大亞 (1609)-元富-埔里券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
54.0
漲跌
▼2.3
漲幅
-4.09%
成交量
45,317張
產業
上市電器電纜類股▼1.85%
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	55.33	2.1	55.43	54.00	10	62,453	0.02%
2024/05/02	9.4	57.37	5	56.34	56.30	4.4	61,790	0.01%
2024/04/30	0.2	56.90	4	56.90	56.90	-3.8	61,060	-0.01%
2024/04/29	6	58.10	4	58.35	57.60	2	60,379	0.00%
2024/04/26	3	60.60	1	61.90	60.00	2	59,620	0.00%
2024/04/25	8	60.45	11	60.74	60.90	-3	58,696	-0.01%
2024/04/24	8	60.15	5	60.76	60.50	3	57,532	0.01%
2024/04/23	1	57.00	29	58.38	57.60	-28	55,336	-0.05%
2024/04/22	59.1	62.20	68	62.04	57.80	-8.9	53,268	-0.02%
2024/04/19	237.1	65.76	113.6	62.06	64.20	123.5	51,577	0.24%	大買/大賣/鉅額交易
2024/04/18	17.3	63.66	23	63.76	64.70	-5.7	45,068	-0.01%
2024/04/17	19.1	56.64	28	57.88	58.90	-8.9	42,476	-0.02%
2024/04/16	328.3	55.88	52	54.37	53.60	276.3	40,749	0.68%	大買/鉅額交易
2024/04/15	7	55.09	19	55.53	55.60	-12	36,988	-0.03%
2024/04/12	16	47.31	40.5	48.02	50.60	-24.5	34,024	-0.07%
2024/04/11	28	46.68	24	46.97	46.00	4	32,414	0.01%
2024/04/10	28	46.67	26	46.79	46.70	2	31,471	0.01%
2024/04/09	17	44.59	15	44.99	45.55	2	29,793	0.01%
2024/04/08	11	42.40	13	42.73	43.10	-2	28,049	-0.01%
2024/04/03	23	41.96	17	41.31	41.15	6	27,536	0.02%
2024/04/02	0	0.00	15	41.83	41.75	-15	27,355	-0.05%
2024/04/01	5	42.80	3	43.10	42.60	2	27,068	0.01%
2024/03/29	7.2	42.93	9	43.11	43.00	-1.8	26,844	-0.01%
2024/03/28	5	44.88	13	45.01	44.20	-8	26,243	-0.03%
2024/03/27	8	45.14	11	44.68	44.05	-3	25,546	-0.01%
2024/03/26	31	45.09	28	44.96	43.80	3	24,475	0.01%
2024/03/25	38.5	44.32	35	44.45	45.40	3.5	22,208	0.02%
2024/03/22	20	42.01	23	42.14	42.45	-3	18,720	-0.02%
2024/03/21	6	38.31	14	38.18	38.60	-8	16,948	-0.05%
2024/03/20	5	37.57	10	37.60	37.35	-5	16,636	-0.03%
2024/03/19	4	38.15	5	38.88	38.10	-1	16,490	-0.01%
2024/03/18	3	38.55	12	38.49	38.45	-9	16,303	-0.06%
2024/03/15	7	37.89	1	38.00	37.95	6	16,333	0.04%
2024/03/14	12	38.35	17	38.27	37.85	-5	16,455	-0.03%
2024/03/13	6	36.95	9	37.46	36.85	-3	15,554	-0.02%
2024/03/12	7	37.21	1	37.15	37.20	6	16,240	0.04%
2024/03/11	1	36.00	0	0.00	36.30	1	16,078	0.01%
2024/03/08	2	36.18	0	0.00	36.05	2	16,116	0.01%
2024/03/07	11	36.80	10	36.81	36.70	1	16,013	0.01%
2024/03/06	23	38.50	25	38.47	37.50	-2	15,653	-0.01%
2024/03/05	3	36.80	0	37.00	36.35	3	14,187	0.02%
2024/03/04	5	37.40	1.3	37.49	36.95	3.7	14,009	0.03%
2024/03/01	16	37.78	20.1	37.60	37.85	-4.1	13,745	-0.03%
2024/02/29	6	36.79	5	37.26	37.50	1	13,258	0.01%
2024/02/27	4	35.78	1	35.60	35.65	3	12,912	0.02%
2024/02/26	10	36.92	3	36.65	36.45	7	12,829	0.05%
2024/02/23	7	36.46	22.3	36.48	36.25	-15.3	12,302	-0.12%
2024/02/22	10	36.56	4	36.05	36.40	6	12,200	0.05%
2024/02/21	1	36.20	0	0.00	36.15	1	12,059	0.01%
2024/02/20	3	36.40	0	0.00	35.90	3	12,000	0.02%
2024/02/19	8	36.35	3	36.42	36.30	5	11,892	0.04%
2024/02/16	2	35.90	1	35.75	35.90	1	11,753	0.01%
2024/02/02	0	0.00	1	35.30	34.80	-1	11,490	-0.01%
2024/01/30	0	0.00	3	35.30	34.90	-3	11,431	-0.03%
2024/01/25	1	34.85	0	0.00	34.85	1	11,468	0.01%
2024/01/24	3	35.55	14	35.30	35.35	-11	11,461	-0.10%
2024/01/23	4	35.78	7	35.50	35.40	-3	11,477	-0.03%
2024/01/22	7	35.35	0	0.00	35.35	7	11,439	0.06%
2024/01/19	1	35.00	0	0.00	34.80	1	11,317	0.01%
2024/01/18	1	34.20	0	0.00	34.80	1	11,228	0.01%
2024/01/17	1	35.10	4	35.15	34.60	-3	11,190	-0.03%
2024/01/16	15	35.75	2	36.15	35.50	13	11,067	0.12%
2024/01/15	6	36.32	22	36.77	36.90	-16	10,747	-0.15%
2024/01/11	0	0.00	1	33.95	34.10	-1	9,592	-0.01%
2024/01/10	12	33.33	0	0.00	33.25	12	9,701	0.12%
2024/01/09	5	33.71	0	0.00	33.65	5	9,803	0.05%
2024/01/05	4	34.30	0	0.00	34.30	4	9,894	0.04%
2024/01/04	4	34.85	6	34.80	34.60	-2	9,942	-0.02%
2024/01/03	1	34.70	0	0.00	34.70	1	10,003	0.01%
2024/01/02	0	0.00	5	35.01	35.00	-5	9,946	-0.05%
2023/12/29	3	34.50	0	0.00	34.50	3	9,959	0.03%
2023/12/28	0	0.00	7	34.71	35.00	-7	9,956	-0.07%
2023/12/27	2	34.30	3	34.08	34.00	-1	10,054	-0.01%
2023/12/25	4	34.01	0	0.00	33.75	4	11,418	0.04%
2023/12/20	2	34.00	2	33.95	34.20	0	12,617	0.00%
2023/12/19	1	33.35	2	33.45	33.45	-1	12,665	-0.01%
2023/12/18	1	33.90	0	0.00	33.90	1	12,681	0.01%
2023/12/15	1	34.45	0	0.00	34.40	1	12,693	0.01%
2023/12/14	1	34.60	0	0.00	34.55	1	12,628	0.01%
2023/12/13	0	0.00	2	35.20	34.85	-2	12,503	-0.02%
2023/12/12	6.4	36.05	6	35.88	35.60	0.4	12,373	0.00%
2023/12/11	9	36.39	10	36.12	35.80	-1	11,967	-0.01%
2023/12/08	6	35.70	3	35.55	35.60	3	11,478	0.03%
2023/12/07	31	35.41	37	35.59	35.95	-6	11,007	-0.05%
2023/12/06	0	0.00	0.3	33.90	33.95	-0.3	10,073	0.00%
2023/12/05	3	33.45	0	0.00	33.45	3	10,041	0.03%
2023/12/04	5	34.45	0	0.00	33.95	5	9,961	0.05%
2023/11/29	1	34.45	1	34.20	34.25	0	9,996	0.00%
2023/11/28	0	0.00	3	34.30	34.45	-3	10,079	-0.03%
2023/11/27	3	34.23	0	0.00	34.00	3	10,284	0.03%
2023/11/24	10	33.90	0	0.00	34.20	10	10,226	0.10%
2023/11/20	1	33.40	0	0.00	33.50	1	10,060	0.01%
2023/11/16	1	32.65	0	0.00	33.00	1	10,190	0.01%
2023/11/15	0	0.00	1	32.70	32.75	-1	10,289	-0.01%
2023/11/10	0	0.00	1	32.25	32.25	-1	11,057	-0.01%
2023/11/09	0	0.00	5	32.90	32.55	-5	11,263	-0.04%
2023/11/08	1	32.60	0	0.00	32.60	1	11,569	0.01%
2023/11/01	2	31.88	0	0.00	31.90	2	13,002	0.02%
2023/10/31	0	0.00	1	32.00	32.00	-1	13,902	-0.01%
2023/10/26	0	0.00	0	33.00	32.80	0	16,488	0.00%
2023/10/25	0	0.00	3	33.70	33.45	-3	16,712	-0.02%
