大亞 (1609)-台中銀-高雄券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
56.2
漲跌
▲0.4
漲幅
+0.72%
成交量
66,027張
產業
上市電器電纜類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	55.27	2	55.40	56.20	1	65,135	0.00%
2024/05/07	4	53.90	0	0.00	55.80	4	64,115	0.01%
2024/05/06	16	52.85	16	53.30	52.90	0	63,002	0.00%
2024/05/03	10	56.00	25	55.02	54.00	-15	62,453	-0.02%
2024/05/02	9	56.90	14	56.23	56.30	-5	61,790	-0.01%
2024/04/30	20	55.80	20	56.50	56.90	0	61,060	0.00%
2024/04/29	30	58.60	16	57.85	57.60	14	60,379	0.02%
2024/04/26	5	60.80	4	60.23	60.00	1	59,620	0.00%
2024/04/25	3	61.20	1	60.70	60.90	2	58,696	0.00%
2024/04/24	5	60.48	2	60.40	60.50	3	57,532	0.01%
2024/04/22	7	61.51	1	60.00	57.80	6	53,268	0.01%
2024/04/19	7	64.33	8.1	64.71	64.20	-1.1	51,577	0.00%
2024/04/18	2	62.60	5	63.90	64.70	-3	45,068	-0.01%
2024/04/17	0	0.00	3	58.60	58.90	-3	42,476	-0.01%
2024/04/16	22	55.81	6.2	55.09	53.60	15.8	40,749	0.04%
2024/04/15	1	55.00	0	0.00	55.60	1	36,988	0.00%
2024/04/12	0	0.00	1	47.50	50.60	-1	34,024	0.00%
2024/04/11	1	46.20	1	46.60	46.00	0	32,414	0.00%
2024/04/08	0.2	43.45	0	0.00	43.10	0.2	28,049	0.00%
2024/03/28	0	0.00	1	45.00	44.20	-1	26,243	0.00%
2024/03/27	1	44.50	0.1	45.25	44.05	0.9	25,546	0.00%
2024/03/26	0	0.00	12	45.25	43.80	-12	24,475	-0.05%
2024/03/25	2	44.20	6	44.84	45.40	-4	22,208	-0.02%
2024/03/22	0	0.00	7	40.97	42.45	-7	18,720	-0.04%
2024/03/21	0	0.00	0.1	38.50	38.60	-0.1	16,948	0.00%
2024/03/20	3	37.75	1	37.85	37.35	2	16,636	0.01%
2024/03/19	2	38.40	3.1	38.41	38.10	-1.1	16,490	-0.01%
2024/03/18	1	38.20	8	38.49	38.45	-7	16,303	-0.04%
2024/03/15	2	37.95	0	0.00	37.95	2	16,333	0.01%
2024/03/14	3	38.22	7	38.53	37.85	-4	16,455	-0.02%
2024/03/13	4	37.83	6	37.51	36.85	-2	15,554	-0.01%
2024/03/12	0	0.00	1	37.30	37.20	-1	16,240	-0.01%
2024/03/08	7	36.11	1	36.70	36.05	6	16,116	0.04%
2024/03/06	3.2	38.42	7	38.90	37.50	-3.8	15,653	-0.02%
2024/03/04	5	37.60	0	0.00	36.95	5	14,009	0.04%
2024/02/26	4	36.99	4	36.80	36.45	0	12,829	0.00%
2024/02/22	0	0.00	5	36.60	36.40	-5	12,200	-0.04%
2024/02/19	2	36.45	2	36.30	36.30	0	11,892	0.00%
2024/02/05	2	34.45	0	0.00	34.50	2	11,525	0.02%
2024/02/02	3	35.50	3	34.90	34.80	0	11,490	0.00%
2024/01/30	2	35.00	0	0.00	34.90	2	11,431	0.02%
2024/01/29	0	0.00	5.1	34.49	34.80	-5.1	11,439	-0.04%
2024/01/25	0	0.00	5	34.90	34.85	-5	11,468	-0.04%
2024/01/24	6	35.49	0	0.00	35.35	6	11,461	0.05%
