
2021/04/16	10	22.06	63	22.40	22.70	-53	13,045	-0.41%
2021/04/15	14	21.08	4	21.10	21.15	10	12,194	0.08%
2021/04/14	11	20.60	11	20.88	20.70	0	12,258	0.00%
2021/04/13	24	21.95	9	22.06	21.60	15	11,966	0.13%
2021/04/12	32	21.66	35	22.21	22.20	-3	11,508	-0.03%
2021/04/09	7	20.58	4	20.58	20.55	3	10,573	0.03%
2021/04/08	8	21.28	21	21.35	21.10	-13	10,310	-0.13%
2021/04/07	51	20.68	47	20.80	21.00	4	9,823	0.04%
2021/04/06	30	19.85	1	20.00	19.80	29	9,588	0.30%
2021/03/30	1	19.75	0	0.00	19.75	1	9,716	0.01%
2021/03/29	5	19.90	8	20.05	19.90	-3	9,995	-0.03%
2021/03/26	0	0.00	1	19.55	19.60	-1	10,000	-0.01%
2021/03/24	0	19.33	4	19.20	19.25	-4	10,302	-0.04%
2021/03/23	2	19.28	0	0.00	19.30	2	10,399	0.02%
2021/03/22	6	19.72	5	19.61	19.75	1	10,461	0.01%
2021/03/19	2	19.20	0	0.00	19.25	2	10,574	0.02%
2021/03/18	5	19.54	0	0.00	19.45	5	10,689	0.05%
2021/03/17	3	19.47	0	0.00	19.45	3	10,864	0.03%
2021/03/16	1	19.65	0	0.00	19.65	1	11,078	0.01%
2021/03/15	8	19.88	0	0.00	19.75	8	11,333	0.07%
2021/03/12	1	19.75	2	19.70	19.70	-1	11,609	-0.01%
2021/03/11	5	19.47	0	0.00	19.35	5	11,871	0.04%
2021/03/10	0	0.00	4	19.65	19.50	-4	11,945	-0.03%
2021/03/09	3	19.03	0	0.00	19.00	3	12,019	0.02%
2021/03/08	6	19.30	1	19.55	19.20	5	12,130	0.04%
2021/03/05	2	19.60	0	0.00	19.30	2	12,435	0.02%
2021/03/04	0	0.00	8	20.24	20.05	-8	12,882	-0.06%
2021/03/03	1	20.45	20	20.35	20.20	-19	13,743	-0.14%
2021/02/26	10	20.20	0	0.00	20.05	10	14,145	0.07%
2021/02/25	25	20.15	53	20.06	20.10	-28	14,217	-0.20%
2021/02/24	21	20.25	4	20.34	20.00	17	14,252	0.12%
2021/02/23	0	0.00	10	20.20	20.00	-10	14,186	-0.07%
2021/02/22	0	0.00	5	20.02	20.10	-5	14,303	-0.03%
2021/02/19	2	19.75	1	19.50	19.65	1	14,180	0.01%
2021/02/18	3	19.57	15	19.61	19.60	-12	14,283	-0.08%
2021/02/17	0	0.00	3	19.15	19.25	-3	14,352	-0.02%
2021/02/05	4	18.65	0	0.00	18.50	4	14,434	0.03%
2021/02/04	1	18.60	9	18.37	18.60	-8	14,728	-0.05%
2021/02/03	8	18.59	0	0.00	18.10	8	14,892	0.05%
2021/02/01	1	18.00	0	0.00	18.00	1	15,529	0.01%
2021/01/29	7	18.37	7	18.41	18.00	0	15,765	0.00%
2021/01/27	1	18.60	0	0.00	18.60	1	16,530	0.01%
2021/01/25	2	19.23	10	19.24	19.25	-8	17,313	-0.05%
2021/01/22	2	19.05	0	0.00	19.20	2	17,522	0.01%
2021/01/21	0	0.00	1	17.85	18.10	-1	17,231	-0.01%
2021/01/20	1	17.40	0	0.00	17.35	1	17,754	0.01%
2021/01/19	0	0.00	5	18.65	18.35	-5	18,033	-0.03%
2021/01/18	0	0.00	11	18.05	18.00	-11	18,167	-0.06%
2021/01/15	9	18.08	5.9	18.06	17.85	3.1	18,560	0.02%
2021/01/14	0	0.00	2	18.65	18.65	-2	18,778	-0.01%
2021/01/13	3	18.65	0	0.00	18.70	3	18,975	0.02%
2021/01/12	0	0.00	1	18.60	18.60	-1	19,213	-0.01%
2021/01/11	0	0.00	6	19.11	19.10	-6	19,920	-0.03%
2021/01/08	1	18.90	0	0.00	18.90	1	20,718	0.00%
2021/01/07	7	19.56	0	0.00	19.45	7	22,688	0.03%
2021/01/06	10	19.00	0	0.00	18.70	10	24,370	0.04%
2021/01/05	1	19.35	6	19.76	19.45	-5	25,785	-0.02%
2021/01/04	1	19.75	0	0.00	19.70	1	27,448	0.00%