2023/10/24	0	0.00	10	32.95	33.40	-10	16,883	-0.06%
2023/10/23	11	33.18	1	32.85	33.05	10	17,175	0.06%
2023/10/20	0	0.00	1	32.05	32.10	-1	17,530	-0.01%
2023/10/18	2	33.18	1	33.25	32.90	1	19,514	0.01%
2023/10/17	1	33.75	0	0.00	33.60	1	19,983	0.01%
2023/10/16	1	34.25	0	0.00	34.25	1	20,170	0.00%
2023/10/13	2	35.00	0	0.00	34.95	2	21,179	0.01%
2023/10/11	2	35.65	35	36.10	35.35	-33	22,863	-0.14%
2023/10/06	3	36.57	0	0.00	36.40	3	23,403	0.01%
2023/10/05	20	37.38	1.4	37.26	36.90	18.6	23,809	0.08%
2023/10/04	12	37.15	0	0.00	36.85	12	24,245	0.05%
2023/10/03	4	38.49	11	38.22	37.75	-7	24,742	-0.03%
2023/10/02	24	38.67	19	38.96	38.60	5	24,700	0.02%
2023/09/28	39	37.76	39.7	38.26	38.45	-0.7	24,534	0.00%
2023/09/27	1.4	36.88	9	36.87	36.70	-7.6	24,392	-0.03%
2023/09/26	9	36.61	5	36.07	36.35	4	24,300	0.02%
2023/09/25	1	35.25	0	0.00	35.25	1	24,137	0.00%
2023/09/22	1	33.95	1	34.25	34.40	0	24,427	0.00%
2023/09/21	3	33.60	0	0.00	33.45	3	24,577	0.01%
2023/09/20	3	34.07	0.4	34.35	34.10	2.6	24,714	0.01%
2023/09/18	0	0.00	1	34.75	34.65	-1	25,310	0.00%
2023/09/14	0	0.00	1.5	34.72	34.85	-1.5	25,991	-0.01%
2023/09/13	1	34.45	0	0.00	34.40	1	26,462	0.00%
2023/09/12	5	34.92	0	0.00	34.80	5	27,933	0.02%
2023/09/11	5	36.20	0	0.00	35.15	5	28,871	0.02%
2023/09/08	1	36.10	0	0.00	35.95	1	29,379	0.00%
2023/09/07	1	36.35	2	36.38	36.35	-1	30,161	0.00%
2023/09/05	0	0.00	1	36.15	36.10	-1	32,646	0.00%
2023/09/04	2	36.48	1	36.85	36.45	1	35,956	0.00%
2023/09/01	2	36.55	0	0.00	36.45	2	38,926	0.01%
2023/08/31	1	36.95	8	36.56	36.95	-7	42,430	-0.02%
2023/08/30	2	35.73	2	35.93	35.75	0	43,137	0.00%
2023/08/29	2	35.43	0	0.00	35.50	2	43,762	0.00%
2023/08/28	1	35.10	2	35.15	35.15	-1	43,860	0.00%
2023/08/25	0	0.00	1	36.10	36.00	-1	43,928	0.00%
2023/08/24	3	36.03	6	36.05	35.85	-3	44,056	-0.01%
2023/08/23	0	0.00	7	35.98	35.90	-7	44,190	-0.02%
2023/08/22	6	35.97	10	35.88	35.85	-4	44,503	-0.01%
2023/08/21	0	0.00	4	36.41	36.35	-4	44,699	-0.01%
2023/08/18	3	36.32	24	35.97	36.00	-21	44,769	-0.05%
2023/08/17	13	36.15	16	35.73	36.15	-3	44,812	-0.01%
2023/08/16	8	33.89	2.1	35.00	35.15	5.9	45,047	0.01%
2023/08/15	15	34.30	0	0.00	34.70	15	45,745	0.03%
2023/08/14	0	0.00	26	33.80	33.60	-26	46,303	-0.06%
2023/08/11	33	35.34	4	35.23	34.65	29	46,414	0.06%
2023/08/10	11	35.99	37	35.75	35.70	-26	46,556	-0.06%
2023/08/09	24	37.12	0	0.00	36.85	24	46,722	0.05%
2023/08/08	7	36.67	0	0.00	36.55	7	46,782	0.01%
2023/08/07	5	36.79	41	36.70	37.00	-36	47,425	-0.08%
2023/08/04	25	37.15	15	36.47	37.35	10	48,362	0.02%
2023/08/02	17.1	39.47	18	39.89	39.25	-0.9	48,205	0.00%
2023/08/01	4	37.51	0	0.00	37.50	4	46,944	0.01%
2023/07/31	3	37.95	1	38.00	37.65	2	48,426	0.00%
2023/07/28	0	0.00	2	37.98	38.05	-2	50,109	0.00%
2023/07/27	6	38.46	3	38.65	38.55	3	50,332	0.01%
2023/07/26	3.1	38.46	7	38.86	38.35	-3.9	50,990	-0.01%
2023/07/25	5	39.40	6	39.07	39.25	-1	50,730	0.00%
2023/07/24	16.1	39.86	10.1	40.04	38.80	6	50,319	0.01%
2023/07/21	29.1	39.84	17	39.97	39.75	12.1	49,129	0.02%
2023/07/20	13	39.12	15	39.31	39.60	-2	48,499	0.00%
2023/07/19	0	0.00	1	38.25	38.25	-1	48,038	0.00%
2023/07/18	9.1	40.03	6	40.18	38.55	3.1	47,915	0.01%
2023/07/17	14	39.29	34.1	39.48	39.45	-20.1	47,115	-0.04%
2023/07/14	10.1	37.68	22.6	37.78	37.60	-12.5	46,247	-0.03%
2023/07/13	9.1	38.50	16.1	38.45	38.05	-7	46,233	-0.02%
2023/07/12	6	39.38	5	39.55	39.40	1	45,854	0.00%
2023/07/11	6	39.68	5	39.30	38.70	1	46,018	0.00%
2023/07/10	4	38.85	12.2	39.00	38.95	-8.2	46,535	-0.02%
2023/07/07	6	37.55	4	38.11	37.90	2	47,187	0.00%
2023/07/06	4	38.25	14	38.45	38.10	-10	47,423	-0.02%
2023/07/05	37	39.05	13	39.16	39.15	24	47,541	0.05%
2023/07/04	20	38.74	17	38.60	38.25	3	47,450	0.01%
2023/07/03	11	38.64	5	39.12	38.60	6	47,692	0.01%
2023/06/30	19	38.34	21	38.34	38.60	-2	47,357	0.00%
2023/06/29	3	37.22	2	37.48	37.40	1	47,382	0.00%
2023/06/28	5.1	37.05	0	0.00	36.75	5.1	47,669	0.01%
2023/06/27	6.1	37.85	15	38.33	36.95	-8.9	47,668	-0.02%
2023/06/26	3.1	37.74	8	37.88	38.10	-4.9	48,044	-0.01%
2023/06/21	21	38.11	2	38.55	38.00	19	48,710	0.04%
2023/06/20	6	38.44	14	38.50	38.70	-8	48,365	-0.02%
2023/06/19	20.5	38.42	13.3	38.77	38.15	7.2	48,045	0.02%
2023/06/16	55.7	39.02	26	39.31	38.50	29.7	47,705	0.06%
2023/06/15	11.1	38.01	31	37.40	38.10	-19.9	46,305	-0.04%
2023/06/14	24.2	38.00	12	37.87	37.60	12.2	45,571	0.03%
2023/06/13	18.2	37.77	26.3	38.19	37.80	-8.1	45,133	-0.02%
2023/06/12	16.1	38.54	9	39.47	38.40	7.1	44,542	0.02%
2023/06/09	231.1	39.64	16	39.62	39.50	215.1	43,814	0.49%	大買/鉅額交易
2023/06/08	52	40.35	63	40.58	40.50	-11	42,292	-0.03%
2023/06/07	41	37.98	75.1	38.10	39.20	-34.1	39,128	-0.09%
2023/06/06	39	36.05	54	35.97	35.65	-15	36,364	-0.04%
2023/06/05	9	33.33	6.8	33.31	34.80	2.2	33,276	0.01%
2023/06/02	35	31.97	28.1	31.87	31.65	6.9	32,861	0.02%
2023/06/01	6	30.93	8	30.93	30.85	-2	32,232	-0.01%
2023/05/31	6	30.71	13	30.82	31.10	-7	32,140	-0.02%
2023/05/30	9	30.64	1	30.85	30.50	8	32,073	0.02%
2023/05/29	19	31.16	30.1	31.10	31.00	-11.1	31,878	-0.03%
2023/05/26	7	30.66	11	30.65	30.75	-4	31,692	-0.01%
2023/05/25	7	31.46	2	31.95	31.20	5	31,400	0.02%
2023/05/24	9	31.59	22	31.52	31.60	-13	31,212	-0.04%
2023/05/23	27	31.70	19	31.88	31.75	8	31,263	0.03%
2023/05/22	6.1	31.72	33	31.84	31.80	-27	31,141	-0.09%
2023/05/19	31.1	31.68	11.1	31.77	31.25	20	30,602	0.07%