2024/01/19	2	35.15	0	0.00	34.80	2	11,317	0.02%
2024/01/18	2	34.45	1	34.35	34.80	1	11,228	0.01%
2024/01/16	2	35.58	1	36.55	35.50	1	11,067	0.01%
2024/01/15	4.1	36.50	14	36.90	36.90	-9.9	10,747	-0.09%
2023/12/27	1	34.10	0	0.00	34.00	1	10,054	0.01%
2023/12/25	1	33.85	0	0.00	33.75	1	11,418	0.01%
2023/12/15	1	34.45	0	0.00	34.40	1	12,693	0.01%
2023/12/12	2	36.25	0	0.00	35.60	2	12,373	0.02%
2023/12/08	7	35.77	0	0.00	35.60	7	11,478	0.06%
2023/12/07	6	35.42	0	0.00	35.95	6	11,007	0.05%
2023/11/27	1	34.60	1	34.05	34.00	0	10,284	0.00%
2023/10/25	1	33.80	0	0.00	33.45	1	16,712	0.01%
2023/10/17	1	33.85	0	0.00	33.60	1	19,983	0.01%
2023/10/13	1	35.00	0	0.00	34.95	1	21,179	0.00%
2023/10/06	2	36.45	1	36.85	36.40	1	23,403	0.00%
2023/10/05	1	37.40	0	0.00	36.90	1	23,809	0.00%
2023/10/03	1	37.65	2	38.83	37.75	-1	24,742	0.00%
2023/09/28	0	0.00	2	37.35	38.45	-2	24,534	-0.01%
2023/09/27	2	37.05	0	37.00	36.70	2	24,392	0.01%
2023/09/20	0	0.00	0	34.15	34.10	0	24,714	0.00%
2023/09/15	1	34.80	0	0.00	35.10	1	25,673	0.00%
2023/09/13	1	34.45	0	0.00	34.40	1	26,462	0.00%
2023/09/11	1	35.50	0	0.00	35.15	1	28,871	0.00%
2023/08/22	1	35.75	0	0.00	35.85	1	44,503	0.00%
2023/08/18	2	36.63	2	35.90	36.00	0	44,769	0.00%
2023/08/17	5	35.83	4	36.05	36.15	1	44,812	0.00%
2023/08/04	0	0.00	1	36.60	37.35	-1	48,362	0.00%
2023/08/02	2	40.25	1	39.25	39.25	1	48,205	0.00%
2023/07/31	0	0.00	5	37.75	37.65	-5	48,426	-0.01%
2023/07/28	5	38.11	2	38.05	38.05	3	50,109	0.01%
2023/07/25	0	0.00	0.4	39.33	39.25	-0.4	50,730	0.00%
2023/07/20	0	0.00	0	39.30	39.60	0	48,499	0.00%
2023/07/18	0	0.00	1	39.70	38.55	-1	47,915	0.00%
2023/07/17	2	39.10	4	39.33	39.45	-2	47,115	0.00%
2023/07/13	3	39.40	0	0.00	38.05	3	46,233	0.01%
2023/07/10	0	0.00	1	39.50	38.95	-1	46,535	0.00%
2023/07/06	1	38.80	0	0.00	38.10	1	47,423	0.00%
2023/07/03	10	38.90	0	0.00	38.60	10	47,692	0.02%
2023/06/28	4	36.85	4	37.11	36.75	0	47,669	0.00%
2023/06/27	2	38.35	0	0.00	36.95	2	47,668	0.00%
2023/06/21	2	38.23	1	38.50	38.00	1	48,710	0.00%
2023/06/20	1	38.20	0	0.00	38.70	1	48,365	0.00%
2023/06/19	12	38.84	18	38.95	38.15	-6	48,045	-0.01%
2023/06/16	4	39.69	1	39.65	38.50	3	47,705	0.01%
2023/06/14	1	37.75	1	37.75	37.60	0	45,571	0.00%
2023/06/13	0	0.00	1	38.70	37.80	-1	45,133	0.00%
2023/06/12	1	38.40	11	38.45	38.40	-10	44,542	-0.02%
2023/06/07	14	37.67	13	38.12	39.20	1	39,128	0.00%
2023/06/06	7	36.11	4	35.60	35.65	3	36,364	0.01%
