大亞 (1609)-光和-嘉義券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
56.2
漲跌
▲0.4
漲幅
+0.72%
成交量
66,027張
產業
上市電器電纜類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	35	56.02	11	56.33	56.20	24	65,135	0.04%
2024/05/07	62	54.80	1	54.90	55.80	61	64,115	0.10%
2024/05/06	2	53.80	52	52.63	52.90	-50	63,002	-0.08%
2024/05/03	9	55.22	23	55.28	54.00	-14	62,453	-0.02%
2024/05/02	22	56.88	4	57.30	56.30	18	61,790	0.03%
2024/04/30	15	56.27	25	56.61	56.90	-10	61,060	-0.02%
2024/04/29	12	58.20	38	58.57	57.60	-26	60,379	-0.04%
2024/04/26	35	60.97	21	61.03	60.00	14	59,620	0.02%
2024/04/25	30	60.97	13.1	60.53	60.90	16.9	58,696	0.03%
2024/04/24	11.1	59.83	15.2	60.46	60.50	-4.1	57,532	-0.01%
2024/04/23	36	58.21	21	57.76	57.60	15	55,336	0.03%
2024/04/22	88	61.20	90	60.01	57.80	-2	53,268	0.00%
2024/04/19	102	64.88	36.1	63.63	64.20	65.9	51,577	0.13%	大買/
2024/04/18	16.1	63.15	40	63.77	64.70	-23.9	45,068	-0.05%
2024/04/17	20	57.30	19	58.26	58.90	1	42,476	0.00%
2024/04/16	48.5	55.58	64	54.67	53.60	-15.5	40,749	-0.04%
2024/04/15	46	55.20	64	55.55	55.60	-18	36,988	-0.05%
2024/04/12	65	49.95	36.9	49.52	50.60	28.1	34,024	0.08%
2024/04/11	11	46.67	9.2	46.88	46.00	1.8	32,414	0.01%
2024/04/10	25	46.63	14	47.51	46.70	11	31,471	0.03%
2024/04/09	5	44.97	45	44.68	45.55	-40	29,793	-0.13%
2024/04/08	3	43.35	5	43.41	43.10	-2	28,049	-0.01%
2024/04/03	11	41.92	6.6	42.53	41.15	4.5	27,536	0.02%
2024/04/02	17.1	42.41	107.4	42.16	41.75	-90.3	27,355	-0.33%	大賣/
2024/04/01	3.4	42.85	71	42.80	42.60	-67.7	27,068	-0.25%
2024/03/29	9	43.29	3.3	43.16	43.00	5.7	26,844	0.02%
2024/03/28	61.3	44.22	33.4	45.13	44.20	27.9	26,243	0.11%
2024/03/27	14.6	45.53	10	45.29	44.05	4.6	25,546	0.02%
2024/03/26	15.3	44.95	215.2	44.51	43.80	-200	24,475	-0.82%	大賣/鉅額交易
2024/03/25	422.1	44.48	53.2	44.10	45.40	368.9	22,208	1.66%	大買/鉅額交易
2024/03/22	11.1	42.08	248	42.13	42.45	-236.9	18,720	-1.27%	大賣/鉅額交易
2024/03/21	4	38.39	15	38.36	38.60	-11	16,948	-0.06%
2024/03/20	7	37.44	0	37.65	37.35	7	16,636	0.04%
2024/03/19	5	38.38	3.7	38.50	38.10	1.3	16,490	0.01%
2024/03/18	2.1	38.39	0	0.00	38.45	2.1	16,303	0.01%
2024/03/15	4	37.83	5	38.04	37.95	-1	16,333	-0.01%
2024/03/14	51	38.35	75	38.38	37.85	-24	16,455	-0.15%
2024/03/13	4	37.08	29	37.23	36.85	-25	15,554	-0.16%
2024/03/12	1	36.50	11	37.27	37.20	-10	16,240	-0.06%
2024/03/08	62	36.41	13	36.53	36.05	49	16,116	0.30%
2024/03/07	26	36.98	1	36.70	36.70	25	16,013	0.16%
2024/03/06	35	38.24	28	38.37	37.50	7	15,653	0.04%
2024/03/05	8	36.58	2.1	36.35	36.35	5.9	14,187	0.04%
2024/03/04	15	37.32	2	37.05	36.95	13	14,009	0.09%
2024/03/01	18	37.89	10	37.75	37.85	8	13,745	0.06%
2024/02/29	14	37.16	14	37.18	37.50	0	13,258	0.00%
2024/02/27	2	35.80	1.4	35.90	35.65	0.7	12,912	0.01%
2024/02/26	2.9	37.03	1	37.10	36.45	1.9	12,829	0.01%
2024/02/23	4	36.58	0.4	36.45	36.25	3.6	12,302	0.03%
2024/02/22	3	36.17	3.4	36.23	36.40	-0.4	12,200	0.00%
2024/02/21	3.4	36.26	0	0.00	36.15	3.4	12,059	0.03%
2024/02/20	0	0.00	2	35.80	35.90	-2	12,000	-0.02%
2024/02/19	0	0.00	21	36.40	36.30	-21	11,892	-0.18%
2024/02/16	0	0.00	1	35.95	35.90	-1	11,753	-0.01%
2024/02/15	1	35.30	6	35.12	35.25	-5	11,571	-0.04%
2024/02/02	0	0.00	1	35.50	34.80	-1	11,490	-0.01%
2024/02/01	1	35.40	2	35.30	35.40	-1	11,408	-0.01%
2024/01/31	5	35.00	6	34.98	34.95	-1	11,447	-0.01%
2024/01/30	0	0.00	7	35.20	34.90	-7	11,431	-0.06%
2024/01/26	0	0.00	1	34.70	34.60	-1	11,464	-0.01%
2024/01/25	7	34.86	10	35.10	34.85	-3	11,468	-0.03%
2024/01/23	0	0.00	6	35.45	35.40	-6	11,477	-0.05%
2024/01/22	6	34.88	2	35.33	35.35	4	11,439	0.03%
2024/01/19	0	0.00	5	34.78	34.80	-5	11,317	-0.04%
2024/01/18	1	34.25	0	0.00	34.80	1	11,228	0.01%
2024/01/17	8	34.99	0	0.00	34.60	8	11,190	0.07%
2024/01/16	30	36.36	1	35.80	35.50	29	11,067	0.26%
2024/01/15	30	36.80	31	36.80	36.90	-1	10,747	-0.01%
2024/01/12	2	34.15	0	0.00	34.15	2	9,522	0.02%
2024/01/11	1	34.00	0	0.00	34.10	1	9,592	0.01%
2024/01/08	0.5	34.40	1	34.10	34.10	-0.5	9,826	-0.01%
2024/01/05	20	34.30	23	34.57	34.30	-3	9,894	-0.03%
2024/01/03	4	35.06	5	35.12	34.70	-1	10,003	-0.01%
2024/01/02	24	34.71	25	34.87	35.00	-1	9,946	-0.01%
2023/12/29	11	35.19	0	0.00	34.50	11	9,959	0.11%
2023/12/28	21	35.02	0	0.00	35.00	21	9,956	0.21%
2023/12/19	0	0.00	1	33.35	33.45	-1	12,665	-0.01%
2023/12/18	16	34.46	0	0.00	33.90	16	12,681	0.13%
2023/12/15	1	35.15	1	34.40	34.40	0	12,693	0.00%
2023/12/14	1	34.55	0	0.00	34.55	1	12,628	0.01%
2023/12/13	11	34.98	0	0.00	34.85	11	12,503	0.09%
2023/12/12	13	35.97	6	35.78	35.60	7	12,373	0.06%
2023/12/11	3	36.33	3	36.03	35.80	0	11,967	0.00%
2023/12/08	11	35.64	6	35.48	35.60	5	11,478	0.04%
2023/12/07	12	35.19	14	35.46	35.95	-2	11,007	-0.02%
2023/12/06	1	34.05	0	0.00	33.95	1	10,073	0.01%
2023/12/04	0	0.00	2	34.50	33.95	-2	9,961	-0.02%
2023/11/29	0	0.00	0	34.20	34.25	0	9,996	0.00%
2023/11/27	4	34.14	2	34.48	34.00	2	10,284	0.02%
2023/11/24	19	34.51	6	34.35	34.20	13	10,226	0.13%
2023/11/22	0	0.00	2	33.60	33.55	-2	9,990	-0.02%
2023/11/21	0	0.00	6	33.77	33.70	-6	10,061	-0.06%
2023/11/17	0	0.00	3	33.23	33.25	-3	10,102	-0.03%
2023/11/16	17	32.78	15	32.98	33.00	2	10,190	0.02%
2023/11/15	0	0.00	4	32.51	32.75	-4	10,289	-0.04%
2023/11/14	0	0.00	1	32.20	32.05	-1	10,528	-0.01%
2023/11/13	2	32.00	0	0.00	32.45	2	10,919	0.02%
2023/11/10	5	32.30	0	0.00	32.25	5	11,057	0.05%
2023/11/09	1	32.55	0	0.00	32.55	1	11,263	0.01%
2023/11/08	2	32.70	3	32.70	32.60	-1	11,569	-0.01%
2023/11/06	0	0.00	2.1	33.45	33.45	-2.1	12,119	-0.02%
2023/11/03	0	0.00	2	32.95	32.80	-2	12,498	-0.02%
2023/11/02	1	32.55	0	0.00	32.50	1	12,697	0.01%
2023/11/01	1	32.10	2	31.83	31.90	-1	13,002	-0.01%
2023/10/31	1	32.20	2	32.05	32.00	-1	13,902	-0.01%
2023/10/30	2	33.30	0	0.00	32.80	2	16,190	0.01%
2023/10/27	1	32.85	1.1	32.90	32.80	-0.1	16,241	0.00%