2023/05/18	40.1	31.42	21	31.44	31.35	19.1	30,165	0.06%
2023/05/17	15	30.98	18	30.84	30.50	-3	29,950	-0.01%
2023/05/16	4	30.46	3	30.60	30.60	1	29,520	0.00%
2023/05/15	11	30.11	24	30.11	30.25	-13	29,140	-0.04%
2023/05/12	155	30.02	134	30.62	29.55	21	28,650	0.07%	大買/大賣/
2023/05/11	155	30.02	134	30.62	28.95	21	28,352	0.07%	大買/大賣/
2023/05/10	36	31.14	7	31.14	30.90	29	27,516	0.11%
2023/05/09	10	30.54	18	30.84	30.05	-8	26,294	-0.03%
2023/05/08	16	31.80	8.1	31.98	32.00	7.9	25,548	0.03%
2023/05/05	160	31.34	140	31.70	31.30	20	24,560	0.08%	大買/大賣/
2023/05/04	25	30.76	65.7	30.47	31.00	-40.7	23,319	-0.17%
2023/05/03	11	28.92	5	29.11	28.95	6	22,140	0.03%
2023/05/02	22	28.40	14	28.79	29.20	8	22,145	0.04%
2023/04/28	0	0.00	1	27.45	27.40	-1	21,305	0.00%
2023/04/27	0	0.00	10	27.13	27.05	-10	21,187	-0.05%
2023/04/26	9	27.03	0	0.00	27.10	9	21,097	0.04%
2023/04/25	3	27.25	0	0.00	27.30	3	20,958	0.01%
2023/04/24	5	27.82	1	27.60	27.80	4	20,783	0.02%
2023/04/21	0	0.00	4	27.31	27.10	-4	20,617	-0.02%
2023/04/20	7	27.91	11	28.20	27.80	-4	20,428	-0.02%
2023/04/19	8	28.15	21	28.08	28.40	-13	20,163	-0.06%
2023/04/18	11	27.63	0	0.00	27.45	11	19,694	0.06%
2023/04/17	0	0.00	2	28.55	28.40	-2	19,352	-0.01%
2023/04/14	14	28.92	10.1	29.07	28.60	3.9	19,482	0.02%
2023/04/13	28	28.84	16	28.49	28.70	12	18,938	0.06%
2023/04/12	4	28.90	10.1	28.54	28.70	-6.1	17,837	-0.03%
2023/04/11	10	27.37	25	27.46	27.35	-15	16,489	-0.09%
2023/04/10	4	26.91	0	0.00	26.85	4	15,894	0.03%
2023/04/07	27	27.00	14	27.23	27.20	13	15,446	0.08%
2023/04/06	9	26.51	9	26.82	26.75	0	14,737	0.00%
2023/03/31	7	25.91	1.1	25.86	25.85	5.9	14,106	0.04%
2023/03/30	2	26.75	8	26.64	26.15	-6	13,930	-0.04%
2023/03/29	3	26.45	9	26.53	26.55	-6	13,503	-0.04%
2023/03/28	8	25.57	1	25.75	25.50	7	12,991	0.05%
2023/03/27	22	27.15	16	27.02	26.25	6	12,779	0.05%
2023/03/24	17	26.30	33.1	25.97	26.15	-16.1	11,861	-0.14%
2023/03/22	7	24.82	0	0.00	24.75	7	11,030	0.06%
2023/03/21	6	25.20	4	25.70	25.00	2	10,986	0.02%
2023/03/20	16	24.89	21	25.41	25.20	-5	10,938	-0.05%
2023/03/17	25	25.30	1	25.10	24.95	24	10,975	0.22%
2023/03/16	4	25.25	3	25.25	25.40	1	10,732	0.01%
2023/03/15	3	26.28	4.1	26.07	26.05	-1.1	10,642	-0.01%
2023/03/14	6	25.34	10	25.68	25.55	-4	10,649	-0.04%
2023/03/13	0	0.00	17	24.62	24.80	-17	10,504	-0.16%
2023/03/10	40	25.13	11	24.90	24.95	29	10,655	0.27%
2023/03/09	0	0.00	6	26.05	26.20	-6	10,463	-0.06%
2023/03/08	10	25.75	12	26.08	27.05	-2	10,247	-0.02%
2023/03/07	4	25.84	34	25.78	25.80	-30	9,690	-0.31%
2023/03/06	2	25.10	10	25.00	24.90	-8	9,105	-0.09%
2023/03/03	8	24.59	9	24.65	24.60	-1	8,982	-0.01%
2023/03/02	9	24.47	11	24.81	24.90	-2	8,879	-0.02%
2023/02/24	0	0.00	2	24.55	24.25	-2	8,686	-0.02%
2023/02/23	7	24.71	0	0.00	24.60	7	8,618	0.08%
2023/02/22	8	25.13	10	25.00	24.90	-2	8,528	-0.02%
2023/02/21	15	25.17	2	25.35	25.20	13	8,367	0.16%
2023/02/20	0	0.00	4	24.80	25.05	-4	8,186	-0.05%
2023/02/17	3	24.30	10	24.35	24.35	-7	8,247	-0.08%
2023/02/16	16	25.01	11	24.73	24.50	5	8,317	0.06%
2023/02/15	7	24.29	14	24.26	24.40	-7	7,883	-0.09%
2023/02/10	5	23.46	1	23.45	23.30	4	7,222	0.06%
2023/02/09	18	23.74	4	23.78	23.60	14	7,214	0.19%
2023/02/08	3	23.30	13.1	23.46	23.25	-10.1	7,010	-0.14%
2023/02/07	1	23.60	0	0.00	23.50	1	6,953	0.01%
2023/02/06	0	0.00	10	23.12	23.15	-10	6,919	-0.14%
2023/02/03	7	23.62	90.6	23.54	23.50	-83.6	6,878	-1.22%
2023/02/02	22	24.13	11	24.50	23.95	11	6,752	0.16%
2023/02/01	12	23.58	6	23.94	24.10	6	6,397	0.09%
2023/01/31	2	22.10	3.1	22.28	23.00	-1.1	5,630	-0.02%
2023/01/30	1	21.10	10	21.15	21.15	-9	5,137	-0.18%
2023/01/17	2	20.45	0	0.00	20.55	2	5,089	0.04%
2023/01/13	3	20.35	0	0.00	20.35	3	5,137	0.06%
2023/01/10	5	20.47	0	0.00	20.45	5	5,085	0.10%
2023/01/06	0	0.00	5	20.80	20.80	-5	5,054	-0.10%
2023/01/05	2	21.70	5	21.28	21.25	-3	5,063	-0.06%
2023/01/04	5	21.74	20	21.72	21.50	-15	4,984	-0.30%
2023/01/03	6	21.04	13	20.80	20.85	-7	4,544	-0.15%
2022/12/27	0	0.00	1.1	20.60	20.55	-1.1	4,356	-0.02%
2022/12/22	3	20.50	18	20.50	20.40	-15	4,360	-0.34%
2022/12/21	3	20.55	6	20.52	20.25	-3	4,403	-0.07%
2022/12/20	9	19.98	0	0.00	19.75	9	4,355	0.21%
2022/12/19	2	20.30	0	0.00	20.15	2	4,377	0.05%
2022/12/15	2	20.90	0	0.00	20.95	2	4,337	0.05%
2022/12/14	3	21.05	3	20.80	20.75	0	4,303	0.00%
2022/12/13	16	20.91	0	0.00	20.50	16	4,265	0.38%
2022/12/12	11	20.80	0	0.00	20.85	11	4,301	0.26%
2022/12/09	6	20.90	8	21.03	20.80	-2	4,192	-0.05%
2022/12/08	1	20.30	0	0.00	20.20	1	4,016	0.02%
2022/12/07	12.2	20.54	0	0.00	20.00	12.2	3,986	0.30%
2022/12/06	1	21.20	18.1	21.16	20.75	-17.1	3,905	-0.44%
2022/12/05	12	20.47	3	20.45	20.60	9	3,654	0.25%
2022/12/02	9	20.71	7	20.45	20.65	2	3,587	0.06%
2022/11/30	10	19.70	11	19.66	19.70	-1	3,315	-0.03%
2022/11/29	2	18.80	0	0.00	19.05	2	3,186	0.06%
2022/11/25	1	18.80	0	0.00	18.65	1	3,240	0.03%
2022/11/18	1.3	18.68	0	0.00	18.50	1.3	3,406	0.04%
2022/11/17	12	18.95	0	0.00	19.00	12	3,389	0.35%
2022/11/16	0.3	19.00	1	19.10	18.95	-0.7	3,367	-0.02%
2022/11/15	8	19.52	0	0.00	19.40	8	3,289	0.24%
2022/11/14	1	18.25	1	18.55	18.90	0	2,968	0.00%
2022/11/08	1	17.50	0	0.00	17.45	1	2,842	0.04%
2022/10/31	1	16.60	0	0.00	16.55	1	2,945	0.03%
2022/10/24	0	0.00	2	16.90	16.75	-2	3,550	-0.06%
2022/10/18	2	16.50	3	16.25	16.50	-1	3,638	-0.03%
2022/10/17	0	0.00	1	16.05	16.30	-1	3,648	-0.03%
2022/10/13	0.5	16.10	10	15.95	15.90	-9.5	3,697	-0.26%