2023/05/31	0	0.00	10	30.80	31.10	-10	32,140	-0.03%
2023/05/30	1	30.50	5	30.40	30.50	-4	32,073	-0.01%
2023/05/22	1	31.80	1	31.75	31.80	0	31,141	0.00%
2023/05/19	2	31.48	2	31.55	31.25	0	30,602	0.00%
2023/05/18	16	31.44	1	31.20	31.35	15	30,165	0.05%
2023/05/12	0	0.00	6	29.07	29.55	-6	28,650	-0.02%
2023/05/11	0	0.00	6	29.07	28.95	-6	28,352	-0.02%
2023/05/10	4	30.81	4	31.00	30.90	0	27,516	0.00%
2023/05/08	4	31.21	4	31.53	32.00	0	25,548	0.00%
2023/05/05	0	0.00	1	32.00	31.30	-1	24,560	0.00%
2023/05/04	1	31.30	3	30.58	31.00	-2	23,319	-0.01%
2023/05/03	3	28.87	3	29.08	28.95	0	22,140	0.00%
2023/05/02	4	29.06	4	28.40	29.20	0	22,145	0.00%
2023/04/28	1	27.45	1	27.55	27.40	0	21,305	0.00%
2023/04/27	2	27.05	2	27.00	27.05	0	21,187	0.00%
2023/04/18	3	27.50	0	0.00	27.45	3	19,694	0.02%
2023/04/14	0	0.00	1	29.25	28.60	-1	19,482	-0.01%
2023/04/13	1	29.00	3	29.20	28.70	-2	18,938	-0.01%
2023/04/12	0	0.00	0.3	28.45	28.70	-0.3	17,837	0.00%
2023/04/11	0	0.00	3	27.40	27.35	-3	16,489	-0.02%
2023/03/31	5	25.85	0	0.00	25.85	5	14,106	0.04%
2023/03/29	6	26.59	6	26.43	26.55	0	13,503	0.00%
2023/03/28	0	26.00	0	0.00	25.50	0	12,991	0.00%
2023/03/27	1	27.25	3	27.38	26.25	-2	12,779	-0.02%
2023/03/24	2	26.25	2	26.48	26.15	0	11,861	0.00%
2023/03/20	0	25.40	0	0.00	25.20	0	10,938	0.00%
2023/03/16	1	25.35	0	0.00	25.40	1	10,732	0.01%
2023/03/14	10	25.55	10	25.30	25.55	0	10,649	0.00%
2023/03/13	1	24.80	0	0.00	24.80	1	10,504	0.01%
2023/03/08	0	0.00	3.1	26.42	27.05	-3.1	10,247	-0.03%
2023/03/07	0	0.00	1	26.05	25.80	-1	9,690	-0.01%
2023/02/20	0	0.00	1	25.00	25.05	-1	8,186	-0.01%
2023/02/17	1	24.20	1	24.35	24.35	0	8,247	0.00%
2023/02/16	0	0.00	2	24.50	24.50	-2	8,317	-0.02%
2023/02/15	0	0.00	3.6	24.24	24.40	-3.6	7,883	-0.05%
2023/02/09	1	24.05	0	0.00	23.60	1	7,214	0.01%
2023/02/01	0	0.00	10	24.45	24.10	-10	6,397	-0.16%
2023/01/04	3	21.90	3	22.10	21.50	0	4,984	0.00%
2022/12/29	1	20.05	0	0.00	20.15	1	4,372	0.02%
2022/12/21	0	0.00	5	20.50	20.25	-5	4,403	-0.11%
2022/12/12	5	21.00	0	0.00	20.85	5	4,301	0.12%
2022/12/09	3	20.75	3	20.60	20.80	0	4,192	0.00%
2022/12/06	1	21.15	1	21.45	20.75	0	3,905	0.00%
2022/11/21	1	18.70	1	18.85	18.55	0	3,392	0.00%
2022/09/29	0	18.30	0	0.00	18.40	0	4,014	0.00%
2022/08/22	0	0.00	10	23.35	23.20	-10	6,962	-0.14%
2022/08/17	0	0.00	5	23.00	23.00	-5	7,267	-0.07%
2022/08/05	10	20.75	0	0.00	21.15	10	7,918	0.13%