2023/10/26	3	33.05	8	32.91	32.80	-5	16,488	-0.03%
2023/10/25	11	33.81	11	33.59	33.45	0	16,712	0.00%
2023/10/24	5	33.05	2.4	33.14	33.40	2.6	16,883	0.02%
2023/10/23	1	33.20	0	0.00	33.05	1	17,175	0.01%
2023/10/20	5	32.30	2	32.25	32.10	3	17,530	0.02%
2023/10/19	30	32.85	40	32.80	32.80	-10	18,760	-0.05%
2023/10/18	0	0.00	0.3	33.20	32.90	-0.3	19,514	0.00%
2023/10/17	3.3	34.05	0	0.00	33.60	3.3	19,983	0.02%
2023/10/16	1	34.25	0	0.00	34.25	1	20,170	0.00%
2023/10/13	1	35.35	20	34.95	34.95	-19	21,179	-0.09%
2023/10/12	10	35.61	6	35.60	35.50	4	22,483	0.02%
2023/10/11	0	0.00	1	36.65	35.35	-1	22,863	0.00%
2023/10/06	21	36.80	0	0.00	36.40	21	23,403	0.09%
2023/10/05	1	37.15	3	36.90	36.90	-2	23,809	-0.01%
2023/10/04	3	37.15	0	0.00	36.85	3	24,245	0.01%
2023/10/03	3	37.67	6	38.24	37.75	-3	24,742	-0.01%
2023/10/02	3	38.70	1	38.75	38.60	2	24,700	0.01%
2023/09/28	7	38.06	4	37.98	38.45	3	24,534	0.01%
2023/09/27	10	36.77	10	36.51	36.70	0	24,392	0.00%
2023/09/26	7	36.49	35	36.79	36.35	-28	24,300	-0.12%
2023/09/25	0	0.00	0.3	34.84	35.25	-0.3	24,137	0.00%
2023/09/22	0	0.00	3	33.97	34.40	-3	24,427	-0.01%
2023/09/21	0	0.00	1.1	33.51	33.45	-1.1	24,577	0.00%
2023/09/20	4	34.19	0	0.00	34.10	4	24,714	0.02%
2023/09/19	1	34.20	0	0.00	34.10	1	25,156	0.00%
2023/09/15	0	0.00	1.2	34.90	35.10	-1.2	25,673	0.00%
2023/09/14	0.5	34.78	0	0.00	34.85	0.5	25,991	0.00%
2023/09/13	2	34.40	2	34.60	34.40	0	26,462	0.00%
2023/09/12	3	35.00	2	35.05	34.80	1	27,933	0.00%
2023/09/11	1	35.15	2	35.15	35.15	-1	28,871	0.00%
2023/09/07	0	0.00	3.4	36.42	36.35	-3.4	30,161	-0.01%
2023/09/06	0.4	36.30	0	0.00	36.25	0.4	31,062	0.00%
2023/09/05	1	36.05	0	0.00	36.10	1	32,646	0.00%
2023/09/04	2	37.00	1.3	36.86	36.45	0.8	35,956	0.00%
2023/09/01	19	36.74	10	36.85	36.45	9	38,926	0.02%
2023/08/31	0	0.00	12	36.92	36.95	-12	42,430	-0.03%
2023/08/30	0.3	35.80	0	0.00	35.75	0.3	43,137	0.00%
2023/08/29	3	35.40	0	0.00	35.50	3	43,762	0.01%
2023/08/28	0	0.00	2	35.05	35.15	-2	43,860	0.00%
2023/08/23	0	0.00	8.1	35.92	35.90	-8.1	44,190	-0.02%
2023/08/22	12	35.78	5	36.00	35.85	7	44,503	0.02%
2023/08/21	11	36.40	10	36.40	36.35	1	44,699	0.00%
2023/08/18	3.9	36.20	5	36.52	36.00	-1.1	44,769	0.00%
2023/08/17	17	35.89	27	36.10	36.15	-10	44,812	-0.02%
2023/08/16	2	33.80	1.3	34.79	35.15	0.8	45,047	0.00%
2023/08/15	2	34.20	1	34.50	34.70	1	45,745	0.00%
2023/08/14	21	34.15	34	33.99	33.60	-13	46,303	-0.03%
2023/08/11	50	35.24	26	34.80	34.65	24	46,414	0.05%
2023/08/10	41	36.09	30	35.73	35.70	11	46,556	0.02%
2023/08/09	24.3	37.12	40	37.13	36.85	-15.8	46,722	-0.03%
2023/08/08	27	36.79	9	36.60	36.55	18	46,782	0.04%
2023/08/07	20	36.53	2	36.85	37.00	18	47,425	0.04%
2023/08/04	19	36.98	1	36.85	37.35	18	48,362	0.04%
2023/08/02	24	40.49	39	40.04	39.25	-15	48,205	-0.03%
2023/08/01	31	37.50	20	37.55	37.50	11	46,944	0.02%
2023/07/31	14	37.69	10	38.10	37.65	4	48,426	0.01%
2023/07/28	3	37.98	5	38.04	38.05	-2	50,109	0.00%
2023/07/27	6	38.31	1.4	38.50	38.55	4.7	50,332	0.01%
2023/07/26	6.4	38.39	1	38.70	38.35	5.4	50,990	0.01%
2023/07/25	5	38.91	5	39.25	39.25	0	50,730	0.00%
2023/07/24	27	39.80	17	39.31	38.80	10	50,319	0.02%
2023/07/21	10	39.90	26	39.90	39.75	-16	49,129	-0.03%
2023/07/20	16	38.86	10	39.44	39.60	6	48,499	0.01%
2023/07/19	8	38.13	5	37.91	38.25	3	48,038	0.01%
2023/07/18	117	40.28	122	39.13	38.55	-5	47,915	-0.01%	大買/大賣/
2023/07/17	17	39.81	28.4	39.50	39.45	-11.4	47,115	-0.02%
2023/07/14	22.4	37.92	20	37.97	37.60	2.4	46,247	0.01%
2023/07/13	48	39.07	34	38.27	38.05	14	46,233	0.03%
2023/07/12	2	39.35	24.3	39.33	39.40	-22.3	45,854	-0.05%
2023/07/11	32	39.18	33	38.82	38.70	-1	46,018	0.00%
2023/07/10	12	39.07	24	39.28	38.95	-12	46,535	-0.03%
2023/07/07	18	37.35	16	38.04	37.90	2	47,187	0.00%
2023/07/06	7	38.40	2	38.30	38.10	5	47,423	0.01%
2023/07/05	27	39.21	40	39.03	39.15	-13	47,541	-0.03%
2023/07/04	14	38.20	11	38.31	38.25	3	47,450	0.01%
2023/07/03	16	38.82	15	38.67	38.60	1	47,692	0.00%
2023/06/30	19	38.39	9.1	38.29	38.60	9.9	47,357	0.02%
2023/06/29	1	37.45	1	37.65	37.40	0	47,382	0.00%
2023/06/28	14.3	36.99	5.3	36.91	36.75	9	47,669	0.02%
2023/06/27	5	37.57	12	37.80	36.95	-7	47,668	-0.01%
2023/06/26	20.1	38.10	11	37.85	38.10	9.1	48,044	0.02%
2023/06/21	10.1	38.07	8	37.96	38.00	2.1	48,710	0.00%
2023/06/20	2	38.45	154	38.63	38.70	-152	48,365	-0.31%	大賣/鉅額交易
2023/06/19	6	38.88	26	38.50	38.15	-20	48,045	-0.04%
2023/06/16	36.1	39.56	5	39.57	38.50	31.1	47,705	0.07%
2023/06/15	23	38.07	6.2	37.92	38.10	16.8	46,305	0.04%
2023/06/14	12.2	37.79	3.2	37.87	37.60	9	45,571	0.02%
2023/06/13	10.2	37.84	25	37.51	37.80	-14.8	45,133	-0.03%
2023/06/12	20	38.84	18.1	38.85	38.40	1.9	44,542	0.00%
2023/06/09	13	39.52	19.2	39.84	39.50	-6.2	43,814	-0.01%
2023/06/08	50	40.57	82	40.49	40.50	-32	42,292	-0.08%
2023/06/07	23.2	37.50	90	38.92	39.20	-66.8	39,128	-0.17%
2023/06/06	74.1	36.32	64.2	36.09	35.65	9.9	36,364	0.03%
2023/06/05	15	32.88	44.5	34.58	34.80	-29.5	33,276	-0.09%
2023/06/02	11.1	32.07	55.7	31.81	31.65	-44.6	32,861	-0.14%
2023/06/01	18	31.01	16.3	31.01	30.85	1.8	32,232	0.01%
2023/05/31	4.3	30.95	3	30.77	31.10	1.3	32,140	0.00%
2023/05/30	58	30.61	30	30.50	30.50	28	32,073	0.09%
2023/05/29	1	31.35	1	31.05	31.00	0	31,878	0.00%
2023/05/26	41	30.68	25	30.66	30.75	16	31,692	0.05%
2023/05/25	5	31.56	6	31.66	31.20	-1	31,400	0.00%
2023/05/24	17	31.48	10	31.60	31.60	7	31,212	0.02%
2023/05/23	1	31.75	10	31.75	31.75	-9	31,263	-0.03%
2023/05/22	18	31.34	26	31.84	31.80	-8	31,141	-0.03%
2023/05/19	57	31.74	54.5	31.50	31.25	2.5	30,602	0.01%
2023/05/18	6.1	31.37	47.8	31.39	31.35	-41.7	30,165	-0.14%
2023/05/17	9	30.95	9.4	30.66	30.50	-0.4	29,950	0.00%
2023/05/16	11	30.55	5.1	30.61	30.60	5.9	29,520	0.02%
2023/05/15	14	30.09	7	29.99	30.25	7	29,140	0.02%