2020/12/30	1	20.20	1	20.30	20.30	0	28,741	0.00%
2020/12/29	2	20.73	3	20.70	20.45	-1	29,676	0.00%
2020/12/28	5	20.17	10	20.15	20.15	-5	29,606	-0.02%
2020/12/25	5	20.17	11	20.11	20.20	-6	29,736	-0.02%
2020/12/24	0	0.00	8	20.27	20.05	-8	30,004	-0.03%
2020/12/23	10	20.25	3	20.37	20.20	7	30,378	0.02%
2020/12/22	51	20.12	0	0.00	19.60	51	30,648	0.17%
2020/12/21	26	20.19	1	20.15	20.35	25	30,718	0.08%
2020/12/18	1	19.80	6	19.94	19.80	-5	30,755	-0.02%
2020/12/17	7	19.76	0	19.80	19.75	7	30,826	0.02%
2020/12/16	1	19.95	1	20.00	19.95	0	30,903	0.00%
2020/12/15	3	20.30	0	0.00	19.70	3	31,315	0.01%
2020/12/14	0	0.00	1	20.25	20.30	-1	31,321	0.00%
2020/12/10	11	20.81	1	21.20	20.50	10	32,173	0.03%
2020/12/09	3	20.82	6	20.95	20.55	-3	32,638	-0.01%
2020/12/08	10	21.18	11	21.00	20.95	-1	34,293	0.00%
2020/12/07	12	20.91	10	21.00	20.85	2	34,691	0.01%
2020/12/04	2	20.70	6	20.70	20.65	-4	35,454	-0.01%
2020/12/03	11	20.96	1	20.95	20.60	10	36,695	0.03%
2020/12/02	2	20.53	10	20.55	20.60	-8	37,887	-0.02%
2020/12/01	4	20.94	8	21.08	20.85	-4	38,339	-0.01%
2020/11/30	5	21.35	7	21.41	21.35	-2	38,761	-0.01%
2020/11/27	13	20.79	6	20.69	20.80	7	38,628	0.02%
2020/11/26	5	19.85	11	19.76	19.85	-6	38,010	-0.02%
2020/11/25	28	20.08	38	19.97	19.90	-10	38,502	-0.03%
2020/11/24	15	19.41	3	19.43	19.45	12	38,115	0.03%
2020/11/23	7	19.12	0	0.00	19.15	7	38,060	0.02%
2020/11/20	2	19.00	2	18.95	19.00	0	38,056	0.00%
2020/11/19	0	0.00	0.1	19.00	19.20	-0.1	38,234	0.00%
2020/11/18	6	18.89	3	18.97	18.85	3	38,335	0.01%
2020/11/17	3	19.15	0	0.00	18.90	3	38,556	0.01%
2020/11/16	3	18.92	1	18.95	18.85	2	38,716	0.01%
2020/11/13	1	19.25	0	0.00	19.35	1	39,033	0.00%
2020/11/10	3	19.87	90	19.60	19.20	-87	39,666	-0.22%
2020/11/09	21	20.20	4	20.20	20.10	17	39,412	0.04%
2020/11/06	41	20.30	20	20.30	20.15	21	39,594	0.05%
2020/11/05	40	20.64	32	20.73	20.45	8	40,590	0.02%
2020/11/04	59	20.20	60	20.36	20.05	-1	40,637	0.00%
2020/11/03	21	20.82	5	20.46	20.45	16	41,046	0.04%
2020/11/02	7	19.98	15	19.80	19.95	-8	40,889	-0.02%
2020/10/30	4	20.93	27	20.47	20.10	-23	40,665	-0.06%
2020/10/29	1	20.50	6	20.40	20.60	-5	41,076	-0.01%
2020/10/28	7	20.89	21	21.01	20.60	-14	41,354	-0.03%
2020/10/27	8	20.89	0	0.00	20.45	8	40,705	0.02%
2020/10/26	12	20.96	3	20.60	20.60	9	40,295	0.02%
2020/10/23	16	20.94	7	21.09	20.85	9	40,027	0.02%
2020/10/22	29	20.58	6	20.82	20.60	23	39,509	0.06%
2020/10/21	4	20.74	0	0.00	20.55	4	39,134	0.01%
2020/10/20	5	20.88	7	20.74	20.85	-2	38,902	-0.01%
2020/10/19	21	20.77	32	21.01	21.10	-11	38,609	-0.03%
2020/10/16	33	21.06	1	20.60	20.60	32	37,892	0.08%
2020/10/15	88	21.64	47	21.77	21.85	41	37,047	0.11%
2020/10/14	70	21.16	77	21.34	21.00	-7	34,946	-0.02%
2020/10/13	25	20.11	14	20.37	20.00	11	32,964	0.03%
2020/10/12	37	19.37	102	19.68	20.45	-65	31,353	-0.21%	大賣/
2020/10/08	40	18.65	9	18.46	18.60	31	29,686	0.10%