2022/08/03	10	21.90	5	21.20	21.25	5	8,271	0.06%
2022/07/21	10	23.05	0	0.00	23.40	10	9,984	0.10%
2022/07/08	1	24.35	1	24.30	24.05	0	15,072	0.00%
2022/06/30	1	25.85	1	26.05	25.90	0	16,644	0.00%
2022/06/29	1	26.40	1	26.05	26.00	0	16,923	0.00%
2022/06/28	3	25.97	3	26.15	26.30	0	17,658	0.00%
2022/06/27	1	25.75	6	25.52	25.65	-5	17,437	-0.03%
2022/06/24	5	25.01	0	0.00	25.05	5	17,648	0.03%
2022/06/17	0	0.00	30	23.30	23.50	-30	19,820	-0.15%
2022/05/25	10	25.80	0	0.00	25.60	10	21,588	0.05%
2022/05/24	0	0.00	10	25.50	25.10	-10	21,447	-0.05%
2022/05/18	30	25.64	0	0.00	25.60	30	21,041	0.14%
2022/05/09	1	25.85	0	0.00	25.85	1	19,871	0.01%
2022/04/29	3	28.35	3	28.85	28.35	0	19,134	0.00%
2022/04/28	1	29.60	0	0.00	29.05	1	18,765	0.01%
2022/04/27	0	0.00	1	30.30	29.75	-1	18,340	-0.01%
2022/04/26	0	0.00	1	29.50	29.95	-1	17,840	-0.01%
2022/04/25	3	28.38	0	0.00	28.45	3	16,770	0.02%
2022/04/20	0	0.00	1	30.55	30.30	-1	15,463	-0.01%
2022/04/19	6	30.53	6	30.10	30.80	0	15,050	0.00%
2022/04/18	2	30.05	2	30.00	29.90	0	14,302	0.00%
2022/04/15	0	0.00	3	31.15	30.35	-3	13,943	-0.02%
2022/04/14	0	0.00	3	30.30	30.15	-3	12,986	-0.02%
2022/04/13	2	28.70	2	29.40	29.30	0	12,442	0.00%
2022/04/12	4	28.96	0	0.00	29.10	4	12,085	0.03%
2022/04/06	0	0.00	7	29.19	29.60	-7	10,485	-0.07%
2022/03/31	0	0.00	1.3	29.86	28.75	-1.3	9,773	-0.01%
2022/03/29	0	0.00	1	28.90	28.65	-1	8,542	-0.01%
2022/03/25	2	27.50	0	0.00	27.80	2	7,382	0.03%
2022/03/24	5	27.71	13	28.09	27.75	-8	7,265	-0.11%
2022/03/23	2	26.95	0	0.00	27.10	2	6,549	0.03%
2022/03/21	0	0.00	10	25.80	27.00	-10	5,717	-0.17%
2022/03/18	0.2	25.30	0	0.00	25.30	0.2	4,929	0.00%
2022/03/16	0	0.00	502	26.21	26.25	-502	3,987	-12.59%	大賣/鉅額交易
2022/02/21	0	0.00	2	24.30	24.20	-2	3,242	-0.06%
2022/01/24	1	22.95	0	0.00	22.95	1	6,206	0.02%
2022/01/17	0	0.00	0.4	24.00	23.95	-0.4	6,252	-0.01%
2022/01/06	0	0.00	0.1	24.75	24.65	-0.1	6,815	0.00%
2021/12/20	1	25.15	1	25.35	25.35	0	7,910	0.00%
2021/12/10	1	24.70	0	0.00	24.65	1	8,217	0.01%
2021/11/24	0	0.00	0.1	25.10	25.05	-0.1	8,274	0.00%
2021/11/23	1	24.80	1	24.95	24.80	0	8,269	0.00%
2021/11/15	12	24.96	0	0.00	25.00	12	8,180	0.15%
2021/11/04	0	0.00	2	27.85	27.90	-2	7,595	-0.03%
2021/11/03	0	0.00	2	27.35	28.05	-2	7,524	-0.03%
2021/11/01	0	0.00	10	27.15	27.20	-10	6,671	-0.15%
2021/10/27	1	24.80	0	0.00	24.85	1	6,775	0.01%
2021/10/26	1	25.35	0	0.00	25.10	1	6,809	0.01%