2022/10/12	1	16.75	0	0.00	16.80	1	3,650	0.03%
2022/10/07	1	18.20	0	0.00	18.15	1	3,654	0.03%
2022/09/30	2.3	17.99	0	0.00	18.20	2.3	3,968	0.06%
2022/09/28	1	19.15	10	18.80	17.85	-9	4,154	-0.22%
2022/09/27	0	0.00	10	19.15	19.30	-10	4,195	-0.24%
2022/09/26	22.3	19.76	0	0.00	19.30	22.3	4,277	0.52%
2022/09/16	3	20.25	0	0.00	20.05	3	5,833	0.05%
2022/09/14	1	19.95	0	0.00	20.10	1	6,010	0.02%
2022/09/13	1	20.35	0	0.00	20.45	1	6,039	0.02%
2022/09/06	2	20.15	0	0.00	20.15	2	6,350	0.03%
2022/09/02	3.5	21.04	0	0.00	20.95	3.5	6,381	0.05%
2022/09/01	21	21.44	0	0.00	21.30	21	6,396	0.33%
2022/08/31	0	0.00	1	21.90	21.85	-1	6,385	-0.02%
2022/08/30	10	22.10	0	0.00	22.05	10	6,416	0.16%
2022/08/29	48	21.83	0	0.00	21.70	48	6,421	0.75%
2022/08/24	1	23.30	0	0.00	23.30	1	6,494	0.02%
2022/08/23	1	23.25	0	0.00	23.25	1	6,755	0.01%
2022/08/22	10	23.30	63	23.40	23.20	-53	6,962	-0.76%
2022/08/19	1	22.95	0	0.00	23.15	1	7,041	0.01%
2022/08/18	1	23.05	0	0.00	23.15	1	7,114	0.01%
2022/08/16	0	0.00	1	22.85	22.70	-1	7,405	-0.01%
2022/08/15	0.6	22.85	10	22.85	22.80	-9.4	7,460	-0.13%
2022/08/12	0	0.00	3	22.40	22.35	-3	7,511	-0.04%
2022/08/11	10	22.10	0	0.00	22.10	10	7,569	0.13%
2022/08/09	15	21.75	2	21.78	21.75	13	7,728	0.17%
2022/08/08	4	21.23	0	0.00	21.45	4	7,791	0.05%
2022/08/05	10	21.11	4	21.10	21.15	6	7,918	0.08%
2022/08/04	3	20.17	0	0.00	20.50	3	8,081	0.04%
2022/08/03	30	21.79	0	0.00	21.25	30	8,271	0.36%
2022/07/20	0	0.00	2	23.68	23.40	-2	11,019	-0.02%
2022/07/13	0	0.00	20	22.79	22.90	-20	13,397	-0.15%
2022/07/12	3	22.70	0	0.00	22.15	3	13,715	0.02%
2022/07/11	0	0.00	7	23.42	23.40	-7	14,595	-0.05%
2022/07/07	0	0.00	20	23.75	24.05	-20	15,408	-0.13%
2022/07/06	0	0.00	15	23.95	23.60	-15	15,750	-0.10%
2022/07/04	0	0.00	10	25.20	24.95	-10	16,491	-0.06%
2022/07/01	0.1	25.40	1	25.95	25.15	-0.9	16,686	-0.01%
2022/06/30	7	25.99	0	0.00	25.90	7	16,644	0.04%
2022/06/29	0	0.00	3	25.85	26.00	-3	16,923	-0.02%
2022/06/28	19	26.06	5	26.30	26.30	14	17,658	0.08%
2022/06/27	5	25.63	3	25.58	25.65	2	17,437	0.01%
2022/06/24	11	24.08	10	24.25	25.05	1	17,648	0.01%
2022/06/22	8	24.07	5	23.15	23.10	3	18,417	0.02%
2022/06/17	10.1	23.45	5	23.50	23.50	5.1	19,820	0.03%
2022/06/16	20.6	23.86	0	0.00	23.70	20.6	20,589	0.10%
2022/06/14	3	23.82	0	0.00	24.30	3	21,396	0.01%
2022/06/13	3	24.20	0	0.00	24.15	3	22,083	0.01%
2022/06/10	10	24.80	0	0.00	24.80	10	22,111	0.05%
2022/06/08	2	25.05	1	25.15	25.00	1	22,093	0.00%
2022/06/07	0.1	25.30	0	0.00	25.35	0.1	22,136	0.00%
2022/06/02	3.1	25.65	0	0.00	25.55	3.1	22,264	0.01%
2022/06/01	4.1	26.13	0	0.00	26.15	4.1	22,225	0.02%
2022/05/31	2	26.40	1	26.75	26.40	1	22,239	0.00%
2022/05/27	3	25.38	0	0.00	25.30	3	21,776	0.01%
2022/05/26	3	25.40	0	0.00	25.35	3	21,679	0.01%
2022/05/24	2	25.45	2	25.20	25.10	0	21,447	0.00%
2022/05/20	0.5	25.50	2	25.75	25.40	-1.5	21,200	-0.01%
2022/05/19	3	25.30	0	0.00	25.55	3	21,124	0.01%
2022/05/18	1	25.75	2	25.65	25.60	-1	21,041	0.00%
2022/05/17	0	0.00	1	25.00	25.20	-1	20,905	0.00%
2022/05/16	0	0.00	0.1	24.85	24.75	-0.1	20,794	0.00%
2022/05/13	3	24.30	6	24.50	24.60	-3	20,704	-0.01%
2022/05/12	6.1	23.63	11	24.35	23.50	-4.9	20,552	-0.02%
2022/05/11	12	24.82	2	24.60	24.35	10	20,338	0.05%
2022/05/10	3	26.18	0	0.00	26.00	3	19,990	0.02%
2022/05/06	23	27.05	23	26.99	27.00	0	19,662	0.00%
2022/05/05	0	0.00	3	27.85	27.55	-3	19,592	-0.02%
2022/05/04	11	27.55	1	27.75	27.45	10	19,507	0.05%
2022/05/03	9	27.47	1	27.60	27.45	8	19,425	0.04%
2022/04/29	3	29.15	0	0.00	28.35	3	19,134	0.02%
2022/04/28	13	29.73	10.3	29.07	29.05	2.7	18,765	0.01%
2022/04/27	2.3	29.91	3	29.65	29.75	-0.7	18,340	0.00%
2022/04/26	2	30.53	2	29.85	29.95	0	17,840	0.00%
2022/04/25	3	28.30	0	0.00	28.45	3	16,770	0.02%
2022/04/22	2	29.85	4	30.18	30.10	-2	16,309	-0.01%
2022/04/21	1	29.40	10	30.30	29.70	-9	15,852	-0.06%
2022/04/20	0	0.00	3	30.60	30.30	-3	15,463	-0.02%
2022/04/19	8	30.57	10	30.85	30.80	-2	15,050	-0.01%
2022/04/18	7	30.39	9.1	30.08	29.90	-2.1	14,302	-0.01%
2022/04/15	3.1	30.72	0	0.00	30.35	3.1	13,943	0.02%
2022/04/14	0	0.00	5	29.90	30.15	-5	12,986	-0.04%
2022/04/12	5	29.52	2	28.88	29.10	3	12,085	0.02%
2022/04/11	0	0.00	2	30.05	28.90	-2	11,717	-0.02%
2022/04/07	1	28.30	0	0.00	28.15	1	10,734	0.01%
2022/03/31	7	29.47	22	29.04	28.75	-15	9,773	-0.15%
2022/03/30	1	28.00	32	28.08	28.45	-31	8,828	-0.35%
2022/03/29	3	28.73	26	28.80	28.65	-23	8,542	-0.27%
2022/03/28	7	28.84	13.5	28.80	28.75	-6.5	8,081	-0.08%
2022/03/25	25	27.80	0	0.00	27.80	25	7,382	0.34%
2022/03/24	12	27.77	21	28.05	27.75	-9	7,265	-0.12%
2022/03/23	1	26.90	7	26.97	27.10	-6	6,549	-0.09%
2022/03/22	16	27.13	19.1	27.10	27.45	-3.1	6,329	-0.05%
2022/03/21	20	26.68	26	26.52	27.00	-6	5,717	-0.10%
2022/03/18	8	25.41	1	25.35	25.30	7	4,929	0.14%
2022/03/17	49	25.77	4	25.78	25.80	45	4,815	0.93%
2022/03/16	3	25.60	4	25.42	26.25	-1	3,987	-0.03%
2022/03/15	0.1	24.40	0	0.00	23.90	0.1	3,310	0.00%
2022/03/10	1	24.75	0	0.00	24.15	1	3,261	0.03%
2022/03/09	0	0.00	7	24.40	24.45	-7	3,206	-0.22%
2022/03/01	0	23.80	0	0.00	23.80	0	2,968	0.00%
2022/02/22	5	24.05	5	23.80	23.70	0	3,133	0.00%
2022/02/17	1	23.95	0	0.00	24.05	1	3,394	0.03%
2022/02/11	1	24.20	0	0.00	24.15	1	4,115	0.02%
2022/01/25	0	0.00	2	22.75	22.55	-2	5,675	-0.04%
2022/01/21	0.4	23.80	0	0.00	23.50	0.4	6,222	0.01%
2022/01/12	0	0.00	0.7	24.20	24.20	-0.7	6,560	-0.01%