2020/10/07	4	17.99	12	17.85	17.85	-8	28,511	-0.03%
2020/10/06	2	17.98	3	18.05	17.80	-1	28,220	0.00%
2020/10/05	11	17.32	7	17.31	17.55	4	27,286	0.01%
2020/09/30	1	17.05	1	16.95	17.10	0	27,209	0.00%
2020/09/29	6	17.22	0	0.00	16.80	6	27,101	0.02%
2020/09/28	13	16.65	23	17.09	17.00	-10	26,757	-0.04%
2020/09/25	6	16.85	3	16.73	16.10	3	26,283	0.01%
2020/09/24	7	17.03	3	16.88	16.75	4	25,687	0.02%
2020/09/23	10	17.10	34	16.80	17.05	-24	25,407	-0.09%
2020/09/21	2	16.85	22	16.86	16.85	-20	25,138	-0.08%
2020/09/18	20	17.29	11	17.40	17.00	9	24,931	0.04%
2020/09/17	5	17.07	14	17.07	17.00	-9	24,366	-0.04%
2020/09/16	16	16.83	5	16.90	17.05	11	24,148	0.05%
2020/09/15	6	17.34	8	17.33	17.00	-2	23,753	-0.01%
2020/09/14	10	16.92	47	16.73	16.60	-37	22,933	-0.16%
2020/09/11	17	17.49	16	17.80	17.45	1	22,205	0.00%
2020/09/10	21	16.97	24	17.04	17.05	-3	20,392	-0.01%
2020/09/09	26	16.54	33	16.75	16.80	-7	19,644	-0.04%
2020/09/08	12	16.36	6	16.83	16.05	6	18,507	0.03%
2020/09/07	26	16.77	15.4	16.86	16.90	10.6	17,118	0.06%
2020/09/04	34	15.39	23	15.60	15.40	11	15,736	0.07%
2020/09/03	1	15.05	8	15.40	15.55	-7	15,095	-0.05%
2020/09/02	8	14.87	13.1	14.92	15.15	-5.1	14,301	-0.04%
2020/09/01	9	14.71	2	14.73	14.65	7	13,840	0.05%
2020/08/31	13	15.03	18	15.02	14.95	-5	13,480	-0.04%
2020/08/28	0	0.00	2.2	14.54	14.45	-2.2	12,728	-0.02%
2020/08/27	0	0.00	10	14.70	14.35	-10	12,568	-0.08%
2020/08/26	1	14.60	0	0.00	14.60	1	12,399	0.01%
2020/08/25	0	0.00	9	14.82	14.60	-9	12,238	-0.07%
2020/08/24	4	14.53	0	0.00	14.55	4	11,913	0.03%
2020/08/21	9	14.27	10	14.31	14.40	-1	11,655	-0.01%
2020/08/20	32	13.80	55	13.87	13.90	-23	11,333	-0.20%
2020/08/19	18	14.59	2	14.85	14.35	16	10,965	0.15%
2020/08/18	80	14.91	40.4	14.94	14.85	39.6	10,457	0.38%
2020/08/17	33	14.34	18	14.45	14.40	15	9,697	0.15%
2020/08/14	25	13.96	14	14.06	13.90	11	9,298	0.12%
2020/08/13	6	13.91	5	13.80	13.70	1	9,005	0.01%
2020/08/12	16	14.02	32	14.25	14.10	-16	8,795	-0.18%
2020/08/11	33	14.60	23	14.93	14.20	10	8,377	0.12%
2020/08/10	0	0.00	18	14.89	15.05	-18	7,094	-0.25%
2020/08/07	20	13.86	21	13.90	13.70	-1	6,479	-0.02%
2020/08/06	3	13.05	9	12.70	13.10	-6	5,856	-0.10%
2020/08/05	9	12.85	3	12.85	12.90	6	5,551	0.11%
2020/08/04	21	12.90	33	13.01	12.85	-12	5,409	-0.22%
2020/08/03	9	12.27	20	12.20	12.30	-11	4,639	-0.24%
2020/07/27	0	0.00	2.1	10.95	10.95	-2.1	4,503	-0.05%
2020/07/16	0	0.00	0.2	11.10	11.15	-0.2	4,364	0.00%
2020/07/13	5	11.25	0	0.00	11.25	5	4,121	0.12%
2020/07/10	3	11.23	0	0.00	11.20	3	4,071	0.07%
2020/07/09	12	11.53	10	11.70	11.70	2	3,952	0.05%
2020/07/08	0	0.00	1	11.00	11.20	-1	3,630	-0.03%
2020/07/07	0	0.00	1	10.90	10.95	-1	3,524	-0.03%
2020/07/03	1	10.85	1	10.80	10.85	0	3,481	0.00%
2020/07/02	0	0.00	1	10.90	10.85	-1	3,486	-0.03%
2020/07/01	5	10.75	0	0.00	10.90	5	3,448	0.14%
2020/06/10	0	0.00	1	10.85	10.80	-1	3,203	-0.03%
2020/06/03	0	0.00	10	10.80	10.90	-10	3,353	-0.30%