2021/10/12	5	25.30	1	25.75	25.30	4	7,243	0.06%
2021/10/01	0	0.00	1	26.90	26.15	-1	7,827	-0.01%
2021/09/30	2	26.78	2	26.73	26.75	0	7,689	0.00%
2021/09/29	1	26.15	0	0.00	26.55	1	7,694	0.01%
2021/09/13	1	26.30	0	0.00	26.20	1	11,873	0.01%
2021/08/31	10	26.20	1	26.50	26.55	9	13,779	0.07%
2021/08/19	2	24.60	0	0.00	24.05	2	17,534	0.01%
2021/08/18	0	0.00	1	23.75	25.05	-1	18,007	-0.01%
2021/08/13	65	26.28	0	0.00	26.10	65	18,716	0.35%
2021/08/11	0	0.00	1	26.65	26.65	-1	20,136	0.00%
2021/08/10	10	27.55	0	0.00	27.45	10	20,604	0.05%
2021/08/09	1	28.30	1	28.50	28.20	0	21,128	0.00%
2021/08/04	3	29.12	0	0.00	28.70	3	23,284	0.01%
2021/08/03	2	28.78	1	29.10	29.20	1	24,071	0.00%
2021/07/30	1	27.50	0	0.00	27.20	1	25,744	0.00%
2021/07/29	10	27.25	0	0.00	27.55	10	28,156	0.04%
2021/07/28	6	26.93	0	0.00	27.00	6	29,707	0.02%
2021/07/27	2	27.98	0	0.00	27.75	2	30,748	0.01%
2021/07/26	12	27.87	0	0.00	27.70	12	31,611	0.04%
2021/07/23	0	0.00	1	27.60	27.70	-1	33,122	0.00%
2021/07/21	78	27.77	1	28.45	27.25	77	36,962	0.21%
2021/07/20	51	28.08	0	0.00	28.10	51	38,096	0.13%
2021/07/16	202	28.81	0	0.00	28.90	202	41,385	0.49%	大買/鉅額交易
2021/07/14	20	27.78	0	0.00	27.80	20	42,839	0.05%
2021/07/12	0	0.00	0.2	29.85	29.15	-0.2	44,544	0.00%
2021/07/05	1.5	29.63	0	0.00	29.55	1.5	46,413	0.00%
2021/06/21	0	0.00	3	26.35	26.75	-3	43,200	-0.01%
2021/06/17	0	0.00	1	28.50	28.45	-1	42,814	0.00%
2021/06/16	1	28.35	1	29.50	28.35	0	42,749	0.00%
2021/06/11	1	29.05	0	0.00	28.40	1	42,182	0.00%
2021/06/07	1	29.00	0	0.00	29.00	1	41,699	0.00%
2021/05/26	50	26.50	50	26.00	26.80	0	38,735	0.00%
2021/05/12	0	0.00	1	29.30	28.15	-1	34,109	0.00%
2021/05/10	1	34.30	0	0.00	34.70	1	32,591	0.00%
2021/05/06	2	34.18	2	34.58	34.10	0	30,530	0.00%
2021/05/04	0	0.00	100	31.86	31.00	-100	26,584	-0.38%
2021/05/03	3	35.30	0	0.00	33.00	3	25,599	0.01%
2021/04/29	1	33.60	0	0.00	34.50	1	25,240	0.00%
2021/04/28	0	0.00	0.2	35.50	35.30	-0.2	23,841	0.00%
2021/04/26	100	27.90	2	29.43	29.65	98	20,154	0.49%
2021/04/22	2	26.43	1	27.35	27.10	1	17,660	0.01%
2021/04/21	0	0.00	1	25.20	24.90	-1	15,604	-0.01%
2021/04/20	2	24.65	0	0.00	25.00	2	15,167	0.01%
2021/04/19	0	0.00	2	24.95	24.95	-2	14,057	-0.01%
2021/04/12	1	22.20	11	22.05	22.20	-10	11,508	-0.09%
2021/04/07	2	20.20	0	0.00	21.00	2	9,823	0.02%
2021/04/06	10	19.80	0	0.00	19.80	10	9,588	0.10%
2021/01/21	0	0.00	3	17.75	18.10	-3	17,231	-0.02%