2023/05/12	84	29.56	34	29.03	29.55	50	28,650	0.17%
2023/05/11	84	29.56	34	29.03	28.95	50	28,352	0.18%
2023/05/10	37.4	30.96	27.2	31.00	30.90	10.2	27,516	0.04%
2023/05/09	39	30.65	18.1	30.24	30.05	21	26,294	0.08%
2023/05/08	11	31.72	17.5	31.89	32.00	-6.5	25,548	-0.03%
2023/05/05	123	31.43	120.1	31.30	31.30	2.9	24,560	0.01%	大買/大賣/
2023/05/04	4.1	30.91	51	30.58	31.00	-47	23,319	-0.20%
2023/05/03	26	28.77	10	28.95	28.95	16	22,140	0.07%
2023/05/02	8	28.10	87	28.77	29.20	-79	22,145	-0.36%
2023/04/28	0	0.00	2	27.48	27.40	-2	21,305	-0.01%
2023/04/27	2	27.03	0	0.00	27.05	2	21,187	0.01%
2023/04/26	51	26.95	11	26.91	27.10	40	21,097	0.19%
2023/04/25	35	27.12	15	27.67	27.30	20	20,958	0.10%
2023/04/24	7	27.94	8	27.80	27.80	-1	20,783	0.00%
2023/04/21	9	27.02	10	27.66	27.10	-1	20,617	0.00%
2023/04/20	12	27.84	1	27.75	27.80	11	20,428	0.05%
2023/04/19	1	28.15	24	28.45	28.40	-23	20,163	-0.11%
2023/04/18	38	27.82	10	28.23	27.45	28	19,694	0.14%
2023/04/17	9	28.46	6	28.58	28.40	3	19,352	0.02%
2023/04/14	44	29.13	18	28.79	28.60	26	19,482	0.13%
2023/04/13	22	28.62	6	28.60	28.70	16	18,938	0.08%
2023/04/12	10	27.87	36	28.39	28.70	-26	17,837	-0.15%
2023/04/11	2	27.58	7	27.46	27.35	-5	16,489	-0.03%
2023/04/10	5	27.01	19.1	27.24	26.85	-14.1	15,894	-0.09%
2023/04/07	11	26.98	19.3	27.13	27.20	-8.3	15,446	-0.05%
2023/04/06	0.3	26.70	22	26.89	26.75	-21.8	14,737	-0.15%
2023/03/31	9	25.93	0	0.00	25.85	9	14,106	0.06%
2023/03/30	1	26.15	0	0.00	26.15	1	13,930	0.01%
2023/03/29	3	26.60	16	26.61	26.55	-13	13,503	-0.10%
2023/03/28	14	25.63	53.3	25.37	25.50	-39.3	12,991	-0.30%
2023/03/27	78.3	27.35	19	26.61	26.25	59.3	12,779	0.46%
2023/03/24	5	26.47	16.2	26.40	26.15	-11.2	11,861	-0.09%
2023/03/23	3	24.70	0	0.00	25.05	3	10,985	0.03%
2023/03/21	0	0.00	3	25.30	25.00	-3	10,986	-0.03%
2023/03/20	0	0.00	35	25.20	25.20	-35	10,938	-0.32%
2023/03/17	7	25.01	0	0.00	24.95	7	10,975	0.06%
2023/03/16	2	25.00	1	25.70	25.40	1	10,732	0.01%
2023/03/15	10	26.00	4.2	26.09	26.05	5.8	10,642	0.05%
2023/03/14	4.3	25.30	1	25.50	25.55	3.3	10,649	0.03%
2023/03/13	6	24.57	0	0.00	24.80	6	10,504	0.06%
2023/03/10	4	25.09	3	25.20	24.95	1	10,655	0.01%
2023/03/09	112.9	26.09	3.1	26.59	26.20	109.8	10,463	1.05%	大買/鉅額交易
2023/03/08	26	26.23	25.4	26.71	27.05	0.6	10,247	0.01%
2023/03/07	0	0.00	7.1	25.95	25.80	-7.1	9,690	-0.07%
2023/03/02	0	0.00	0.2	24.85	24.90	-0.2	8,879	0.00%
2023/03/01	0	0.00	2	24.10	24.15	-2	8,746	-0.02%
2023/02/24	8.8	24.49	1	24.55	24.25	7.8	8,686	0.09%
2023/02/23	2	24.75	7	24.89	24.60	-5	8,618	-0.06%
2023/02/22	5	24.90	0	0.00	24.90	5	8,528	0.06%
2023/02/21	15	25.30	2	25.53	25.20	13	8,367	0.16%
2023/02/20	5	25.02	5	25.01	25.05	0	8,186	0.00%
2023/02/17	6	24.42	7	24.18	24.35	-1	8,247	-0.01%
2023/02/16	4	24.50	6	24.62	24.50	-2	8,317	-0.02%
2023/02/15	7	24.14	23	24.50	24.40	-16	7,883	-0.20%
2023/02/13	0	0.00	5	23.10	23.30	-5	7,282	-0.07%
2023/02/10	1	23.30	0	0.00	23.30	1	7,222	0.01%
2023/02/09	3	23.85	0	0.00	23.60	3	7,214	0.04%
2023/02/08	2	23.30	0	0.00	23.25	2	7,010	0.03%
2023/02/06	1	23.50	1	23.15	23.15	0	6,919	0.00%
2023/02/03	0	0.00	1	23.50	23.50	-1	6,878	-0.01%
2023/02/02	6	24.07	6	24.10	23.95	0	6,752	0.00%
2023/02/01	22	23.86	5	23.90	24.10	17	6,397	0.27%
2023/01/31	10	22.26	36.1	22.35	23.00	-26.1	5,630	-0.46%
2023/01/30	3	21.05	2.3	21.13	21.15	0.7	5,137	0.01%
2023/01/17	0	0.00	51	20.40	20.55	-51	5,089	-1.00%
2023/01/12	2	20.80	2	20.65	20.65	0	5,133	0.00%
2023/01/11	2	20.80	0	0.00	20.50	2	5,090	0.04%
2023/01/10	0	0.00	0.1	20.50	20.45	-0.1	5,085	0.00%
2023/01/06	1	20.80	8	20.94	20.80	-7	5,054	-0.14%
2023/01/05	0	0.00	25	21.41	21.25	-25	5,063	-0.49%
2023/01/04	28	21.99	14.1	21.42	21.50	13.9	4,984	0.28%
2023/01/03	11	20.54	0	0.00	20.85	11	4,544	0.24%
2022/12/27	0	0.00	2	20.55	20.55	-2	4,356	-0.05%
2022/12/23	1	20.45	0	0.00	20.50	1	4,347	0.02%
2022/12/16	0.4	20.75	0	0.00	20.75	0.4	4,371	0.01%
2022/12/15	0	0.00	11	20.86	20.95	-11	4,337	-0.25%
2022/12/14	1	20.80	0	0.00	20.75	1	4,303	0.02%
2022/12/13	0	0.00	0.4	20.60	20.50	-0.4	4,265	-0.01%
2022/12/12	0	0.00	1	20.85	20.85	-1	4,301	-0.02%
2022/12/09	23	20.97	12	20.68	20.80	11	4,192	0.26%
2022/12/06	2	21.10	0	0.00	20.75	2	3,905	0.05%
2022/12/05	1	20.50	0	0.00	20.60	1	3,654	0.03%
2022/12/02	14	20.25	12.4	20.56	20.65	1.6	3,587	0.05%
2022/12/01	0	0.00	1	19.65	19.45	-1	3,338	-0.03%
2022/11/30	1	19.60	1.2	19.74	19.70	-0.2	3,315	0.00%
2022/11/29	0	0.00	2	19.10	19.05	-2	3,186	-0.06%
2022/11/18	12	18.88	10	18.70	18.50	2	3,406	0.06%
2022/11/16	0	0.00	1	19.20	18.95	-1	3,367	-0.03%
2022/11/15	32	19.31	30	19.56	19.40	2	3,289	0.06%
2022/11/14	0	0.00	1	18.25	18.90	-1	2,968	-0.03%
2022/11/07	0	0.00	8	17.51	17.55	-8	2,843	-0.28%
2022/11/01	11	16.95	10	16.85	16.95	1	2,912	0.03%
2022/10/25	1	16.75	0	0.00	16.65	1	3,537	0.03%
2022/10/21	50.2	16.30	0	0.00	16.20	50.2	3,555	1.41%
2022/10/20	1	16.00	0	0.00	16.55	1	3,560	0.03%
2022/10/19	5	16.70	0	0.00	16.40	5	3,557	0.14%
2022/10/18	1.4	16.60	0	0.00	16.50	1.4	3,638	0.04%
2022/10/17	0	0.00	10	16.15	16.30	-10	3,648	-0.27%
2022/10/14	11	16.40	0.1	16.60	16.35	10.9	3,670	0.30%
2022/10/12	0	0.00	11	16.80	16.80	-11	3,650	-0.30%
2022/10/11	20	17.30	0	0.00	17.25	20	3,661	0.55%
2022/10/07	0.4	18.35	0	0.00	18.15	0.4	3,654	0.01%
2022/10/04	0	0.00	6	18.15	18.40	-6	3,854	-0.16%
2022/09/28	0	0.00	110	18.15	17.85	-110	4,154	-2.65%	大賣/鉅額交易
2022/09/27	5	19.25	0	0.00	19.30	5	4,195	0.12%
2022/09/26	11	19.71	0	0.00	19.30	11	4,277	0.26%
2022/09/23	10	20.15	12	20.30	20.20	-2	4,572	-0.04%
2022/09/22	120	20.27	30	20.20	20.25	90	4,718	1.91%	大買/
2022/09/20	1	20.45	0	0.00	20.75	1	5,447	0.02%
2022/09/13	0	0.00	1	20.45	20.45	-1	6,039	-0.02%
2022/09/12	1	20.20	0	0.00	20.35	1	6,108	0.02%
2022/09/08	1	20.05	0	0.00	20.05	1	6,167	0.02%