2020/06/01	20	10.90	0	0.00	10.85	20	3,313	0.60%
2020/05/28	10	10.80	0	0.00	10.75	10	3,320	0.30%
2020/05/25	1	10.70	0	0.00	10.70	1	3,271	0.03%
2020/05/19	2	10.90	0	0.00	10.75	2	3,191	0.06%
2020/05/12	0	0.00	3	10.65	10.65	-3	2,986	-0.10%
2020/05/08	0	0.00	19	10.70	10.65	-19	2,932	-0.65%
2020/05/07	19	10.50	18	10.65	10.65	1	2,927	0.03%
2020/05/06	19	10.92	14	11.06	10.60	5	2,909	0.17%
2020/05/05	14	10.47	1	10.65	10.65	13	2,599	0.50%
2020/04/10	0	0.00	10	9.05	9.17	-10	2,931	-0.34%
2020/04/08	0	0.00	12	8.74	8.80	-12	2,996	-0.40%
2020/03/23	10	7.32	0	0.00	7.33	10	3,446	0.29%
2020/03/20	8	7.51	0	0.00	7.51	8	3,451	0.23%
2020/03/17	19	7.68	0	0.00	7.66	19	3,319	0.57%
2020/03/13	0	0.00	3.1	8.30	8.40	-3.1	3,239	-0.10%
2020/03/12	3	9.01	0	0.00	9.00	3	3,163	0.09%
2020/03/09	0	0.00	1	9.71	9.70	-1	3,046	-0.03%
2020/03/06	1	10.00	0	0.00	10.05	1	3,010	0.03%
2020/03/05	0	0.00	0.2	10.10	10.10	-0.2	3,005	-0.01%
2020/03/02	0	0.00	10	9.97	10.05	-10	2,970	-0.34%
2020/02/25	0	0.00	5	10.40	10.40	-5	2,989	-0.17%
2020/02/20	0	0.00	1	10.70	10.70	-1	2,948	-0.03%
2020/02/18	2	10.60	0	0.00	10.60	2	2,933	0.07%
2020/02/14	0	0.00	3	10.80	10.75	-3	2,939	-0.10%
2020/02/13	1	10.75	0	0.00	10.80	1	2,962	0.03%
2020/02/03	1.6	10.85	1	10.70	10.90	0.6	2,993	0.02%
2020/01/31	0	0.00	5	11.33	11.25	-5	2,950	-0.17%
2020/01/17	1	12.05	0	11.90	12.00	1	2,792	0.03%
2020/01/16	5	11.95	9	12.05	12.00	-4	2,755	-0.15%
2020/01/15	1	11.85	0	0.00	11.80	1	2,651	0.04%
2020/01/14	1	11.75	0	0.00	11.80	1	2,591	0.04%
2020/01/13	8	11.80	1	11.85	11.85	7	2,536	0.28%
2020/01/10	2	11.35	0	0.00	11.30	2	2,415	0.08%
2020/01/02	0	0.00	1	11.45	11.50	-1	2,340	-0.04%
2019/12/31	0	0.00	2	11.40	11.40	-2	2,281	-0.09%
2019/12/30	0	0.00	3	11.38	11.40	-3	2,244	-0.13%
2019/12/27	2	11.05	1	11.30	11.25	1	2,164	0.05%
2019/12/25	0	0.00	6.1	11.00	11.05	-6.1	2,092	-0.29%
2019/12/24	6	11.25	1.5	11.23	11.15	4.5	2,058	0.22%
2019/12/23	1	10.85	0	0.00	11.10	1	1,822	0.05%
2019/12/16	0	0.00	1	10.60	10.50	-1	1,665	-0.06%
2019/12/04	1	10.50	0	0.00	10.50	1	1,762	0.06%
2019/11/28	0	0.00	10	10.70	10.65	-10	1,841	-0.54%
2019/11/22	0	0.00	4	10.70	10.70	-4	1,809	-0.22%
2019/11/21	0	0.00	1	10.60	10.60	-1	1,724	-0.06%
2019/11/19	1	10.60	0	0.00	10.60	1	1,797	0.06%
2019/11/12	0	0.00	2	10.70	10.70	-2	1,778	-0.11%
2019/11/05	10	10.75	0	0.00	10.65	10	1,725	0.58%
2019/11/01	0	0.00	2	10.60	10.60	-2	1,706	-0.12%
2019/10/31	2	10.80	0	0.00	10.65	2	1,739	0.11%
2019/10/24	0	0.00	0.1	10.55	10.50	-0.1	1,620	0.00%
2019/10/22	0	0.00	0.3	10.60	10.55	-0.3	1,641	-0.02%
2019/10/16	0	0.00	2	10.85	10.65	-2	1,764	-0.11%
2019/09/26	0	0.00	9	10.80	10.75	-9	1,916	-0.47%
2019/09/25	3	10.68	0	0.00	10.75	3	1,925	0.16%
2019/09/20	2	10.80	0	0.00	10.80	2	1,921	0.10%
2019/09/19	6	10.88	0	0.00	10.80	6	1,913	0.31%
2019/09/18	1	10.90	0	0.00	10.95	1	1,891	0.05%
2019/08/29	0	0.00	2	10.05	10.00	-2	1,956	-0.10%