2021/01/20	3	17.60	0	0.00	17.35	3	17,754	0.02%
2021/01/07	0	0.00	3	19.40	19.45	-3	22,688	-0.01%
2021/01/06	3	19.00	50	18.80	18.70	-47	24,370	-0.19%
2020/12/22	0	0.00	1	20.35	19.60	-1	30,648	0.00%
2020/12/15	51	20.23	45	20.10	19.70	6	31,315	0.02%
2020/12/09	0	0.00	4	20.95	20.55	-4	32,638	-0.01%
2020/12/08	32	21.21	0	0.00	20.95	32	34,293	0.09%
2020/12/07	15	21.05	0	0.00	20.85	15	34,691	0.04%
2020/12/02	2	21.05	0	0.00	20.60	2	37,887	0.01%
2020/12/01	2	20.75	2	20.95	20.85	0	38,339	0.00%
2020/11/27	0	0.00	8	21.25	20.80	-8	38,628	-0.02%
2020/11/25	0	0.00	5	20.00	19.90	-5	38,502	-0.01%
2020/11/16	3	18.95	0	0.00	18.85	3	38,716	0.01%
2020/11/10	6	19.75	0	0.00	19.20	6	39,666	0.02%
2020/11/03	0	0.00	4	20.60	20.45	-4	41,046	-0.01%
2020/10/16	6	21.30	0	0.00	20.60	6	37,892	0.02%
2020/10/14	5	21.08	7	20.94	21.00	-2	34,946	-0.01%
2020/10/13	7	20.11	3	20.05	20.00	4	32,964	0.01%
2020/10/12	5	19.33	5	20.19	20.45	0	31,353	0.00%
2020/10/08	0	0.00	6	18.45	18.60	-6	29,686	-0.02%
2020/10/06	3	17.85	3	17.70	17.80	0	28,220	0.00%
2020/10/05	2	17.20	0	0.00	17.55	2	27,286	0.01%
2020/09/30	4	16.93	0	0.00	17.10	4	27,209	0.01%
2020/09/29	1	17.10	4	16.95	16.80	-3	27,101	-0.01%
2020/09/25	3	15.97	0	0.00	16.10	3	26,283	0.01%
2019/12/04	0	0.00	1	10.50	10.50	-1	1,762	-0.06%
2019/11/22	1	10.80	0	0.00	10.70	1	1,809	0.06%
2019/11/06	30	10.70	30	10.60	10.65	0	1,746	0.00%
2019/10/17	22	10.70	0	0.00	10.70	22	1,746	1.26%
2019/10/16	2	10.85	0	0.00	10.65	2	1,764	0.11%
2019/09/18	10	10.95	42	10.91	10.95	-32	1,891	-1.69%
2019/09/09	2	10.45	0	0.00	10.50	2	1,833	0.11%
2019/09/04	30	10.55	1	10.60	10.60	29	1,840	1.58%
2019/06/21	10	11.10	0	0.00	11.10	10	2,459	0.41%
2019/06/04	0	0.00	5	11.50	11.40	-5	2,734	-0.18%
2019/05/27	0	0.00	5	11.40	11.40	-5	2,533	-0.20%
2019/05/02	10	10.95	0	0.00	10.95	10	2,825	0.35%
2019/04/19	0	0.00	2	10.50	10.55	-2	2,662	-0.08%
2019/03/19	0	0.00	1	11.55	11.60	-1	2,792	-0.04%
2019/03/13	1	11.25	0	0.00	11.25	1	2,654	0.04%
2019/03/12	1	11.25	0	0.00	11.25	1	2,645	0.04%
2019/02/19	2	11.15	2	11.10	11.00	0	2,818	0.00%
2019/01/11	2	10.00	0	0.00	10.10	2	2,654	0.08%
2018/11/14	10	11.60	10	11.60	11.45	0	4,121	0.00%
2018/11/09	0	0.00	20	11.10	11.15	-20	4,114	-0.49%
2018/11/08	20	11.30	0	0.00	11.25	20	4,149	0.48%
2018/11/07	0	0.00	20	11.40	11.35	-20	4,174	-0.48%
2018/11/06	2	11.25	0	0.00	11.25	2	4,254	0.05%