2022/09/07	30	20.15	5	20.20	19.95	25	6,226	0.40%
2022/09/06	0	0.00	5	20.60	20.15	-5	6,350	-0.08%
2022/09/05	35	20.60	0	0.00	20.60	35	6,376	0.55%
2022/09/01	30	21.54	0	0.00	21.30	30	6,396	0.47%
2022/08/31	1	21.85	0	0.00	21.85	1	6,385	0.02%
2022/08/29	2	21.83	0	0.00	21.70	2	6,421	0.03%
2022/08/26	7	23.49	10	23.40	23.35	-3	6,404	-0.05%
2022/08/23	0	0.00	1	23.25	23.25	-1	6,755	-0.01%
2022/08/22	5	23.15	10	23.40	23.20	-5	6,962	-0.07%
2022/08/19	2	23.00	0	0.00	23.15	2	7,041	0.03%
2022/08/18	0	0.00	1	23.00	23.15	-1	7,114	-0.01%
2022/08/17	2	23.10	1	23.00	23.00	1	7,267	0.01%
2022/08/16	5	22.70	0.2	22.80	22.70	4.8	7,405	0.06%
2022/08/15	0	0.00	10	22.80	22.80	-10	7,460	-0.13%
2022/08/12	0	0.00	10.1	22.35	22.35	-10.1	7,511	-0.13%
2022/08/10	0	0.00	5	22.30	22.25	-5	7,677	-0.07%
2022/08/05	0	0.00	10	20.90	21.15	-10	7,918	-0.13%
2022/08/04	10	20.33	5	20.95	20.50	5	8,081	0.06%
2022/08/03	39	21.80	6	21.73	21.25	33	8,271	0.40%
2022/08/02	0	0.00	2	23.80	23.35	-2	8,078	-0.02%
2022/08/01	2	23.75	2	23.95	23.85	0	8,278	0.00%
2022/07/25	0	0.00	15	23.82	23.80	-15	9,126	-0.16%
2022/07/22	5	23.35	0	0.00	23.35	5	9,459	0.05%
2022/07/21	1	22.95	1	23.05	23.40	0	9,984	0.00%
2022/07/20	5	23.50	0	0.00	23.40	5	11,019	0.05%
2022/07/19	2	23.70	0	0.00	23.70	2	11,428	0.02%
2022/07/18	0	0.00	2	23.80	23.60	-2	11,890	-0.02%
2022/07/14	10	23.15	0	0.00	23.25	10	12,674	0.08%
2022/07/13	12	22.99	0	0.00	22.90	12	13,397	0.09%
2022/07/11	5	23.40	0	0.00	23.40	5	14,595	0.03%
2022/07/08	1	24.20	0	0.00	24.05	1	15,072	0.01%
2022/07/07	1	23.90	9	23.84	24.05	-8	15,408	-0.05%
2022/07/06	0	0.00	150	24.27	23.60	-150	15,750	-0.95%	大賣/鉅額交易
2022/07/05	10	25.00	0	0.00	25.05	10	16,188	0.06%
2022/07/04	0	0.00	5	25.00	24.95	-5	16,491	-0.03%
2022/07/01	27	26.24	13	25.40	25.15	14	16,686	0.08%
2022/06/30	0	0.00	5	26.20	25.90	-5	16,644	-0.03%
2022/06/29	0	0.00	7	26.02	26.00	-7	16,923	-0.04%
2022/06/28	9	25.98	7	26.67	26.30	2	17,658	0.01%
2022/06/27	5	25.65	5	25.60	25.65	0	17,437	0.00%
2022/06/24	11	24.84	3	24.67	25.05	8	17,648	0.05%
2022/06/23	30	23.10	21	23.25	23.30	9	18,132	0.05%
2022/06/22	21	23.45	15	23.68	23.10	6	18,417	0.03%
2022/06/21	0	0.00	19	22.98	23.40	-19	19,090	-0.10%
2022/06/20	2	23.35	3	23.02	22.65	-1	19,275	-0.01%
2022/06/17	0	0.00	2	23.55	23.50	-2	19,820	-0.01%
2022/06/15	0	0.00	3	24.55	24.30	-3	20,702	-0.01%
2022/06/14	2	23.80	1	24.10	24.30	1	21,396	0.00%
2022/06/13	0	0.00	5	24.20	24.15	-5	22,083	-0.02%
2022/06/10	0	0.00	23	24.80	24.80	-23	22,111	-0.10%
2022/06/09	0	0.00	2	24.95	25.20	-2	22,105	-0.01%
2022/06/08	5	25.05	0	25.15	25.00	5	22,093	0.02%
2022/06/07	2	25.30	0	0.00	25.35	2	22,136	0.01%
2022/06/06	1	25.60	0	0.00	25.45	1	22,251	0.00%
2022/06/02	1	25.75	0	0.00	25.55	1	22,264	0.00%
2022/06/01	7	26.30	5	26.15	26.15	2	22,225	0.01%
2022/05/31	5	26.45	20	26.40	26.40	-15	22,239	-0.07%
2022/05/30	25	26.23	0	0.00	26.35	25	21,982	0.11%
2022/05/27	1	25.60	0	0.00	25.30	1	21,776	0.00%
2022/05/25	1	25.70	2	25.70	25.60	-1	21,588	0.00%
2022/05/23	0	0.00	2	26.00	25.85	-2	21,266	-0.01%
2022/05/20	4	25.58	0	0.00	25.40	4	21,200	0.02%
2022/05/19	0	0.00	2	25.00	25.55	-2	21,124	-0.01%
2022/05/17	14	25.24	4	24.98	25.20	10	20,905	0.05%
2022/05/16	11	24.55	3	24.82	24.75	8	20,794	0.04%
2022/05/13	2	24.60	1	24.65	24.60	1	20,704	0.00%
2022/05/12	60	24.03	0	0.00	23.50	60	20,552	0.29%
2022/05/11	79	24.63	0	0.00	24.35	79	20,338	0.39%
2022/05/10	5	25.57	14	25.31	26.00	-9	19,990	-0.05%
2022/05/06	11	26.97	30	26.95	27.00	-19	19,662	-0.10%
2022/05/05	0	0.00	1	27.65	27.55	-1	19,592	-0.01%
2022/05/03	11	27.88	1	27.60	27.45	10	19,425	0.05%
2022/04/29	29	28.53	98	28.70	28.35	-69	19,134	-0.36%
2022/04/28	21	29.50	10	29.05	29.05	11	18,765	0.06%
2022/04/27	37	30.27	40	29.43	29.75	-3	18,340	-0.02%
2022/04/26	30	29.63	29	30.10	29.95	1	17,840	0.01%
2022/04/25	16	28.44	3	28.45	28.45	13	16,770	0.08%
2022/04/22	16	30.40	3	29.95	30.10	13	16,309	0.08%
2022/04/21	25	29.89	6	30.10	29.70	19	15,852	0.12%
2022/04/20	0	0.00	25	30.33	30.30	-25	15,463	-0.16%
2022/04/19	5	29.89	16	30.39	30.80	-11	15,050	-0.07%
2022/04/18	37	30.12	10	30.13	29.90	27	14,302	0.19%
2022/04/15	36	30.36	14	30.72	30.35	22	13,943	0.16%
2022/04/14	6	30.02	14	29.92	30.15	-8	12,986	-0.06%
2022/04/13	2	29.55	4	28.80	29.30	-2	12,442	-0.02%
2022/04/12	10	29.04	8	29.29	29.10	2	12,085	0.02%
2022/04/11	34	29.27	15	29.05	28.90	19	11,717	0.16%
2022/04/08	2	28.88	4	29.15	29.35	-2	11,133	-0.02%
2022/04/07	6	28.92	3	28.95	28.15	3	10,734	0.03%
2022/04/06	52	29.21	15	29.44	29.60	37	10,485	0.35%
2022/04/01	5	29.06	7.4	29.27	29.00	-2.4	10,204	-0.02%
2022/03/31	7	29.34	92	29.50	28.75	-85	9,773	-0.87%
2022/03/30	0	0.00	8	28.37	28.45	-8	8,828	-0.09%
2022/03/29	7	28.69	6	29.05	28.65	1	8,542	0.01%
2022/03/28	3	28.68	14	28.58	28.75	-11	8,081	-0.14%
2022/03/25	5	27.85	9	28.01	27.80	-4	7,382	-0.05%
2022/03/24	33	27.90	44	27.92	27.75	-11	7,265	-0.15%
2022/03/23	1	26.95	2	27.05	27.10	-1	6,549	-0.02%
2022/03/22	14	27.09	6	26.90	27.45	8	6,329	0.13%
2022/03/21	7	27.44	42	27.12	27.00	-35	5,717	-0.61%
2022/03/18	30	25.40	10	25.45	25.30	20	4,929	0.41%
2022/03/17	48	25.48	18	25.86	25.80	30	4,815	0.62%
2022/03/16	11	25.53	26	25.68	26.25	-15	3,987	-0.38%
2022/03/15	23	24.04	0	0.00	23.90	23	3,310	0.69%
2022/03/14	0	0.00	10	24.05	24.45	-10	3,279	-0.30%
2022/03/10	5	24.25	0	0.00	24.15	5	3,261	0.15%
2022/03/09	18	24.01	0	0.00	24.45	18	3,206	0.56%
2022/03/08	0	0.00	1	23.35	22.85	-1	3,085	-0.03%
2022/03/03	0	0.00	1	24.30	24.30	-1	2,939	-0.03%
2022/02/24	0	0.00	9	23.44	23.15	-9	3,058	-0.29%
2022/02/22	0	0.00	3	24.10	23.70	-3	3,133	-0.10%
2022/02/18	5	23.90	1	24.00	23.90	4	3,320	0.12%
2022/02/17	0	0.00	1	23.90	24.05	-1	3,394	-0.03%
2022/02/16	2	23.80	0	0.00	23.75	2	3,657	0.05%