2019/08/23	0	0.00	6.8	9.84	10.05	-6.8	2,175	-0.31%
2019/08/16	2	10.05	0	0.00	10.05	2	2,244	0.09%
2019/08/15	1	9.93	0	0.00	9.95	1	2,269	0.04%
2019/08/12	0	10.05	0	0.00	10.10	0	2,436	0.00%
2019/08/08	0.5	10.20	0	0.00	10.20	0.5	2,436	0.02%
2019/08/05	1	10.50	0	0.00	10.30	1	2,442	0.04%
2019/08/02	2	11.05	0	0.00	11.00	2	2,428	0.08%
2019/07/17	0	0.00	12	11.35	11.35	-12	2,458	-0.49%
2019/07/16	0	0.00	1	11.20	11.35	-1	2,424	-0.04%
2019/07/15	2	11.15	0	0.00	11.15	2	2,353	0.08%
2019/07/12	0.5	11.10	0	0.00	11.10	0.5	2,366	0.02%
2019/07/10	7	11.20	0	0.00	11.15	7	2,363	0.30%
2019/07/02	11	10.95	0	0.00	10.95	11	2,411	0.46%
2019/06/17	0	0.00	0.1	11.20	11.20	-0.1	2,609	0.00%
2019/06/14	2	11.15	0	0.00	11.15	2	2,795	0.07%
2019/05/28	1	11.30	0	0.00	11.30	1	2,545	0.04%
2019/05/27	0	0.00	1	11.40	11.40	-1	2,533	-0.04%
2019/05/24	0	0.00	2	11.33	11.25	-2	2,488	-0.08%
2019/05/22	3	11.10	1	11.20	11.20	2	2,452	0.08%
2019/05/21	1	11.35	0	0.00	11.20	1	2,449	0.04%
2019/05/15	1	10.80	0	0.00	10.75	1	2,534	0.04%
2019/05/14	0.4	10.70	10	10.30	10.70	-9.6	2,626	-0.37%
2019/05/10	0.4	10.75	0	0.00	10.75	0.4	2,876	0.01%
2019/05/07	0	0.00	2	11.10	11.10	-2	2,868	-0.07%
2019/05/06	0	0.00	9	11.06	11.10	-9	2,869	-0.31%
2019/05/03	10	11.27	1	11.20	11.20	9	2,934	0.31%
2019/05/02	0	0.00	1	10.95	10.95	-1	2,825	-0.04%
2019/04/24	0.6	10.95	12	11.08	10.95	-11.4	2,826	-0.40%
2019/04/23	15	11.05	3	11.05	11.05	12	2,772	0.43%
2019/04/17	1	10.75	0	0.00	10.75	1	2,699	0.04%
2019/04/12	0	0.00	10	11.00	10.70	-10	2,721	-0.37%
2019/04/11	0	0.00	5	11.05	11.05	-5	2,684	-0.19%
2019/04/09	2	11.10	0	0.00	11.10	2	2,657	0.08%
2019/04/02	0	0.00	1	11.10	11.10	-1	2,692	-0.04%
2019/04/01	0	0.00	1	11.20	11.10	-1	2,753	-0.04%
2019/03/27	6	11.17	0	0.00	11.20	6	2,941	0.20%
2019/03/25	0	0.00	1	11.10	11.10	-1	2,915	-0.03%
2019/03/22	6	11.42	1	11.40	11.20	5	2,909	0.17%
2019/03/21	4	11.59	1	11.75	11.55	3	2,866	0.10%
2019/03/19	12	11.49	9	11.62	11.60	3	2,792	0.11%
2019/03/18	0	0.00	5	11.10	11.15	-5	2,605	-0.19%
2019/03/12	1	11.30	2	11.15	11.25	-1	2,645	-0.04%
2019/03/05	2	11.00	0	0.00	11.05	2	2,753	0.07%
2019/02/27	0	0.00	5	11.00	11.00	-5	2,795	-0.18%
2019/02/26	0	0.00	1	11.05	11.05	-1	2,803	-0.04%
2019/02/19	1	11.10	0	0.00	11.00	1	2,818	0.04%
2019/02/18	0	0.00	20	10.95	10.80	-20	2,767	-0.72%
2019/02/15	6	11.17	0	0.00	10.95	6	2,854	0.21%
2019/02/14	0	11.20	0	0.00	11.25	0	2,748	0.00%
2019/02/13	5	11.22	2	11.25	11.25	3	2,703	0.11%
2019/02/12	0	0.00	5	10.65	11.25	-5	2,610	-0.19%
2019/01/21	2	9.92	0	0.00	9.86	2	2,468	0.08%
2019/01/17	0	0.00	3	10.03	9.95	-3	2,585	-0.12%
2019/01/14	0	0.00	2	9.99	9.98	-2	2,623	-0.08%
2019/01/10	3	10.12	0	0.00	10.10	3	2,675	0.11%
2019/01/07	0	0.00	5	9.94	9.88	-5	2,705	-0.18%
2019/01/04	5	9.77	0	0.00	9.79	5	2,742	0.18%
2018/12/27	0	0.00	3	10.25	10.15	-3	2,916	-0.10%
2018/12/25	0	0.00	5	10.25	10.30	-5	3,263	-0.15%