2018/11/02	2	11.20	0	0.00	11.20	2	4,356	0.05%
2018/10/30	10	10.55	10	10.60	10.60	0	4,335	0.00%
2018/10/22	20	11.80	0	0.00	11.80	20	4,236	0.47%
2018/10/01	3	13.30	23	13.29	13.25	-20	4,246	-0.47%
2018/09/25	53	13.16	65	13.15	13.15	-12	4,146	-0.29%
2018/09/18	3	12.80	3	12.85	12.40	0	3,965	0.00%
2018/09/17	0	0.00	20	12.35	12.50	-20	3,943	-0.51%
2018/09/14	1	11.95	0	0.00	12.05	1	3,935	0.03%
2018/08/27	20	12.40	0	0.00	12.40	20	6,233	0.32%
2018/08/24	0	0.00	5	12.60	12.35	-5	6,373	-0.08%
2018/08/23	5	12.70	10	12.80	12.70	-5	6,664	-0.08%
2018/07/31	0	0.00	10	13.75	13.85	-10	9,091	-0.11%
2018/07/25	0	0.00	20	13.75	13.75	-20	10,127	-0.20%
2018/07/20	10	13.55	0	0.00	13.25	10	11,292	0.09%
2018/07/19	0	0.00	10	14.10	13.85	-10	11,552	-0.09%
2018/07/17	20	13.80	20	13.90	13.80	0	11,997	0.00%
2018/07/03	10	13.15	0	0.00	13.00	10	19,033	0.05%
2018/06/25	20	14.25	0	0.00	14.05	20	23,961	0.08%
2018/06/20	0	0.00	1	14.40	14.35	-1	24,904	0.00%
2018/06/19	12	14.74	12	14.80	14.55	0	24,906	0.00%
2018/06/15	2	14.45	2	14.55	14.55	0	24,923	0.00%
2018/06/14	0	0.00	2	14.70	14.45	-2	24,848	-0.01%
2018/06/13	5	14.85	25	14.63	14.70	-20	24,440	-0.08%
2018/06/11	10	14.25	0	0.00	14.20	10	23,741	0.04%
2018/06/07	10	14.40	0	0.00	14.35	10	23,684	0.04%
2018/05/29	0	0.00	20	14.25	14.10	-20	22,535	-0.09%
2018/05/28	20	14.15	0	0.00	13.90	20	22,576	0.09%
2018/05/25	20	14.05	0	0.00	14.10	20	22,941	0.09%
2018/05/11	2	14.40	2	14.50	14.20	0	22,794	0.00%
2018/05/10	5	14.15	10	14.33	14.05	-5	22,677	-0.02%
2018/05/09	5	14.63	0	0.00	14.55	5	22,549	0.02%
2018/05/08	3	14.25	3	14.00	13.80	0	22,331	0.00%
2018/05/03	3	14.10	3	14.20	14.10	0	22,104	0.00%
2018/05/02	3	15.10	16	15.48	14.80	-13	22,036	-0.06%
2018/04/30	18	15.46	5	15.79	15.80	13	21,551	0.06%
2018/04/27	4	14.73	4	14.90	14.95	0	21,151	0.00%
2018/04/25	2	15.50	2	15.35	15.70	0	20,731	0.00%
2018/04/24	0	0.00	3	15.45	15.15	-3	20,593	-0.01%
2018/04/23	2	16.10	2	16.25	16.10	0	20,318	0.00%
2018/04/20	14	16.56	17	16.87	16.40	-3	20,316	-0.01%
2018/04/19	12	16.50	21	16.59	16.45	-9	20,016	-0.04%
2018/04/18	40	16.29	50	16.37	16.10	-10	20,022	-0.05%
2018/04/17	43	16.32	57	16.38	16.00	-14	21,850	-0.06%
2018/04/16	5	16.10	12	16.22	16.10	-7	22,218	-0.03%
2018/04/13	45	16.04	31	16.27	15.90	14	22,585	0.06%
2018/04/12	27	16.12	7	16.18	15.95	20	22,255	0.09%
2018/04/11	16	16.47	5	16.60	16.65	11	21,929	0.05%