2022/02/15	4	23.71	0	0.00	23.60	4	3,833	0.10%
2022/02/11	0	0.00	2	24.20	24.15	-2	4,115	-0.05%
2022/02/10	15	24.33	0	24.25	24.35	15	4,307	0.35%
2022/02/08	0	0.00	5	24.10	24.15	-5	4,596	-0.11%
2022/02/07	0	0.00	10	23.75	23.95	-10	4,742	-0.21%
2022/01/25	1	22.95	0	0.00	22.55	1	5,675	0.02%
2022/01/20	0	0.00	1	24.00	23.95	-1	6,244	-0.02%
2022/01/19	1	24.10	0	0.00	23.95	1	6,273	0.02%
2022/01/17	24	23.95	0	0.00	23.95	24	6,252	0.38%
2022/01/14	2	23.88	0	0.00	24.00	2	6,330	0.03%
2022/01/10	0	0.00	10	24.30	24.50	-10	6,649	-0.15%
2022/01/07	0	0.00	11	24.25	24.30	-11	6,820	-0.16%
2022/01/06	0	0.00	5	24.65	24.65	-5	6,815	-0.07%
2022/01/03	8	24.89	0	0.00	24.70	8	6,924	0.12%
2021/12/30	10	24.90	1	25.00	24.95	9	6,998	0.13%
2021/12/28	1	24.80	0	0.00	24.70	1	7,141	0.01%
2021/12/27	0	0.00	30	24.70	24.80	-30	7,259	-0.41%
2021/12/24	0	0.00	2	24.85	24.75	-2	7,615	-0.03%
2021/12/23	30	24.90	12	24.97	24.95	18	7,758	0.23%
2021/12/22	1	24.90	33	24.85	24.85	-32	7,827	-0.41%
2021/12/21	2	24.95	0	0.00	25.05	2	7,840	0.03%
2021/12/20	106	25.39	4	25.45	25.35	102	7,910	1.29%	大買/鉅額交易
2021/12/17	0	0.00	0.1	24.80	24.65	-0.1	7,703	0.00%
2021/12/16	0	0.00	1	24.30	24.30	-1	7,643	-0.01%
2021/12/14	5	24.26	12	24.35	24.20	-7	7,866	-0.09%
2021/12/13	0	0.00	12	24.87	24.80	-12	8,197	-0.15%
2021/12/09	10	24.95	0	0.00	24.55	10	8,237	0.12%
2021/12/08	0	0.00	1	24.50	24.30	-1	8,224	-0.01%
2021/12/06	10	24.05	0	0.00	24.00	10	8,202	0.12%
2021/12/03	1	24.25	0	0.00	24.10	1	8,231	0.01%
2021/12/01	12	24.40	0	0.00	24.35	12	8,225	0.15%
2021/11/30	2	24.50	1	24.50	24.45	1	8,237	0.01%
2021/11/29	1	24.15	2	23.90	24.25	-1	8,258	-0.01%
2021/11/26	2	24.68	2	24.58	24.55	0	8,247	0.00%
2021/11/25	0	0.00	5	25.05	25.00	-5	8,236	-0.06%
2021/11/24	26	25.06	10	25.15	25.05	16	8,274	0.19%
2021/11/22	1	25.00	0	0.00	25.10	1	8,299	0.01%
2021/11/19	2	25.25	4	25.15	25.05	-2	8,309	-0.02%
2021/11/18	5	24.88	1	25.20	25.45	4	8,303	0.05%
2021/11/17	5	25.07	0	0.00	24.80	5	8,230	0.06%
2021/11/16	2	25.15	3	25.02	25.05	-1	8,189	-0.01%
2021/11/15	30	25.00	3	25.05	25.00	27	8,180	0.33%
2021/11/12	8	26.36	0	0.00	26.20	8	8,018	0.10%
2021/11/10	7	26.96	0	0.00	27.05	7	7,949	0.09%
2021/11/09	9	27.57	0	0.00	27.60	9	7,845	0.11%
2021/11/08	3	27.45	10	27.80	27.25	-7	7,679	-0.09%
2021/11/05	1	27.80	26	27.53	27.35	-25	7,642	-0.33%
2021/11/04	4	27.95	2	27.90	27.90	2	7,595	0.03%
2021/11/03	47	27.88	5	27.91	28.05	42	7,524	0.56%
2021/11/02	39.5	27.74	14	27.60	27.75	25.5	7,250	0.35%
2021/11/01	11	27.05	25.6	27.04	27.20	-14.6	6,671	-0.22%
2021/10/29	0	0.00	3	24.80	24.75	-3	6,307	-0.05%
2021/10/22	10	25.20	1	25.00	24.80	9	6,955	0.13%
2021/10/21	1	25.70	0	0.00	25.50	1	7,011	0.01%
2021/10/18	15	25.25	0	0.00	25.20	15	6,903	0.22%
2021/10/15	0	0.00	3	25.88	25.30	-3	6,979	-0.04%
2021/10/14	1	24.40	0	0.00	24.65	1	6,956	0.01%
2021/10/13	12	24.36	0	0.00	24.55	12	7,165	0.17%
2021/10/12	0	0.00	5	25.82	25.30	-5	7,243	-0.07%
2021/10/08	2	25.98	10	25.91	25.85	-8	7,302	-0.11%
2021/10/05	1	24.85	0	0.00	25.00	1	7,713	0.01%
2021/10/04	0	0.00	3	26.05	24.80	-3	7,782	-0.04%
2021/10/01	4	26.83	4	26.95	26.15	0	7,827	0.00%
2021/09/30	3	27.05	0	0.00	26.75	3	7,689	0.04%
2021/09/29	0	0.00	1	26.55	26.55	-1	7,694	-0.01%
2021/09/27	2	25.70	2	26.20	26.35	0	8,029	0.00%
2021/09/22	0	0.00	6	25.20	25.15	-6	10,530	-0.06%
2021/09/17	6	26.53	0.1	26.10	25.95	5.9	11,245	0.05%
2021/09/16	9	27.04	1	27.40	26.95	8	11,377	0.07%
2021/09/15	0	0.00	18	26.34	26.60	-18	11,345	-0.16%
2021/09/06	1	25.60	0	0.00	25.50	1	13,110	0.01%
2021/09/03	0	0.00	2	26.45	26.05	-2	13,308	-0.02%
2021/09/02	0	0.00	3	26.33	26.25	-3	13,506	-0.02%
2021/09/01	21	26.35	0	0.00	26.30	21	13,602	0.15%
2021/08/27	0	0.00	1	25.85	26.05	-1	14,229	-0.01%
2021/08/26	1	25.60	0	0.00	25.55	1	14,485	0.01%
2021/08/25	0	0.00	7	25.40	25.70	-7	14,827	-0.05%
2021/08/23	10	25.00	0	0.00	25.15	10	15,967	0.06%
2021/08/18	10	23.45	0	0.00	25.05	10	18,007	0.06%
2021/08/17	10	24.75	0	0.00	24.20	10	18,263	0.05%
2021/08/16	0	0.00	1	24.70	24.75	-1	18,509	-0.01%
2021/08/13	10	26.35	1	26.25	26.10	9	18,716	0.05%
2021/08/12	2	26.85	0	0.00	26.95	2	19,189	0.01%
2021/08/11	1	27.25	0	0.00	26.65	1	20,136	0.00%
2021/08/10	8	27.50	5	27.95	27.45	3	20,604	0.01%
2021/08/09	0	0.00	8	28.60	28.20	-8	21,128	-0.04%
2021/08/06	2	28.10	3.6	28.06	28.05	-1.6	21,907	-0.01%
2021/08/05	0	0.00	2	28.30	28.15	-2	22,721	-0.01%
2021/08/04	0	0.00	2	28.85	28.70	-2	23,284	-0.01%
2021/08/03	13	28.77	13	28.72	29.20	0	24,071	0.00%
2021/07/27	1	27.85	3	28.00	27.75	-2	30,748	-0.01%
2021/07/23	10	27.60	2	27.45	27.70	8	33,122	0.02%
2021/07/22	0	0.00	2	27.20	27.05	-2	34,888	-0.01%
2021/07/21	0	0.00	2	27.28	27.25	-2	36,962	-0.01%
2021/07/19	2	29.10	0	0.00	28.95	2	39,502	0.01%
2021/07/16	2	28.70	13	28.86	28.90	-11	41,385	-0.03%
2021/07/15	5	28.15	7	28.46	28.95	-2	41,753	0.00%
2021/07/14	2	27.70	10	27.80	27.80	-8	42,839	-0.02%
2021/07/13	9	28.73	8	29.11	28.30	1	43,760	0.00%
2021/07/12	11	29.69	14	29.59	29.15	-3	44,544	-0.01%
2021/07/09	5	28.95	6	28.78	28.80	-1	44,484	0.00%
2021/07/08	17	29.19	13	29.08	29.30	4	44,900	0.01%
2021/07/07	3	28.67	25	28.75	28.40	-22	45,354	-0.05%
2021/07/06	9	29.23	5	29.16	29.10	4	46,245	0.01%
2021/07/02	12	30.40	20	30.29	29.65	-8	46,846	-0.02%
2021/07/01	10	30.50	12	30.79	29.50	-2	47,282	0.00%
2021/06/30	7	30.90	17	30.78	30.50	-10	46,959	-0.02%
2021/06/29	39	30.52	28	31.02	31.30	11	46,253	0.02%
2021/06/28	26	29.03	23	29.59	29.90	3	44,851	0.01%
2021/06/25	5	28.80	4	28.90	28.20	1	44,130	0.00%
2021/06/24	2	28.18	3	27.93	28.45	-1	44,060	0.00%
2021/06/23	4	27.80	13	27.63	27.45	-9	43,780	-0.02%
2021/06/22	11	27.95	1	27.66	27.70	10	43,618	0.02%
2021/06/21	5	27.00	52	26.79	26.75	-47	43,200	-0.11%
2021/06/18	0	0.00	11	27.57	27.55	-11	42,998	-0.03%