2021/12/28	0	0.00	1	24.75	24.70	-1	7,141	-0.01%
2021/12/20	1	25.50	0	0.00	25.35	1	7,910	0.01%
2021/12/17	0	0.00	1	24.95	24.65	-1	7,703	-0.01%
2021/12/16	0	0.00	2	24.30	24.30	-2	7,643	-0.03%
2021/12/14	3	24.30	1	24.25	24.20	2	7,866	0.03%
2021/12/10	0	0.00	1	24.65	24.65	-1	8,217	-0.01%
2021/12/09	0.4	24.75	0	0.00	24.55	0.4	8,237	0.01%
2021/11/23	7	24.81	0	0.00	24.80	7	8,269	0.08%
2021/11/22	0	0.00	1	25.20	25.10	-1	8,299	-0.01%
2021/11/19	6	25.05	0	0.00	25.05	6	8,309	0.07%
2021/11/17	5	24.88	0	0.00	24.80	5	8,230	0.06%
2021/11/16	1	25.00	0	0.00	25.05	1	8,189	0.01%
2021/11/15	0	0.00	10	25.05	25.00	-10	8,180	-0.12%
2021/11/12	0	0.00	2	26.60	26.20	-2	8,018	-0.02%
2021/11/10	3	27.03	2	27.00	27.05	1	7,949	0.01%
2021/11/09	2	27.65	1	27.85	27.60	1	7,845	0.01%
2021/11/08	24	27.87	0	0.00	27.25	24	7,679	0.31%
2021/11/05	6	27.48	0	0.00	27.35	6	7,642	0.08%
2021/11/04	15	27.86	0	0.00	27.90	15	7,595	0.20%
2021/11/03	10	27.98	5	27.59	28.05	5	7,524	0.07%
2021/11/02	17	27.49	3	27.52	27.75	14	7,250	0.19%
2021/11/01	0	0.00	4	26.94	27.20	-4	6,671	-0.06%
2021/10/27	2	24.80	0	0.00	24.85	2	6,775	0.03%
2021/10/26	1	25.45	2	25.20	25.10	-1	6,809	-0.01%
2021/10/21	2	26.40	0	0.00	25.50	2	7,011	0.03%
2021/10/15	12	26.04	10	25.40	25.30	2	6,979	0.03%
2021/10/14	1	24.30	0	0.00	24.65	1	6,956	0.01%
2021/10/13	4	24.53	0	0.00	24.55	4	7,165	0.06%
2021/10/07	0	0.00	2	26.00	26.10	-2	7,418	-0.03%
2021/10/04	1	25.00	0	0.00	24.80	1	7,782	0.01%
2021/10/01	4	26.43	2	27.10	26.15	2	7,827	0.03%
2021/09/22	1	25.20	0	0.00	25.15	1	10,530	0.01%
2021/09/17	1	26.25	0	0.00	25.95	1	11,245	0.01%
2021/09/16	1	27.00	3	27.60	26.95	-2	11,377	-0.02%
2021/09/15	2	26.40	0	0.00	26.60	2	11,345	0.02%
2021/09/07	0	0.00	16	25.60	25.80	-16	12,853	-0.12%
2021/09/06	0	0.00	1	25.65	25.50	-1	13,110	-0.01%
2021/09/03	1	26.50	1	26.20	26.05	0	13,308	0.00%
2021/08/31	0	0.00	5	26.50	26.55	-5	13,779	-0.04%
2021/08/30	0	0.00	2.1	26.10	26.05	-2.1	14,013	-0.02%
2021/08/24	0	0.00	1	25.40	25.35	-1	15,153	-0.01%
2021/08/11	1	27.20	20	27.11	26.65	-19	20,136	-0.09%
2021/08/10	0	0.00	2	27.45	27.45	-2	20,604	-0.01%
2021/08/06	2	28.15	0	0.00	28.05	2	21,907	0.01%
2021/08/05	0	0.00	0.1	28.15	28.15	-0.1	22,721	0.00%
2021/08/04	2	28.95	0	0.00	28.70	2	23,284	0.01%
2021/08/03	29	29.07	4	29.20	29.20	25	24,071	0.10%
2021/07/27	1	27.90	1	28.00	27.75	0	30,748	0.00%
2021/07/23	1	27.75	2	27.88	27.70	-1	33,122	0.00%
2021/07/21	13	27.28	18	27.55	27.25	-5	36,962	-0.01%
2021/07/16	0	0.00	1	28.75	28.90	-1	41,385	0.00%
2021/07/15	0	0.00	1	28.75	28.95	-1	41,753	0.00%
2021/07/14	1	27.50	0	0.00	27.80	1	42,839	0.00%
2021/07/13	3	28.87	6	29.03	28.30	-3	43,760	-0.01%
2021/07/12	7	30.09	9	29.42	29.15	-2	44,544	0.00%
2021/07/09	2	28.70	35	28.65	28.80	-33	44,484	-0.07%
2021/07/08	0	0.00	5	28.90	29.30	-5	44,900	-0.01%
2021/07/07	6	28.61	3	28.72	28.40	3	45,354	0.01%
2021/07/05	2	29.55	5	29.66	29.55	-3	46,413	-0.01%
2021/07/02	3	30.10	0	0.00	29.65	3	46,846	0.01%
2021/07/01	3	30.07	1	30.60	29.50	2	47,282	0.00%
2021/06/30	8	30.70	1	31.05	30.50	7	46,959	0.01%
2021/06/29	28	31.01	52	31.05	31.30	-24	46,253	-0.05%
2021/06/28	12	29.29	8	29.06	29.90	4	44,851	0.01%
2021/06/25	3	28.58	1	28.95	28.20	2	44,130	0.00%
2021/06/24	9	28.46	32	27.83	28.45	-23	44,060	-0.05%
2021/06/23	0	0.00	2	27.85	27.45	-2	43,780	0.00%
2021/06/22	0	0.00	2	27.55	27.70	-2	43,618	0.00%
2021/06/21	8	26.55	17	26.54	26.75	-9	43,200	-0.02%
2021/06/18	4	27.88	0	0.00	27.55	4	42,998	0.01%
2021/06/17	0	0.00	1	28.60	28.45	-1	42,814	0.00%
2021/06/16	7	29.23	9	29.11	28.35	-2	42,749	0.00%
2021/06/15	4	29.04	3	29.07	29.20	1	42,399	0.00%
2021/06/11	6	28.88	1	29.10	28.40	5	42,182	0.01%
2021/06/09	1	28.85	1	29.05	28.50	0	41,841	0.00%
2021/06/08	2	29.10	1	29.55	28.95	1	41,819	0.00%
2021/06/07	5	29.02	6	28.53	29.00	-1	41,699	0.00%
2021/06/04	1	29.25	2	28.93	28.70	-1	41,580	0.00%
2021/06/03	5	29.72	4	30.00	29.65	1	41,396	0.00%
2021/06/02	3	29.62	5	29.40	29.65	-2	41,181	0.00%
2021/06/01	21	29.71	1	28.95	29.15	20	40,922	0.05%
2021/05/31	35	29.63	19	29.50	29.30	16	40,676	0.04%
2021/05/28	32	27.93	32	28.28	28.25	0	40,142	0.00%
2021/05/27	4	27.16	2	27.35	26.90	2	39,266	0.01%
2021/05/26	6	26.20	16	26.25	26.80	-10	38,735	-0.03%
2021/05/25	3	25.88	5	25.72	25.80	-2	38,339	-0.01%
2021/05/24	17	25.75	21	25.32	25.65	-4	38,199	-0.01%
2021/05/21	7	25.06	6	25.07	25.30	1	38,032	0.00%
2021/05/20	11	25.40	10	25.30	24.55	1	37,934	0.00%
2021/05/19	91	25.18	88	25.52	25.90	3	37,474	0.01%
2021/05/18	5	23.78	14	23.47	24.30	-9	36,681	-0.02%
2021/05/17	4	22.36	7	22.94	22.10	-3	36,245	-0.01%
2021/05/14	17	26.14	14	26.08	24.55	3	35,672	0.01%
2021/05/13	21	26.02	131	25.45	25.35	-110	34,903	-0.32%	大賣/鉅額交易
2021/05/12	4	28.70	200	28.34	28.15	-196	34,109	-0.57%	大賣/鉅額交易
2021/05/11	70	32.54	48	32.96	31.25	22	33,480	0.07%
2021/05/10	16	34.85	85	34.81	34.70	-69	32,591	-0.21%
2021/05/07	63	33.46	8	33.90	33.40	55	31,538	0.17%
2021/05/06	54	34.71	27	35.04	34.10	27	30,530	0.09%
2021/05/05	64	33.11	19	33.69	34.10	45	28,108	0.16%
2021/05/04	21	33.04	32	30.76	31.00	-11	26,584	-0.04%
2021/05/03	48	34.84	96	34.60	33.00	-48	25,599	-0.19%
2021/04/29	10	34.34	36	34.35	34.50	-26	25,240	-0.10%
2021/04/28	18.5	34.71	65	35.00	35.30	-46.5	23,841	-0.20%
2021/04/27	60	31.09	49	31.52	32.45	11	22,174	0.05%