2018/12/24	21	10.80	0	0.00	10.65	21	3,288	0.64%
2018/12/22	13	10.49	17	10.71	10.70	-4	3,335	-0.12%
2018/12/19	0	0.00	2	10.15	10.15	-2	3,415	-0.06%
2018/12/18	0	0.00	3	10.30	10.25	-3	3,679	-0.08%
2018/12/14	2	10.55	0	0.00	10.55	2	3,748	0.05%
2018/12/12	0	0.00	9	10.64	10.70	-9	3,992	-0.23%
2018/12/10	2	10.60	6	10.53	10.45	-4	4,071	-0.10%
2018/12/06	1	10.85	0	0.00	10.45	1	4,191	0.02%
2018/12/04	4	11.19	0	0.00	11.05	4	4,217	0.09%
2018/11/29	0	0.00	2	11.10	11.00	-2	4,141	-0.05%
2018/11/27	0	0.00	12	10.88	10.95	-12	4,045	-0.30%
2018/11/26	10	10.83	0	0.00	10.80	10	4,035	0.25%
2018/11/23	0	11.10	3	11.15	11.00	-3	4,004	-0.07%
2018/11/20	1	11.25	0	0.00	11.20	1	4,004	0.02%
2018/11/16	1	11.30	5	11.35	11.20	-4	4,128	-0.10%
2018/11/15	1	11.25	0	0.00	11.25	1	4,127	0.02%
2018/11/14	22	11.19	5	11.50	11.45	17	4,121	0.41%
2018/11/09	1	11.15	0	0.00	11.15	1	4,114	0.02%
2018/11/05	1	11.15	0	0.00	11.25	1	4,362	0.02%
2018/11/01	1	11.20	1	11.10	11.05	0	4,378	0.00%
2018/10/31	0	0.00	4	10.81	10.85	-4	4,347	-0.09%
2018/10/29	1	10.35	0	0.00	10.35	1	4,302	0.02%
2018/10/18	2	11.65	0	0.00	11.70	2	4,300	0.05%
2018/10/16	2	12.00	0	0.00	12.00	2	4,299	0.05%
2018/10/12	2	11.25	4	11.78	11.90	-2	4,382	-0.05%
2018/10/11	3	11.55	0	0.00	11.45	3	4,484	0.07%
2018/10/09	2	12.63	0	0.00	12.60	2	4,515	0.04%
2018/10/08	1	12.85	0	0.00	12.90	1	4,520	0.02%
2018/10/05	2	12.85	0	0.00	12.70	2	4,527	0.04%
2018/10/04	1	13.15	2	13.30	13.30	-1	4,519	-0.02%
2018/10/03	9	13.43	5	13.85	13.35	4	4,496	0.09%
2018/10/02	15	13.11	0	0.00	13.15	15	4,252	0.35%
2018/10/01	2	13.20	0	0.00	13.25	2	4,246	0.05%
2018/09/25	0	0.00	10	12.70	13.15	-10	4,146	-0.24%
2018/09/21	0	0.00	5	12.65	12.70	-5	3,916	-0.13%
2018/09/20	11	12.70	11	12.40	12.40	0	3,911	0.00%
2018/09/19	20	12.60	20	12.80	12.65	0	3,943	0.00%
2018/09/18	20	12.55	24	12.63	12.40	-4	3,965	-0.10%
2018/09/17	0	0.00	4	12.10	12.50	-4	3,943	-0.10%
2018/09/14	6	12.03	0	0.00	12.05	6	3,935	0.15%
2018/09/12	0	0.00	2	12.00	11.85	-2	3,979	-0.05%
2018/09/04	0	0.00	2	12.25	12.15	-2	5,416	-0.04%
2018/08/30	2	12.35	0	0.00	12.25	2	5,679	0.04%
2018/08/28	0	0.00	9	12.45	12.35	-9	5,909	-0.15%
2018/08/27	1	12.30	3	12.35	12.40	-2	6,233	-0.03%
2018/08/24	0	0.00	5	12.45	12.35	-5	6,373	-0.08%
2018/08/23	9	12.70	4	12.25	12.70	5	6,664	0.08%
2018/08/22	0	0.00	2	12.00	11.95	-2	7,143	-0.03%
2018/08/21	2	11.75	7	11.95	12.00	-5	7,264	-0.07%
2018/08/20	5	11.81	30	12.00	11.80	-25	7,332	-0.34%
2018/08/17	5	12.40	8	12.35	12.15	-3	7,361	-0.04%
2018/08/16	4	12.18	14	12.26	12.25	-10	7,527	-0.13%
2018/08/15	0	0.00	10	12.35	12.40	-10	7,579	-0.13%
2018/08/14	7	12.64	0	0.00	12.60	7	7,628	0.09%
2018/08/13	1	12.65	0	0.00	12.55	1	7,664	0.01%
2018/08/10	4	13.30	0	0.00	13.10	4	7,667	0.05%
2018/08/08	0	0.00	2	13.95	13.75	-2	7,762	-0.03%
2018/08/07	10	13.65	0	0.00	13.70	10	8,109	0.12%
2018/08/03	13	13.63	35	13.55	13.60	-22	8,417	-0.26%