2021/06/17	2	28.45	4.4	28.45	28.45	-2.4	42,814	-0.01%
2021/06/16	0	0.00	11	29.22	28.35	-11	42,749	-0.03%
2021/06/15	10	29.18	5	28.92	29.20	5	42,399	0.01%
2021/06/11	11	29.22	0	0.00	28.40	11	42,182	0.03%
2021/06/09	1	29.10	5	28.95	28.50	-4	41,841	-0.01%
2021/06/08	1	29.00	1	29.00	28.95	0	41,819	0.00%
2021/06/07	15	28.20	19	28.85	29.00	-4	41,699	-0.01%
2021/06/04	20	29.10	6	29.21	28.70	14	41,580	0.03%
2021/06/03	0	0.00	32.2	29.67	29.65	-32.2	41,396	-0.08%
2021/06/01	11	29.37	15	28.95	29.15	-4	40,922	-0.01%
2021/05/31	41	30.25	10	29.83	29.30	31	40,676	0.08%
2021/05/28	33	28.29	30	28.51	28.25	3	40,142	0.01%
2021/05/27	5	27.23	2	27.40	26.90	3	39,266	0.01%
2021/05/26	5	26.40	21	26.39	26.80	-16	38,735	-0.04%
2021/05/25	7	25.63	16	25.54	25.80	-9	38,339	-0.02%
2021/05/24	2	25.65	19.4	25.51	25.65	-17.4	38,199	-0.05%
2021/05/21	10	25.11	15	24.99	25.30	-5	38,032	-0.01%
2021/05/20	21	24.97	15	25.27	24.55	6	37,934	0.02%
2021/05/19	16.9	25.44	0	0.00	25.90	16.9	37,474	0.05%
2021/05/18	15	23.72	3	23.63	24.30	12	36,681	0.03%
2021/05/17	3	22.25	9	22.77	22.10	-6	36,245	-0.02%
2021/05/14	13	25.55	6	25.88	24.55	7	35,672	0.02%
2021/05/13	32	25.83	14	26.35	25.35	18	34,903	0.05%
2021/05/12	5	28.61	9	28.21	28.15	-4	34,109	-0.01%
2021/05/11	24	32.14	21	32.64	31.25	3	33,480	0.01%
2021/05/10	7	34.91	9	35.07	34.70	-2	32,591	-0.01%
2021/05/07	8	33.58	26	33.09	33.40	-18	31,538	-0.06%
2021/05/06	65	35.11	47.2	34.85	34.10	17.8	30,530	0.06%
2021/05/05	23	33.69	48	33.76	34.10	-25	28,108	-0.09%
2021/05/04	32	31.12	24	32.05	31.00	8	26,584	0.03%
2021/05/03	24	34.58	20	34.55	33.00	4	25,599	0.02%
2021/04/29	40	34.15	21	34.04	34.50	19	25,240	0.08%
2021/04/28	45	35.06	106.2	34.73	35.30	-61.2	23,841	-0.26%	大賣/
2021/04/27	121	31.32	204	31.27	32.45	-83	22,174	-0.37%	大買/大賣/
2021/04/26	39	28.97	55.5	29.07	29.65	-16.5	20,154	-0.08%
2021/04/23	14	27.66	86	27.65	27.00	-72	19,023	-0.38%
2021/04/22	36	26.77	136	27.03	27.10	-100	17,660	-0.57%	大賣/
2021/04/21	27	25.17	12	25.25	24.90	15	15,604	0.10%
2021/04/20	59	24.87	34	24.92	25.00	25	15,167	0.16%
2021/04/19	5.5	24.25	34.1	24.40	24.95	-28.6	14,057	-0.20%
2021/04/16	12	22.49	24	22.26	22.70	-12	13,045	-0.09%
2021/04/15	2	21.13	11	21.03	21.15	-9	12,194	-0.07%
2021/04/14	17	20.94	32	20.87	20.70	-15	12,258	-0.12%
2021/04/13	22	21.88	8	21.93	21.60	14	11,966	0.12%
2021/04/12	40	21.50	68.1	21.74	22.20	-28.1	11,508	-0.24%
2021/04/09	12	20.59	25	20.58	20.55	-13	10,573	-0.12%
2021/04/08	14	21.30	8	21.28	21.10	6	10,310	0.06%
2021/04/07	34	20.52	67.1	20.47	21.00	-33.1	9,823	-0.34%
2021/04/06	30	19.89	6	19.86	19.80	24	9,588	0.25%
2021/04/01	27	19.78	0	0.00	19.70	27	9,580	0.28%
2021/03/30	1	19.75	0	0.00	19.75	1	9,716	0.01%
2021/03/29	3	20.00	0	0.00	19.90	3	9,995	0.03%
2021/03/25	2	19.20	0	0.00	19.10	2	10,195	0.02%
2021/03/24	0	0.00	2	19.25	19.25	-2	10,302	-0.02%
2021/03/23	1	19.25	10	19.55	19.30	-9	10,399	-0.09%
2021/03/22	0	0.00	10	19.70	19.75	-10	10,461	-0.10%
2021/03/19	24	19.15	0	0.00	19.25	24	10,574	0.23%
2021/03/17	10	19.50	0	0.00	19.45	10	10,864	0.09%
2021/03/16	2	19.65	10	19.65	19.65	-8	11,078	-0.07%
2021/03/15	0	0.00	50	19.80	19.75	-50	11,333	-0.44%
2021/03/12	50	19.70	7	19.74	19.70	43	11,609	0.37%
2021/03/11	13	19.45	0	0.00	19.35	13	11,871	0.11%
2021/03/10	0	0.00	2	19.68	19.50	-2	11,945	-0.02%
2021/03/09	4	18.93	1	18.95	19.00	3	12,019	0.02%
2021/03/08	0	0.00	4	19.58	19.20	-4	12,130	-0.03%
2021/03/05	55	19.36	0	0.00	19.30	55	12,435	0.44%
2021/03/04	5	20.05	0	0.00	20.05	5	12,882	0.04%
2021/03/03	0	0.00	1	20.25	20.20	-1	13,743	-0.01%
2021/03/02	7	20.16	2	20.15	19.70	5	13,676	0.04%
2021/02/26	2	20.00	20	20.30	20.05	-18	14,145	-0.13%
2021/02/25	41	20.15	0	0.00	20.10	41	14,217	0.29%
2021/02/24	17	20.16	7	20.09	20.00	10	14,252	0.07%
2021/02/23	2	20.05	1	20.05	20.00	1	14,186	0.01%
2021/02/22	2	20.05	0	0.00	20.10	2	14,303	0.01%
2021/02/19	20	19.45	2.2	19.49	19.65	17.8	14,180	0.13%
2021/02/18	0	0.00	2	19.48	19.60	-2	14,283	-0.01%
2021/02/17	0	0.00	28	18.90	19.25	-28	14,352	-0.20%
2021/02/05	1	18.50	0	0.00	18.50	1	14,434	0.01%
2021/02/04	23	18.66	15.1	18.60	18.60	7.9	14,728	0.05%
2021/02/03	7	18.20	23	18.41	18.10	-16	14,892	-0.11%
2021/02/02	0	0.00	10	18.05	18.30	-10	15,281	-0.07%
2021/02/01	30	17.72	0	0.00	18.00	30	15,529	0.19%
2021/01/29	0	0.00	2	18.28	18.00	-2	15,765	-0.01%
2021/01/28	8	18.16	0	0.00	18.15	8	16,275	0.05%
2021/01/27	0	0.00	10	18.90	18.60	-10	16,530	-0.06%
2021/01/26	0	0.00	11	19.04	18.80	-11	16,971	-0.06%
2021/01/25	5	19.04	10	19.21	19.25	-5	17,313	-0.03%
2021/01/22	18	18.93	36	18.98	19.20	-18	17,522	-0.10%
2021/01/21	0	0.00	23	17.85	18.10	-23	17,231	-0.13%
2021/01/20	9	17.73	0	0.00	17.35	9	17,754	0.05%
2021/01/19	61	18.55	6	18.71	18.35	55	18,033	0.30%
2021/01/18	6	18.17	0	0.00	18.00	6	18,167	0.03%
2021/01/15	16	18.08	0	0.00	17.85	16	18,560	0.09%
2021/01/13	0	0.00	8	18.68	18.70	-8	18,975	-0.04%
2021/01/12	3	19.10	30	18.80	18.60	-27	19,213	-0.14%
2021/01/11	20	19.20	1	19.10	19.10	19	19,920	0.10%
2021/01/08	1	19.30	1	18.95	18.90	0	20,718	0.00%
2021/01/07	37	19.59	4	19.65	19.45	33	22,688	0.15%
2021/01/06	8	18.99	0	0.00	18.70	8	24,370	0.03%
2021/01/05	6	19.44	0	0.00	19.45	6	25,785	0.02%
2021/01/04	3	19.75	0	0.00	19.70	3	27,448	0.01%
2020/12/31	8	20.19	3	20.20	20.10	5	28,462	0.02%
2020/12/30	7	20.56	7	20.49	20.30	0	28,741	0.00%
2020/12/29	26	20.74	12	20.80	20.45	14	29,676	0.05%
2020/12/28	32	20.28	25	20.15	20.15	7	29,606	0.02%
2020/12/25	11	20.21	30	20.15	20.20	-19	29,736	-0.06%
2020/12/24	10	20.40	0	0.00	20.05	10	30,004	0.03%
2020/12/23	56	20.48	3	20.00	20.20	53	30,378	0.17%
2020/12/22	3	20.25	0	0.00	19.60	3	30,648	0.01%
2020/12/21	11	20.21	21	20.11	20.35	-10	30,718	-0.03%
2020/12/18	5	19.88	2.1	19.80	19.80	2.9	30,755	0.01%