2021/04/26	26	28.80	33	28.59	29.65	-7	20,154	-0.03%
2021/04/23	162	27.73	54	27.33	27.00	108	19,023	0.57%	大買/鉅額交易
2021/04/22	162	26.15	33	26.57	27.10	129	17,660	0.73%	大買/鉅額交易
2021/04/21	14	24.90	7	25.15	24.90	7	15,604	0.04%
2021/04/20	149	24.88	14	24.90	25.00	135	15,167	0.89%	大買/鉅額交易
2021/04/19	82	24.66	39	24.29	24.95	43	14,057	0.31%
2021/04/16	20	22.63	18	22.29	22.70	2	13,045	0.02%
2021/04/15	10	20.90	3	21.15	21.15	7	12,194	0.06%
2021/04/14	33	21.78	30	20.45	20.70	3	12,258	0.02%
2021/04/13	13	21.83	3	21.87	21.60	10	11,966	0.08%
2021/04/12	31	21.59	30.1	22.45	22.20	0.9	11,508	0.01%
2021/04/09	5	20.50	6	20.56	20.55	-1	10,573	-0.01%
2021/04/08	8	21.31	2	21.15	21.10	6	10,310	0.06%
2021/04/07	18	20.54	0	0.00	21.00	18	9,823	0.18%
2021/04/06	5	19.90	5	19.85	19.80	0	9,588	0.00%
2021/04/01	0	0.00	3	19.70	19.70	-3	9,580	-0.03%
2021/03/31	0	0.00	1	19.90	19.80	-1	9,645	-0.01%
2021/03/30	20	19.80	20	19.75	19.75	0	9,716	0.00%
2021/03/29	0	0.00	2	19.90	19.90	-2	9,995	-0.02%
2021/03/25	0.1	19.32	0	0.00	19.10	0.1	10,195	0.00%
2021/03/24	0.4	19.25	0	0.00	19.25	0.4	10,302	0.00%
2021/03/22	0	0.00	2	19.70	19.75	-2	10,461	-0.02%
2021/03/19	0.5	19.20	0	0.00	19.25	0.5	10,574	0.00%
2021/03/16	1	19.70	0	0.00	19.65	1	11,078	0.01%
2021/03/10	2	19.60	0	0.00	19.50	2	11,945	0.02%
2021/03/05	1	19.50	0	0.00	19.30	1	12,435	0.01%
2021/03/03	0	0.00	3	20.22	20.20	-3	13,743	-0.02%
2021/03/02	0	0.00	7	20.10	19.70	-7	13,676	-0.05%
2021/02/24	0	0.00	2	20.10	20.00	-2	14,252	-0.01%
2021/02/22	0	0.00	6	20.07	20.10	-6	14,303	-0.04%
2021/02/19	0	0.00	5	19.65	19.65	-5	14,180	-0.04%
2021/02/18	1	19.50	0	0.00	19.60	1	14,283	0.01%
2021/02/17	0	0.00	1	19.10	19.25	-1	14,352	-0.01%
2021/02/05	0	0.00	2	18.75	18.50	-2	14,434	-0.01%
2021/02/04	0	0.00	38.5	18.65	18.60	-38.5	14,728	-0.26%
2021/01/29	0	0.00	0	18.00	18.00	0	15,765	0.00%
2021/01/28	3	18.30	0	0.00	18.15	3	16,275	0.02%
2021/01/27	0	0.00	1	18.65	18.60	-1	16,530	-0.01%
2021/01/26	0	0.00	1	18.80	18.80	-1	16,971	-0.01%
2021/01/25	0	0.00	9	19.30	19.25	-9	17,313	-0.05%
2021/01/22	0	0.00	7	19.18	19.20	-7	17,522	-0.04%
2021/01/21	1	17.75	8.6	17.81	18.10	-7.6	17,231	-0.04%
2021/01/20	4	17.55	0	0.00	17.35	4	17,754	0.02%
2021/01/18	2	18.10	0	0.00	18.00	2	18,167	0.01%
2021/01/15	5	18.25	2	18.10	17.85	3	18,560	0.02%
2021/01/14	7	18.66	0	0.00	18.65	7	18,778	0.04%
2021/01/13	0	0.00	3	18.65	18.70	-3	18,975	-0.02%
2021/01/12	2	18.80	1	19.25	18.60	1	19,213	0.01%
2021/01/11	3	19.15	0	0.00	19.10	3	19,920	0.02%
2021/01/07	7	19.47	10	19.45	19.45	-3	22,688	-0.01%
2021/01/06	6	18.80	0	0.00	18.70	6	24,370	0.02%
2020/12/29	10	20.95	0	0.00	20.45	10	29,676	0.03%
2020/12/28	1	20.20	0	0.00	20.15	1	29,606	0.00%
2020/12/24	2	20.25	2	20.30	20.05	0	30,004	0.00%
2020/12/21	2	20.35	0	0.00	20.35	2	30,718	0.01%
2020/12/14	2	20.20	0	0.00	20.30	2	31,321	0.01%
2020/12/11	7	20.67	6	20.16	20.05	1	31,531	0.00%
2020/12/09	8	21.05	11	21.05	20.55	-3	32,638	-0.01%
2020/12/08	3	21.32	4	21.46	20.95	-1	34,293	0.00%
2020/12/07	0	0.00	2	20.95	20.85	-2	34,691	-0.01%
2020/12/03	0	0.00	5	20.73	20.60	-5	36,695	-0.01%
2020/12/02	1	20.60	4	20.70	20.60	-3	37,887	-0.01%
2020/12/01	3	20.95	10	21.45	20.85	-7	38,339	-0.02%
2020/11/30	1	21.25	6	21.44	21.35	-5	38,761	-0.01%
2020/11/27	8	20.58	0	0.00	20.80	8	38,628	0.02%
2020/11/26	0	0.00	1	20.00	19.85	-1	38,010	0.00%
2020/11/25	7	20.22	3	20.02	19.90	4	38,502	0.01%
2020/11/20	0	0.00	1.1	18.86	19.00	-1.1	38,056	0.00%
2020/11/19	1	19.10	2	19.10	19.20	-1	38,234	0.00%
2020/11/16	2	18.95	0	0.00	18.85	2	38,716	0.01%
2020/11/13	0	0.00	2	19.25	19.35	-2	39,033	-0.01%
2020/11/12	1	18.75	0	0.00	18.70	1	39,568	0.00%
2020/11/11	0	0.00	12	19.23	19.20	-12	39,631	-0.03%
2020/11/10	10	19.26	31	19.47	19.20	-21	39,666	-0.05%
2020/11/09	7	20.31	3	20.20	20.10	4	39,412	0.01%
2020/11/06	2	20.50	0	0.00	20.15	2	39,594	0.01%
2020/11/05	15	20.50	1	20.60	20.45	14	40,590	0.03%
2020/11/03	3	20.68	2	20.65	20.45	1	41,046	0.00%
2020/11/02	0	0.00	34	20.05	19.95	-34	40,889	-0.08%
2020/10/30	26	20.76	23	20.73	20.10	3	40,665	0.01%
2020/10/29	3	20.35	4.4	20.16	20.60	-1.4	41,076	0.00%
2020/10/28	5	20.88	4	21.05	20.60	1	41,354	0.00%
2020/10/27	3	20.57	4	20.76	20.45	-1	40,705	0.00%
2020/10/26	0	0.00	6	20.68	20.60	-6	40,295	-0.01%
2020/10/23	2	20.93	8	20.87	20.85	-6	40,027	-0.01%
2020/10/22	3	20.80	0	0.00	20.60	3	39,509	0.01%
2020/10/21	5	20.78	2	21.00	20.55	3	39,134	0.01%
2020/10/20	6	20.84	0	0.00	20.85	6	38,902	0.02%
2020/10/19	1	20.95	0	0.00	21.10	1	38,609	0.00%
2020/10/16	14	21.12	5	20.65	20.60	9	37,892	0.02%
2020/10/15	17	21.39	16	21.64	21.85	1	37,047	0.00%
2020/10/14	10	21.22	3	21.22	21.00	7	34,946	0.02%
2020/10/13	18	20.25	0	0.00	20.00	18	32,964	0.05%
2020/10/12	10	19.43	6	20.45	20.45	4	31,353	0.01%
2020/10/07	2	17.75	0	0.00	17.85	2	28,511	0.01%
2020/10/06	6	18.15	5	18.20	17.80	1	28,220	0.00%
2020/10/05	8	17.50	5	17.25	17.55	3	27,286	0.01%
2020/09/29	1	17.55	1	17.30	16.80	0	27,101	0.00%
2020/09/28	1	17.05	1	17.00	17.00	0	26,757	0.00%
2020/09/24	2	16.75	32	17.00	16.75	-30	25,687	-0.12%
2020/09/18	1	17.15	2	17.23	17.00	-1	24,931	0.00%
2020/09/17	2	17.05	3	17.03	17.00	-1	24,366	0.00%
2020/09/16	3	16.98	0	0.00	17.05	3	24,148	0.01%
2020/09/15	0	0.00	3	17.03	17.00	-3	23,753	-0.01%
2020/09/14	9	16.77	2	17.15	16.60	7	22,933	0.03%
2020/09/11	23	17.88	10	17.65	17.45	13	22,205	0.06%