2018/08/01	7	13.82	2	13.90	13.75	5	8,977	0.06%
2018/07/30	2	13.70	0	0.00	13.65	2	9,151	0.02%
2018/07/26	0	0.00	3	13.70	13.55	-3	9,606	-0.03%
2018/07/25	2	13.75	3	13.60	13.75	-1	10,127	-0.01%
2018/07/18	3	14.00	2	13.95	13.85	1	11,902	0.01%
2018/07/12	0	0.00	5	13.40	13.35	-5	13,655	-0.04%
2018/07/10	15	12.95	0	0.00	12.95	15	14,680	0.10%
2018/07/06	1	12.90	0	0.00	12.50	1	15,444	0.01%
2018/07/05	10	12.70	0	0.00	12.70	10	16,184	0.06%
2018/07/04	0	0.00	1	12.90	13.05	-1	17,463	-0.01%
2018/07/03	10	13.35	1	13.05	13.00	9	19,033	0.05%
2018/06/29	2	13.80	0	0.00	13.80	2	20,916	0.01%
2018/06/28	3	13.75	0	0.00	13.65	3	21,255	0.01%
2018/06/26	0	0.00	95	13.75	13.60	-95	23,205	-0.41%
2018/06/22	7	14.26	0	0.00	14.15	7	24,878	0.03%
2018/06/19	95	14.89	5	14.96	14.55	90	24,906	0.36%
2018/06/15	10	14.40	195	14.41	14.55	-185	24,923	-0.74%	大賣/鉅額交易
2018/06/14	11	14.55	0	0.00	14.45	11	24,848	0.04%
2018/06/13	195	14.85	8	14.89	14.70	187	24,440	0.77%	大買/鉅額交易
2018/06/12	0	0.00	1	14.20	14.10	-1	23,812	0.00%
2018/06/11	3	14.30	5	14.20	14.20	-2	23,741	-0.01%
2018/06/08	1	14.30	0	0.00	14.25	1	23,712	0.00%
2018/06/07	1	14.40	0	0.00	14.35	1	23,684	0.00%
2018/06/05	1	14.80	0	0.00	14.55	1	23,579	0.00%
2018/06/04	27	15.07	18	15.19	14.90	9	23,514	0.04%
2018/06/01	0	0.00	3	14.95	14.80	-3	23,306	-0.01%
2018/05/31	25	15.18	9	14.76	14.55	16	23,221	0.07%
2018/05/30	12	14.88	9	15.06	14.90	3	23,023	0.01%
2018/05/29	2	14.00	2	14.30	14.10	0	22,535	0.00%
2018/05/24	0	0.00	1	14.35	14.20	-1	22,970	0.00%
2018/05/23	1	14.05	0	0.00	13.95	1	23,027	0.00%
2018/05/18	7	14.36	0.2	14.10	14.10	6.8	23,043	0.03%
2018/05/16	0	0.00	10	14.40	14.50	-10	23,085	-0.04%
2018/05/15	11	14.72	4	14.60	14.70	7	23,051	0.03%
2018/05/14	0	0.00	3	14.00	14.00	-3	22,841	-0.01%
2018/05/11	3	14.50	46	14.30	14.20	-43	22,794	-0.19%
2018/05/10	3	14.20	5	14.50	14.05	-2	22,677	-0.01%
2018/05/09	9	14.58	3	14.58	14.55	6	22,549	0.03%
2018/05/08	1	14.30	1	13.90	13.80	0	22,331	0.00%
2018/05/07	2	14.23	0	0.00	14.20	2	22,303	0.01%
2018/05/04	6	14.13	5	14.40	14.40	1	22,270	0.00%
2018/05/03	0	0.00	110	14.39	14.10	-110	22,104	-0.50%	大賣/鉅額交易
2018/05/02	20	14.99	20	15.25	14.80	0	22,036	0.00%
2018/04/30	21	15.69	9	15.60	15.80	12	21,551	0.06%
2018/04/27	3	14.52	6	14.85	14.95	-3	21,151	-0.01%
2018/04/26	11	15.17	1	15.75	14.75	10	21,133	0.05%
2018/04/25	18	15.34	1	15.65	15.70	17	20,731	0.08%
2018/04/24	12	15.13	18	15.58	15.15	-6	20,593	-0.03%
2018/04/23	35	16.36	0	0.00	16.10	35	20,318	0.17%
2018/04/20	21	16.82	62	16.73	16.40	-41	20,316	-0.20%
2018/04/19	15	16.65	52	16.54	16.45	-37	20,016	-0.18%
2018/04/18	5	16.25	5	16.20	16.10	0	20,022	0.00%
2018/04/17	196	16.17	188	16.38	16.00	8	21,850	0.04%	大買/大賣/
2018/04/16	11	15.70	45	16.17	16.10	-34	22,218	-0.15%
2018/04/13	28	16.08	2	16.00	15.90	26	22,585	0.12%
2018/04/12	42	16.13	16	16.23	15.95	26	22,255	0.12%