2020/12/17	0	0.00	2.1	19.70	19.75	-2.1	30,826	-0.01%
2020/12/15	1	19.75	1	20.60	19.70	0	31,315	0.00%
2020/12/14	10	19.80	20	20.15	20.30	-10	31,321	-0.03%
2020/12/11	5	20.50	2	20.70	20.05	3	31,531	0.01%
2020/12/10	5	20.66	3.1	21.04	20.50	1.9	32,173	0.01%
2020/12/09	9	20.97	1	20.90	20.55	8	32,638	0.02%
2020/12/08	10	20.92	8	21.24	20.95	2	34,293	0.01%
2020/12/07	10	20.95	2	20.83	20.85	8	34,691	0.02%
2020/12/04	1	20.60	0	0.00	20.65	1	35,454	0.00%
2020/12/03	2	20.85	0	0.00	20.60	2	36,695	0.01%
2020/12/02	10	20.55	0	0.00	20.60	10	37,887	0.03%
2020/12/01	1	20.95	31	21.04	20.85	-30	38,339	-0.08%
2020/11/30	12	21.64	44	21.27	21.35	-32	38,761	-0.08%
2020/11/27	60	20.61	29	20.76	20.80	31	38,628	0.08%
2020/11/26	8	19.78	4	19.70	19.85	4	38,010	0.01%
2020/11/25	1	19.85	37	19.63	19.90	-36	38,502	-0.09%
2020/11/24	0	0.00	10	19.20	19.45	-10	38,115	-0.03%
2020/11/23	10	19.20	50	19.14	19.15	-40	38,060	-0.11%
2020/11/20	0	0.00	20	18.95	19.00	-20	38,056	-0.05%
2020/11/19	1	19.10	12	19.13	19.20	-11	38,234	-0.03%
2020/11/17	15	19.13	5	18.90	18.90	10	38,556	0.03%
2020/11/16	0	0.00	6	18.99	18.85	-6	38,716	-0.02%
2020/11/13	2	18.80	32	19.26	19.35	-30	39,033	-0.08%
2020/11/12	1	19.05	15	18.90	18.70	-14	39,568	-0.04%
2020/11/11	3	19.25	73.2	19.18	19.20	-70.2	39,631	-0.18%
2020/11/10	32	19.65	30	19.80	19.20	2	39,666	0.01%
2020/11/09	2	20.20	0	0.00	20.10	2	39,412	0.01%
2020/11/06	21	20.16	8	20.31	20.15	13	39,594	0.03%
2020/11/05	65	20.35	16	20.66	20.45	49	40,590	0.12%
2020/11/04	1	20.05	20	20.59	20.05	-19	40,637	-0.05%
2020/11/03	30	20.50	23	20.51	20.45	7	41,046	0.02%
2020/11/02	3	19.47	0	0.00	19.95	3	40,889	0.01%
2020/10/30	3	20.48	58.2	20.43	20.10	-55.2	40,665	-0.14%
2020/10/29	1	20.60	1	20.60	20.60	0	41,076	0.00%
2020/10/28	88	21.08	47	20.85	20.60	41	41,354	0.10%
2020/10/27	84	20.73	15	20.45	20.45	69	40,705	0.17%
2020/10/26	0	0.00	30	20.75	20.60	-30	40,295	-0.07%
2020/10/23	52	21.10	68	20.93	20.85	-16	40,027	-0.04%
2020/10/22	49	20.58	0	20.50	20.60	49	39,509	0.12%
2020/10/21	3	20.82	3	20.65	20.55	0	39,134	0.00%
2020/10/20	10	20.75	31	20.70	20.85	-21	38,902	-0.05%
2020/10/19	84	20.76	70	21.04	21.10	14	38,609	0.04%
2020/10/16	28	21.29	10	21.13	20.60	18	37,892	0.05%
2020/10/15	14	21.53	5	21.77	21.85	9	37,047	0.02%
2020/10/14	4	21.34	4.4	21.03	21.00	-0.4	34,946	0.00%
2020/10/13	16	20.03	23	19.95	20.00	-7	32,964	-0.02%
2020/10/12	13	19.47	133	20.23	20.45	-120	31,353	-0.38%	大賣/鉅額交易
2020/10/08	0	0.00	29	18.55	18.60	-29	29,686	-0.10%
2020/10/07	15	17.82	9	17.96	17.85	6	28,511	0.02%
2020/10/06	29	17.93	16	18.08	17.80	13	28,220	0.05%
2020/10/05	0	0.00	18	17.23	17.55	-18	27,286	-0.07%
2020/09/30	2	17.10	44.1	16.91	17.10	-42.1	27,209	-0.15%
2020/09/29	11	17.07	1	17.60	16.80	10	27,101	0.04%
2020/09/28	2	17.05	10	16.90	17.00	-8	26,757	-0.03%
2020/09/25	32	16.68	53	16.85	16.10	-21	26,283	-0.08%
2020/09/24	7	16.96	9	16.97	16.75	-2	25,687	-0.01%
2020/09/23	17	17.03	19	16.96	17.05	-2	25,407	-0.01%
2020/09/22	6	16.59	4	16.65	16.85	2	25,149	0.01%
2020/09/21	16	16.88	14	16.96	16.85	2	25,138	0.01%
2020/09/18	5	17.17	4	17.15	17.00	1	24,931	0.00%
2020/09/17	5	16.98	15	17.08	17.00	-10	24,366	-0.04%
2020/09/16	28	17.08	5	17.04	17.05	23	24,148	0.10%
2020/09/15	36	17.23	16	17.18	17.00	20	23,753	0.08%
2020/09/14	8	16.76	18	16.74	16.60	-10	22,933	-0.04%
2020/09/11	89	17.70	35	17.91	17.45	54	22,205	0.24%
2020/09/10	40	16.96	53	16.93	17.05	-13	20,392	-0.06%
2020/09/09	75	16.44	18.7	16.64	16.80	56.3	19,644	0.29%
2020/09/08	33	16.35	42	16.19	16.05	-9	18,507	-0.05%
2020/09/07	34	15.81	66.4	16.69	16.90	-32.4	17,118	-0.19%
2020/09/04	42	15.45	5	15.49	15.40	37	15,736	0.24%
2020/09/03	51	15.16	7	15.31	15.55	44	15,095	0.29%
2020/09/02	6	14.95	27	14.71	15.15	-21	14,301	-0.15%
2020/09/01	12	14.61	0	0.00	14.65	12	13,840	0.09%
2020/08/31	42	15.07	14	14.91	14.95	28	13,480	0.21%
2020/08/28	0	0.00	14	14.64	14.45	-14	12,728	-0.11%
2020/08/27	30	14.35	10	14.70	14.35	20	12,568	0.16%
2020/08/26	1	14.70	3.1	14.60	14.60	-2.1	12,399	-0.02%
2020/08/25	5	14.55	10	14.75	14.60	-5	12,238	-0.04%
2020/08/24	6	14.40	5	14.55	14.55	1	11,913	0.01%
2020/08/21	0	0.00	21	14.35	14.40	-21	11,655	-0.18%
2020/08/20	20	13.75	0	0.00	13.90	20	11,333	0.18%
2020/08/19	1	14.95	4	14.93	14.35	-3	10,965	-0.03%
2020/08/18	3	14.93	15	14.83	14.85	-12	10,457	-0.11%
2020/08/17	20	14.40	0	0.00	14.40	20	9,697	0.21%
2020/08/14	2	13.90	54.2	14.00	13.90	-52.2	9,298	-0.56%
2020/08/13	34	13.76	0	0.00	13.70	34	9,005	0.38%
2020/08/11	68	14.25	14	14.33	14.20	54	8,377	0.64%
2020/08/10	0	0.00	9.2	15.05	15.05	-9.2	7,094	-0.13%
2020/08/07	45	13.43	10	13.68	13.70	35	6,479	0.54%
2020/08/06	2	12.85	2.2	12.93	13.10	-0.2	5,856	0.00%
2020/08/05	20	12.95	21	12.80	12.90	-1	5,551	-0.02%
2020/08/04	5	13.03	10	12.81	12.85	-5	5,409	-0.09%
2020/08/03	3	12.30	76.4	12.17	12.30	-73.4	4,639	-1.58%
2020/07/23	0	0.00	1	11.10	11.10	-1	4,455	-0.02%
2020/07/22	0	0.00	50	11.33	11.15	-50	4,464	-1.12%
2020/07/21	10	11.10	5	11.10	11.10	5	4,394	0.11%
2020/07/20	0	0.00	3	10.80	10.95	-3	4,380	-0.07%
2020/07/17	0	0.00	5	11.03	10.95	-5	4,381	-0.11%
2020/07/16	5	11.10	0	0.00	11.15	5	4,364	0.11%
2020/07/15	3	11.55	36	11.44	11.25	-33	4,316	-0.76%
2020/07/13	10	11.38	0	0.00	11.25	10	4,121	0.24%
2020/07/09	0	0.00	88	11.46	11.70	-88	3,952	-2.23%
2020/07/08	10	11.15	29	11.22	11.20	-19	3,630	-0.52%
2020/07/06	2	10.75	0	0.00	10.85	2	3,490	0.06%
2020/07/03	5	10.80	3	10.80	10.85	2	3,481	0.06%
2020/07/02	10	11.00	0	0.00	10.85	10	3,486	0.29%
2020/06/30	10	10.88	0	0.00	10.85	10	3,416	0.29%
2020/06/19	0	0.00	18	10.51	10.60	-18	3,280	-0.55%
2020/06/11	0	0.00	12	10.40	10.40	-12	3,232	-0.37%
2020/06/04	0	0.00	1	11.05	10.80	-1	3,326	-0.03%
2020/06/03	6	10.80	40	10.83	10.90	-34	3,353	-1.01%