2020/09/10	11	17.14	25	17.02	17.05	-14	20,392	-0.07%
2020/09/09	4	16.98	7.4	16.53	16.80	-3.4	19,644	-0.02%
2020/09/08	2	16.35	3	16.55	16.05	-1	18,507	-0.01%
2020/09/07	8	16.85	20.6	16.90	16.90	-12.6	17,118	-0.07%
2020/09/04	2	15.70	0	0.00	15.40	2	15,736	0.01%
2020/09/03	8	15.61	16	15.60	15.55	-8	15,095	-0.05%
2020/09/02	10	14.70	2	15.00	15.15	8	14,301	0.06%
2020/09/01	40	14.73	0	0.00	14.65	40	13,840	0.29%
2020/08/31	5	14.92	11	15.02	14.95	-6	13,480	-0.04%
2020/08/28	2	14.30	0	0.00	14.45	2	12,728	0.02%
2020/08/27	0	0.00	3	14.50	14.35	-3	12,568	-0.02%
2020/08/24	3	14.47	0	0.00	14.55	3	11,913	0.03%
2020/08/21	2	14.40	0	0.00	14.40	2	11,655	0.02%
2020/08/20	0	0.00	1	14.30	13.90	-1	11,333	-0.01%
2020/08/19	10	14.85	0	0.00	14.35	10	10,965	0.09%
2020/08/18	16	14.92	16	14.94	14.85	0	10,457	0.00%
2020/08/17	5	14.20	5	14.40	14.40	0	9,697	0.00%
2020/08/12	0	0.00	26	14.06	14.10	-26	8,795	-0.30%
2020/08/11	9	14.74	9	14.91	14.20	0	8,377	0.00%
2020/08/10	0	0.00	3.2	15.00	15.05	-3.2	7,094	-0.05%
2020/08/07	5	13.41	0	0.00	13.70	5	6,479	0.08%
2020/08/04	0	0.00	1	12.95	12.85	-1	5,409	-0.02%
2020/08/03	25	12.23	0	0.00	12.30	25	4,639	0.54%
2020/07/29	0	0.00	1	10.95	10.90	-1	4,512	-0.02%
2020/07/22	0	0.00	2.3	11.14	11.15	-2.3	4,464	-0.05%
2020/07/17	0	0.00	3	11.15	10.95	-3	4,381	-0.07%
2020/07/15	1	11.60	0	0.00	11.25	1	4,316	0.02%
2020/07/08	0	0.00	0	11.10	11.20	0	3,630	0.00%
2020/07/06	0	0.00	5	10.85	10.85	-5	3,490	-0.14%
2020/06/15	0	0.00	5.4	10.25	10.25	-5.4	3,177	-0.17%
2020/06/12	0	0.00	5	10.20	10.25	-5	3,202	-0.16%
2020/05/29	3	10.85	0	0.00	10.80	3	3,325	0.09%
2020/05/13	0	0.00	1	10.90	10.95	-1	3,060	-0.03%
2020/05/06	1	11.10	1	10.90	10.60	0	2,909	0.00%
2020/05/05	12	10.59	0	0.00	10.65	12	2,599	0.46%
2020/02/12	0	0.00	2	10.70	10.75	-2	2,935	-0.07%
2020/02/11	0	0.00	31	10.75	10.75	-31	2,913	-1.06%
2020/01/10	0	0.00	1	11.40	11.30	-1	2,415	-0.04%
2019/12/24	2	11.20	0	0.00	11.15	2	2,058	0.10%
2019/07/01	2	10.90	0	0.00	10.90	2	2,405	0.08%
2019/06/27	2	11.05	0	0.00	11.05	2	2,439	0.08%
2019/06/13	0	0.00	2	11.15	11.20	-2	2,799	-0.07%
2019/06/04	5	11.55	0	0.00	11.40	5	2,734	0.18%
2019/05/27	0	0.00	3	11.50	11.40	-3	2,533	-0.12%
2019/05/24	0	0.00	2	11.30	11.25	-2	2,488	-0.08%
2019/05/21	0	0.00	4	11.25	11.20	-4	2,449	-0.16%
2019/05/20	2	11.00	1	10.95	11.10	1	2,402	0.04%
2019/05/17	1	10.70	0	0.00	10.70	1	2,371	0.04%
2019/05/16	0	0.00	180	10.78	10.70	-180	2,490	-7.23%	大賣/鉅額交易
2019/05/13	0	0.00	0.2	10.65	10.55	-0.2	2,860	-0.01%
2019/05/10	2	10.95	2	11.00	10.75	0	2,876	0.00%
2019/05/09	30	10.92	0	0.00	10.90	30	2,885	1.04%
2019/05/08	0	0.00	2	11.05	11.05	-2	2,866	-0.07%
2019/05/07	0	0.00	2	11.10	11.10	-2	2,868	-0.07%
2019/05/06	50	11.05	0	0.00	11.10	50	2,869	1.74%
2019/04/29	18	10.85	0	0.00	10.80	18	2,840	0.63%
2019/04/26	21	10.90	0	0.00	10.95	21	2,835	0.74%
2019/04/25	46	10.90	59	10.95	10.90	-13	2,834	-0.46%
2019/04/24	54	11.00	0	0.00	10.95	54	2,826	1.91%
2019/04/23	21	11.00	0	0.00	11.05	21	2,772	0.76%
2019/04/02	0	0.00	12	11.10	11.10	-12	2,692	-0.45%
2019/04/01	0	0.00	5	11.15	11.10	-5	2,753	-0.18%
2019/03/29	1	11.10	0	0.00	11.10	1	2,906	0.03%
2019/03/19	1	11.40	0	0.00	11.60	1	2,792	0.04%
2019/03/12	0	0.00	30	11.30	11.25	-30	2,645	-1.13%
2019/03/04	20	11.00	0	0.00	11.05	20	2,764	0.72%
2019/02/25	0	0.00	1	11.05	10.95	-1	2,808	-0.04%
2019/02/22	0	0.00	2	10.95	10.95	-2	2,804	-0.07%
2019/02/20	0	0.00	5	10.95	11.00	-5	2,822	-0.18%
2019/02/15	21	11.11	0	0.00	10.95	21	2,854	0.74%
2019/02/14	0	0.00	1	11.25	11.25	-1	2,748	-0.04%
2019/02/13	0	0.00	5	11.15	11.25	-5	2,703	-0.18%
2019/02/12	8	11.04	110	10.79	11.25	-102	2,610	-3.91%	大賣/鉅額交易
2019/01/14	80	10.00	0	0.00	9.98	80	2,623	3.05%
2018/12/24	20	10.80	0	0.00	10.65	20	3,288	0.61%
2018/12/22	1	10.70	58	10.40	10.70	-57	3,335	-1.71%
2018/12/21	8	9.93	2	9.88	9.87	6	3,217	0.19%
2018/12/20	50	10.10	0	0.00	9.94	50	3,275	1.53%
2018/12/17	0	0.00	90	10.45	10.45	-90	3,711	-2.43%
2018/12/11	0	0.00	3	10.45	10.45	-3	4,036	-0.07%
2018/12/04	50	11.05	10	11.15	11.05	40	4,217	0.95%
2018/11/30	40	10.85	0	0.00	10.80	40	4,168	0.96%
2018/11/29	0	0.00	10	11.05	11.00	-10	4,141	-0.24%
2018/11/14	5	11.45	0	0.00	11.45	5	4,121	0.12%
2018/11/02	1	11.35	0	0.00	11.20	1	4,356	0.02%
2018/11/01	0	0.00	4	11.10	11.05	-4	4,378	-0.09%
2018/10/26	5	10.52	0	0.00	10.45	5	4,278	0.12%
2018/10/24	0	0.00	1	11.50	11.40	-1	4,206	-0.02%
2018/10/16	10	12.00	0	0.00	12.00	10	4,299	0.23%
2018/10/03	1	13.85	1	13.45	13.35	0	4,496	0.00%
2018/10/01	0.1	13.20	2	13.30	13.25	-1.9	4,246	-0.04%
2018/09/26	0	0.00	10	13.30	13.15	-10	4,190	-0.24%
2018/09/25	10	13.15	0	0.00	13.15	10	4,146	0.24%
2018/09/21	0	0.00	53	12.52	12.70	-53	3,916	-1.35%
2018/09/19	0	0.00	1	12.75	12.65	-1	3,943	-0.03%
2018/09/17	0	0.00	1	12.35	12.50	-1	3,943	-0.03%
2018/09/14	1	12.15	0	0.00	12.05	1	3,935	0.03%
2018/09/13	0	0.00	69	11.96	11.90	-69	3,960	-1.74%
2018/09/12	2	11.90	10	12.00	11.85	-8	3,979	-0.20%
2018/09/10	31	11.30	0	0.00	11.10	31	4,209	0.74%
2018/09/07	81	11.87	1	11.85	11.75	80	4,251	1.88%
2018/09/06	0	0.00	10	12.20	12.05	-10	4,651	-0.21%
2018/09/05	10	12.10	0	0.00	12.25	10	5,331	0.19%
2018/08/24	10	12.60	0	0.00	12.35	10	6,373	0.16%
2018/08/23	5	12.70	0	0.00	12.70	5	6,664	0.08%
2018/08/21	5	11.75	0	0.00	12.00	5	7,264	0.07%
2018/08/16	3	12.25	0	0.00	12.25	3	7,527	0.04%
2018/08/08	0	0.00	1	14.00	13.75	-1	7,762	-0.01%