2018/04/10	34	16.84	7	17.50	16.15	27	21,196	0.13%
2018/04/09	10	17.15	37	17.48	17.90	-27	19,983	-0.14%
2018/04/03	25	16.20	20	16.33	16.70	5	18,537	0.03%
2018/04/02	1	15.95	5	15.75	15.55	-4	17,694	-0.02%
2018/03/31	5	15.35	0	0.00	15.10	5	17,151	0.03%
2018/03/30	25	15.35	136	15.86	15.25	-111	16,948	-0.65%	大賣/鉅額交易
2018/03/29	55	14.67	15	14.92	15.00	40	15,991	0.25%
2018/03/28	30	14.32	10	14.65	14.10	20	15,053	0.13%
2018/03/27	33	14.00	10	13.90	14.10	23	14,266	0.16%
2018/03/23	0	0.00	10	12.70	12.85	-10	13,663	-0.07%
2018/03/22	10	13.35	0	0.00	13.05	10	14,101	0.07%
2018/03/21	10	13.59	0	0.00	13.45	10	14,098	0.07%
2018/03/15	2	12.95	0	0.00	12.95	2	14,596	0.01%
2018/03/08	0	0.00	1	13.20	13.20	-1	17,110	-0.01%
2018/03/05	0	0.00	1	13.75	13.55	-1	19,631	-0.01%
2018/03/01	0	0.00	40	13.87	14.00	-40	21,225	-0.19%
2018/02/27	32	13.87	22	14.02	14.00	10	21,425	0.05%
2018/02/26	5	13.65	5	13.75	13.55	0	21,188	0.00%
2018/02/23	30	13.30	6	13.58	13.70	24	21,268	0.11%
2018/02/22	7	12.96	51	12.85	12.95	-44	21,431	-0.21%
2018/02/21	5	13.00	66	12.97	13.00	-61	21,854	-0.28%
2018/02/12	102	12.60	0	0.00	12.60	102	21,895	0.47%	大買/鉅額交易
2018/02/09	10	12.45	13	11.22	12.40	-3	22,394	-0.01%
2018/02/08	1	12.20	0	0.00	12.05	1	22,327	0.00%
2018/02/07	12	12.37	0	0.00	12.50	12	22,386	0.05%
2018/02/06	0	0.00	10	11.98	11.80	-10	22,465	-0.04%
2018/02/05	5	13.10	0	0.00	13.05	5	22,689	0.02%
2018/02/02	0	0.00	7	13.50	13.40	-7	23,266	-0.03%
2018/02/01	6	13.51	0	0.00	13.45	6	23,966	0.03%
2018/01/30	10	13.35	2	13.48	13.15	8	23,941	0.03%
2018/01/29	0	0.00	1	13.50	13.50	-1	23,884	0.00%
2018/01/25	14	13.99	0	0.00	13.70	14	23,955	0.06%
2018/01/24	4	13.65	0	0.00	13.60	4	23,884	0.02%
2018/01/23	3	13.72	0	0.00	13.75	3	23,935	0.01%
2018/01/22	5	13.61	0	0.00	13.65	5	24,033	0.02%
2018/01/18	2	14.30	10	14.30	14.00	-8	24,664	-0.03%
2018/01/17	5	14.50	1	14.40	14.25	4	24,934	0.02%
2018/01/16	5	14.25	1	14.10	14.55	4	24,889	0.02%
2018/01/15	0	0.00	11	14.28	14.20	-11	24,884	-0.04%
2018/01/12	0	0.00	11	14.86	14.85	-11	24,415	-0.05%
2018/01/11	39	15.86	15	15.54	14.80	24	23,839	0.10%
2018/01/10	90	15.08	127	14.91	15.00	-37	21,688	-0.17%	大賣/
2018/01/09	93	14.28	54	14.42	14.25	39	20,880	0.19%
2018/01/08	2	13.75	1	13.75	13.60	1	20,377	0.00%
2018/01/05	1	13.55	1	13.65	13.55	0	20,271	0.00%
2018/01/04	1	13.65	1	13.60	13.65	0	20,210	0.00%
2018/01/02	0	0.00	8	13.97	13.75	-8	20,170	-0.04%