2018/04/11	72	16.43	72	16.56	16.65	0	21,929	0.00%
2018/04/10	320	17.65	261.3	16.92	16.15	58.7	21,196	0.28%	大買/大賣/
2018/04/09	246.3	17.17	257	17.46	17.90	-10.7	19,983	-0.05%	大買/大賣/
2018/04/03	21	16.38	53	16.33	16.70	-32	18,537	-0.17%
2018/04/02	281	15.59	213	15.99	15.55	68	17,694	0.38%	大買/大賣/
2018/03/31	12	15.35	19	15.33	15.10	-7	17,151	-0.04%
2018/03/30	25	15.80	31	15.54	15.25	-6	16,948	-0.04%
2018/03/29	394	14.79	421	14.96	15.00	-27	15,991	-0.17%	大買/大賣/
2018/03/28	429	14.43	462	14.28	14.10	-33	15,053	-0.22%	大買/大賣/
2018/03/27	20	14.28	20	14.18	14.10	0	14,266	0.00%
2018/03/23	5	12.68	3	12.90	12.85	2	13,663	0.01%
2018/03/22	10	13.23	0	0.00	13.05	10	14,101	0.07%
2018/03/21	3	13.63	20	13.53	13.45	-17	14,098	-0.12%
2018/03/19	1	13.00	0	0.00	12.90	1	14,160	0.01%
2018/03/16	18	13.02	2	12.90	12.95	16	14,312	0.11%
2018/03/13	3	13.05	0	0.00	13.00	3	15,727	0.02%
2018/03/12	5	12.80	0	0.00	12.85	5	16,159	0.03%
2018/03/09	5	13.05	0	0.00	12.95	5	16,574	0.03%
2018/03/08	391	13.25	382	13.24	13.20	9	17,110	0.05%	大買/大賣/
2018/03/07	9	13.18	59	13.50	13.05	-50	17,678	-0.28%
2018/03/06	105	13.84	126	13.70	13.50	-21	18,586	-0.11%	大買/大賣/
2018/03/05	424	13.99	450	13.58	13.55	-26	19,631	-0.13%	大買/大賣/
2018/03/02	482	13.96	426	14.00	13.90	56	20,530	0.27%	大買/大賣/
2018/03/01	200	13.88	145	14.11	14.00	55	21,225	0.26%	大買/大賣/
2018/02/27	0	0.00	55	14.05	14.00	-55	21,425	-0.26%
2018/02/26	316	13.90	272	13.73	13.55	44	21,188	0.21%	大買/大賣/
2018/02/23	20	13.43	2	13.50	13.70	18	21,268	0.08%
2018/02/21	1	12.95	0	0.00	13.00	1	21,854	0.00%
2018/02/12	1	12.50	0	0.00	12.60	1	21,895	0.00%
2018/02/09	0	0.00	1	12.40	12.40	-1	22,394	0.00%
2018/02/07	8	12.39	4	12.34	12.50	4	22,386	0.02%
2018/02/06	14	12.01	0	0.00	11.80	14	22,465	0.06%
2018/02/01	0	0.00	4	13.45	13.45	-4	23,966	-0.02%
2018/01/31	0	0.00	3	13.00	13.30	-3	23,942	-0.01%
2018/01/30	1	13.25	0	0.00	13.15	1	23,941	0.00%
2018/01/29	7	13.64	3	13.58	13.50	4	23,884	0.02%
2018/01/25	25	13.97	22	13.88	13.70	3	23,955	0.01%
2018/01/24	3	13.58	0	0.00	13.60	3	23,884	0.01%
2018/01/23	0	0.00	95	13.74	13.75	-95	23,935	-0.40%
2018/01/22	0	0.00	56	13.75	13.65	-56	24,033	-0.23%
2018/01/19	9	14.10	1	14.05	14.15	8	24,310	0.03%
2018/01/18	17	14.30	2	14.00	14.00	15	24,664	0.06%
2018/01/17	21	14.35	0	0.00	14.25	21	24,934	0.08%
2018/01/16	23	14.09	36	14.42	14.55	-13	24,889	-0.05%
2018/01/15	113	14.49	0	0.00	14.20	113	24,884	0.45%	大買/鉅額交易
2018/01/12	240	15.22	235	15.19	14.85	5	24,415	0.02%	大買/大賣/
2018/01/11	23	15.27	106	15.48	14.80	-83	23,839	-0.35%	大賣/
2018/01/10	119	14.98	38	14.98	15.00	81	21,688	0.37%	大買/
2018/01/09	97	14.23	148	14.22	14.25	-51	20,880	-0.24%	大賣/
2018/01/08	10	13.85	4	13.83	13.60	6	20,377	0.03%
2018/01/05	0	0.00	1	13.60	13.55	-1	20,271	0.00%
2018/01/04	0	0.00	72	13.80	13.65	-72	20,210	-0.36%
2018/01/03	5	13.70	21	13.80	13.70	-16	20,244	-0.08%
2018/01/02	18	13.91	0	0.00	13.75	18	20,170	0.09%