2018/08/03	0	0.00	1.3	13.59	13.60	-1.3	8,417	-0.01%
2018/08/02	11	13.61	0	0.00	13.55	11	8,652	0.13%
2018/07/31	10	13.65	0	0.00	13.85	10	9,091	0.11%
2018/07/27	2	13.55	2	13.65	13.60	0	9,351	0.00%
2018/07/26	2	13.65	2	13.55	13.55	0	9,606	0.00%
2018/07/25	0	0.00	12	13.73	13.75	-12	10,127	-0.12%
2018/07/23	10	13.15	0	0.00	13.25	10	10,813	0.09%
2018/07/20	2	13.53	2	13.25	13.25	0	11,292	0.00%
2018/07/18	0	0.00	2	14.00	13.85	-2	11,902	-0.02%
2018/07/17	0	0.00	13	13.85	13.80	-13	11,997	-0.11%
2018/07/11	2	12.90	2	13.05	13.00	0	14,145	0.00%
2018/07/10	1	12.95	2	12.95	12.95	-1	14,680	-0.01%
2018/07/06	10	12.35	4	12.50	12.50	6	15,444	0.04%
2018/07/05	6	12.80	0	0.00	12.70	6	16,184	0.04%
2018/07/04	2	13.00	1	13.05	13.05	1	17,463	0.01%
2018/06/26	1	13.80	1	13.60	13.60	0	23,205	0.00%
2018/06/25	2	14.25	19	14.13	14.05	-17	23,961	-0.07%
2018/06/22	8	14.23	33	14.26	14.15	-25	24,878	-0.10%
2018/06/21	3	14.45	3	14.38	14.40	0	24,899	0.00%
2018/06/20	2	14.60	2	14.35	14.35	0	24,904	0.00%
2018/06/14	6	14.81	19	14.61	14.45	-13	24,848	-0.05%
2018/06/13	19	14.63	28	14.35	14.70	-9	24,440	-0.04%
2018/06/12	26	14.17	10	14.35	14.10	16	23,812	0.07%
2018/06/11	10	14.25	5	14.40	14.20	5	23,741	0.02%
2018/06/08	5	14.29	1	14.25	14.25	4	23,712	0.02%
2018/06/07	0	0.00	1	14.40	14.35	-1	23,684	0.00%
2018/06/05	7	14.72	6	14.88	14.55	1	23,579	0.00%
2018/06/04	2	15.15	1	15.20	14.90	1	23,514	0.00%
2018/06/01	32	14.88	2	14.65	14.80	30	23,306	0.13%
2018/05/31	9	14.64	8	14.74	14.55	1	23,221	0.00%
2018/05/29	3	14.25	0	0.00	14.10	3	22,535	0.01%
2018/05/24	13	14.04	32	14.23	14.20	-19	22,970	-0.08%
2018/05/23	22	14.00	10	14.12	13.95	12	23,027	0.05%
2018/05/22	11	14.10	18	14.32	14.10	-7	22,983	-0.03%
2018/05/18	17	14.17	6	14.40	14.10	11	23,043	0.05%
2018/05/17	9	14.32	12	14.33	14.25	-3	23,107	-0.01%
2018/05/16	10	14.43	3	14.50	14.50	7	23,085	0.03%
2018/05/15	13	14.63	4	14.35	14.70	9	23,051	0.04%
2018/05/14	4	14.03	0	0.00	14.00	4	22,841	0.02%
2018/05/11	5	14.25	12	14.30	14.20	-7	22,794	-0.03%
2018/05/10	15	14.19	2	14.05	14.05	13	22,677	0.06%
2018/05/09	3	13.87	16	14.52	14.55	-13	22,549	-0.06%
2018/05/08	19	14.17	10	13.90	13.80	9	22,331	0.04%
2018/05/07	11	14.23	8	14.30	14.20	3	22,303	0.01%
2018/05/04	0	0.00	4	14.40	14.40	-4	22,270	-0.02%
2018/05/03	1	14.25	2	14.15	14.10	-1	22,104	0.00%
2018/05/02	10	15.04	3	14.55	14.80	7	22,036	0.03%
2018/04/30	4	15.45	4	15.70	15.80	0	21,551	0.00%
2018/04/27	3	14.95	0	0.00	14.95	3	21,151	0.01%
2018/04/26	24	15.04	20	15.40	14.75	4	21,133	0.02%
2018/04/25	8	15.43	11	15.42	15.70	-3	20,731	-0.01%
2018/04/24	50	15.23	46	15.44	15.15	4	20,593	0.02%
2018/04/23	0	0.00	2	16.30	16.10	-2	20,318	-0.01%
2018/04/20	1	17.05	32	16.60	16.40	-31	20,316	-0.15%
2018/04/19	1	16.70	2	16.75	16.45	-1	20,016	0.00%
2018/04/18	10	16.26	4	16.26	16.10	6	20,022	0.03%
2018/04/17	27	16.16	0	0.00	16.00	27	21,850	0.12%
2018/04/16	5	15.75	4	15.84	16.10	1	22,218	0.00%
2018/04/13	11	16.22	11	16.27	15.90	0	22,585	0.00%
2018/04/12	52	16.08	48	16.13	15.95	4	22,255	0.02%
2018/04/11	19	16.49	30	16.36	16.65	-11	21,929	-0.05%
2018/04/10	37	16.95	65	17.06	16.15	-28	21,196	-0.13%
2018/04/09	63	17.51	8	17.60	17.90	55	19,983	0.28%
2018/04/03	11	15.82	14	16.15	16.70	-3	18,537	-0.02%
2018/04/02	4	15.65	2	15.80	15.55	2	17,694	0.01%
2018/03/31	6	15.39	7	15.20	15.10	-1	17,151	-0.01%
2018/03/30	37	15.75	5	15.43	15.25	32	16,948	0.19%
2018/03/29	6	14.69	5	14.80	15.00	1	15,991	0.01%
2018/03/28	10	14.40	11	14.17	14.10	-1	15,053	-0.01%
2018/03/27	1	14.10	2	13.88	14.10	-1	14,266	-0.01%
2018/03/26	1	13.20	0	0.00	13.10	1	13,432	0.01%
2018/03/23	0	0.00	1	12.70	12.85	-1	13,663	-0.01%
2018/03/22	3	13.35	1	13.40	13.05	2	14,101	0.01%
2018/03/21	2	13.58	0	0.00	13.45	2	14,098	0.01%
2018/03/16	0	0.00	3	13.10	12.95	-3	14,312	-0.02%
2018/03/15	0	0.00	2	12.95	12.95	-2	14,596	-0.01%
2018/03/13	0	0.00	2	13.15	13.00	-2	15,727	-0.01%
2018/03/12	0	0.00	1	12.95	12.85	-1	16,159	-0.01%
2018/03/07	1	13.25	0	0.00	13.05	1	17,678	0.01%
2018/03/05	1	13.95	10	13.70	13.55	-9	19,631	-0.05%
2018/03/02	20	14.03	15	14.02	13.90	5	20,530	0.02%
2018/03/01	1	13.85	0	0.00	14.00	1	21,225	0.00%
2018/02/27	1	14.05	18	13.97	14.00	-17	21,425	-0.08%
2018/02/26	0	0.00	1	13.65	13.55	-1	21,188	0.00%
2018/02/23	11	13.65	21	13.72	13.70	-10	21,268	-0.05%
2018/02/09	0	0.00	5	12.45	12.40	-5	22,394	-0.02%
2018/02/08	5	12.05	0	0.00	12.05	5	22,327	0.02%
2018/02/07	0	0.00	5	12.35	12.50	-5	22,386	-0.02%
2018/02/06	6	11.80	5	11.90	11.80	1	22,465	0.00%
2018/01/31	2	13.35	0	0.00	13.30	2	23,942	0.01%
2018/01/30	4	13.15	0	0.00	13.15	4	23,941	0.02%
2018/01/29	5	13.50	0	0.00	13.50	5	23,884	0.02%
2018/01/26	5	13.60	0	0.00	13.60	5	23,907	0.02%
2018/01/25	0	0.00	7	13.79	13.70	-7	23,955	-0.03%
2018/01/24	5	13.60	0	0.00	13.60	5	23,884	0.02%
2018/01/22	2	13.65	1	13.70	13.65	1	24,033	0.00%
2018/01/17	3	14.47	13	14.39	14.25	-10	24,934	-0.04%
2018/01/16	10	14.45	0	0.00	14.55	10	24,889	0.04%
2018/01/15	7	14.22	3	14.25	14.20	4	24,884	0.02%
2018/01/12	14	15.10	17	14.90	14.85	-3	24,415	-0.01%
2018/01/11	17	15.38	41.7	15.61	14.80	-24.7	23,839	-0.10%
2018/01/10	9	14.91	9	14.75	15.00	0	21,688	0.00%
2018/01/09	5	14.43	9	13.95	14.25	-4	20,880	-0.02%
2018/01/08	10	13.85	0.1	13.60	13.60	9.9	20,377	0.05%
2018/01/02	15	14.03	15	13.82	13.75	0	20,170	0.00%