2020/06/02	25	10.72	34	10.71	10.70	-9	3,320	-0.27%
2020/05/29	10	10.85	0	0.00	10.80	10	3,325	0.30%
2020/05/28	30	10.90	0	0.00	10.75	30	3,320	0.90%
2020/05/27	0	0.00	1	10.65	10.60	-1	3,257	-0.03%
2020/05/20	0	0.00	2	10.68	10.60	-2	3,208	-0.06%
2020/05/19	0	0.00	3	10.80	10.75	-3	3,191	-0.09%
2020/05/15	20	10.40	0	0.00	10.40	20	3,123	0.64%
2020/05/13	0	0.00	3	10.60	10.95	-3	3,060	-0.10%
2020/05/12	0	0.00	2	10.85	10.65	-2	2,986	-0.07%
2020/05/11	2	11.00	0	0.00	10.95	2	2,978	0.07%
2020/05/08	3	10.80	8	10.75	10.65	-5	2,932	-0.17%
2020/05/07	26	10.65	1	10.60	10.65	25	2,927	0.85%
2020/05/06	27	10.82	23	11.04	10.60	4	2,909	0.14%
2020/05/05	5	10.07	9	10.37	10.65	-4	2,599	-0.15%
2020/04/29	0	0.00	4	9.56	9.71	-4	2,468	-0.16%
2020/04/16	0	0.00	10	9.30	9.30	-10	2,873	-0.35%
2020/04/15	20	9.33	0	0.00	9.35	20	2,896	0.69%
2020/04/13	10	9.09	1	9.05	9.08	9	2,918	0.31%
2020/04/10	2	9.06	21	9.13	9.17	-19	2,931	-0.65%
2020/04/09	0	0.00	13	8.77	8.78	-13	2,954	-0.44%
2020/04/08	10	8.80	20	8.58	8.80	-10	2,996	-0.33%
2020/04/06	0	0.00	10	8.38	8.42	-10	3,051	-0.33%
2020/04/01	20	8.27	0	0.00	8.38	20	3,094	0.65%
2020/03/31	23	8.29	20	8.35	8.24	3	3,098	0.10%
2020/03/30	15	8.06	16	8.13	8.28	-1	3,126	-0.03%
2020/03/27	20	8.35	0	0.00	8.28	20	3,348	0.60%
2020/03/26	0	0.00	10	8.20	8.20	-10	3,430	-0.29%
2020/03/25	7	8.28	0	0.00	8.21	7	3,452	0.20%
2020/03/24	5	7.75	0	0.00	7.76	5	3,412	0.15%
2020/03/23	5	7.29	0	0.00	7.33	5	3,446	0.15%
2020/03/19	0.2	6.97	4	7.59	6.97	-3.8	3,423	-0.11%
2020/03/18	0	0.00	10	7.85	7.69	-10	3,353	-0.30%
2020/03/17	20	7.73	0	0.00	7.66	20	3,319	0.60%
2020/03/09	5	9.88	1	9.70	9.70	4	3,046	0.13%
2020/02/27	4	10.15	0	0.00	10.15	4	2,932	0.14%
2020/02/24	5	10.50	0	0.00	10.55	5	2,975	0.17%
2020/02/18	0	0.00	10	10.60	10.60	-10	2,933	-0.34%
2020/02/13	10	10.80	15	10.87	10.80	-5	2,962	-0.17%
2020/02/12	10	10.75	0	0.00	10.75	10	2,935	0.34%
2020/02/06	10	11.05	0	0.00	11.05	10	2,909	0.34%
2020/02/05	65	11.11	0	0.00	11.00	65	2,889	2.25%
2020/02/03	0	0.00	31	11.05	10.90	-31	2,993	-1.04%
2020/01/31	0	0.00	19	11.35	11.25	-19	2,950	-0.64%
2020/01/30	10	11.10	4	11.21	11.05	6	2,920	0.21%
2020/01/20	24	12.03	2	12.05	11.95	22	2,828	0.78%
2020/01/17	22	11.95	0	0.00	12.00	22	2,792	0.79%
2020/01/16	0	0.00	5.4	11.99	12.00	-5.4	2,755	-0.20%
2020/01/14	10	11.95	0	0.00	11.80	10	2,591	0.39%
2020/01/13	0	0.00	50.9	11.81	11.85	-50.9	2,536	-2.01%
2020/01/09	0	0.00	10	11.41	11.35	-10	2,377	-0.42%
2020/01/08	3	11.17	2	11.20	11.15	1	2,413	0.04%
2020/01/07	0	0.00	5	11.30	11.35	-5	2,391	-0.21%
2020/01/06	5	11.28	4	11.38	11.25	1	2,374	0.04%
2020/01/03	2	11.40	6	11.60	11.50	-4	2,340	-0.17%
2020/01/02	12	11.45	8	11.49	11.50	4	2,340	0.17%
2019/12/31	4	11.40	50	11.40	11.40	-46	2,281	-2.02%
2019/12/30	3	11.38	7	11.41	11.40	-4	2,244	-0.18%
2019/12/27	0	0.00	2	11.05	11.25	-2	2,164	-0.09%
2019/12/26	2	11.00	2	11.10	11.00	0	2,111	0.00%
2019/12/25	13	11.06	11	11.05	11.05	2	2,092	0.10%
2019/12/24	67	11.31	23	11.25	11.15	44	2,058	2.14%
2019/12/23	0	0.00	5.1	11.00	11.10	-5.1	1,822	-0.28%
2019/12/20	0	0.00	15	10.72	10.75	-15	1,702	-0.88%
2019/12/19	1	10.80	1	10.65	10.60	0	1,671	0.00%
2019/12/18	0	0.00	5	10.70	10.75	-5	1,686	-0.30%
2019/12/13	2	10.55	0	0.00	10.50	2	1,768	0.11%
2019/12/05	5	10.50	4	10.45	10.50	1	1,768	0.06%
2019/12/04	2	10.50	0	0.00	10.50	2	1,762	0.11%
2019/12/02	10	10.65	0	0.00	10.60	10	1,804	0.55%
2019/11/28	0	0.00	1	10.70	10.65	-1	1,841	-0.05%
2019/11/27	0	0.00	1	10.70	10.70	-1	1,844	-0.05%
2019/11/26	1	10.75	1	10.70	10.70	0	1,834	0.00%
2019/11/25	2	10.75	0	0.00	10.70	2	1,822	0.11%
2019/11/22	21	10.80	18.2	10.70	10.70	2.8	1,809	0.16%
2019/11/21	3	10.50	0	0.00	10.60	3	1,724	0.17%
2019/11/19	0	0.00	2	10.55	10.60	-2	1,797	-0.11%
2019/11/12	4	10.75	10	10.70	10.70	-6	1,778	-0.34%
2019/11/05	1	10.85	1	10.70	10.65	0	1,725	0.00%
2019/10/31	10	10.85	9	10.78	10.65	1	1,739	0.06%
2019/10/21	0	0.00	0.3	10.60	10.60	-0.3	1,708	-0.02%
2019/10/18	0	0.00	10	10.65	10.40	-10	1,743	-0.57%
2019/10/16	10	10.75	0	0.00	10.65	10	1,764	0.57%
2019/10/02	0	0.00	0	10.65	10.70	0	1,903	0.00%
2019/09/27	0	0.00	10	10.70	10.55	-10	1,911	-0.52%
2019/09/24	5	10.80	0	0.00	10.75	5	1,940	0.26%
2019/09/19	10	10.95	0	0.00	10.80	10	1,913	0.52%
2019/09/18	1	10.60	6	10.91	10.95	-5	1,891	-0.26%
2019/09/11	0	0.00	9	10.50	10.45	-9	1,825	-0.49%
2019/09/09	0	0.00	20	10.50	10.50	-20	1,833	-1.09%
2019/09/05	21	10.59	20	10.50	10.50	1	1,845	0.05%
2019/09/04	20	10.58	0	0.00	10.60	20	1,840	1.09%
2019/09/03	21	10.35	0	0.00	10.45	21	1,823	1.15%
2019/09/02	10	10.25	0	0.00	10.25	10	1,808	0.55%
2019/08/30	3	10.00	10	10.10	10.00	-7	1,827	-0.38%
2019/08/28	0	0.00	2	10.05	10.00	-2	2,070	-0.10%
2019/08/23	13	10.06	10	9.97	10.05	3	2,175	0.14%
2019/08/22	2	10.05	0	0.00	10.05	2	2,138	0.09%
2019/08/20	0	0.00	12	10.11	10.10	-12	2,182	-0.55%
2019/08/15	2	9.92	0	0.00	9.95	2	2,269	0.09%
2019/08/14	2	10.05	0	0.00	10.00	2	2,387	0.08%
2019/08/08	0	0.00	2	10.20	10.20	-2	2,436	-0.08%
2019/08/07	2	10.10	0	0.00	10.05	2	2,440	0.08%
2019/08/05	0	0.00	10	10.70	10.30	-10	2,442	-0.41%
2019/08/01	3	11.10	3	11.20	11.15	0	2,410	0.00%
2019/07/31	5	11.20	0	0.00	11.20	5	2,411	0.21%
2019/07/30	5	11.25	0	0.00	11.20	5	2,416	0.21%
2019/07/26	0	0.00	3	11.15	11.25	-3	2,537	-0.12%
2019/07/25	5	11.10	20	11.10	11.10	-15	2,526	-0.59%
2019/07/24	3	11.00	1	11.00	11.00	2	2,516	0.08%
2019/07/22	3	11.20	0	0.00	11.15	3	2,425	0.12%
2019/07/19	0	0.00	4	11.30	11.35	-4	2,399	-0.17%
2019/07/18	3	11.32	1	11.25	11.25	2	2,438	0.08%
2019/07/17	0	0.00	10	11.44	11.35	-10	2,458	-0.41%
2019/07/16	1	11.25	7	11.31	11.35	-6	2,424	-0.25%
2019/07/11	3	11.10	13	11.16	11.05	-10	2,374	-0.42%
2019/07/10	0	0.00	1	11.20	11.15	-1	2,363	-0.04%
2019/07/09	15	11.08	4	11.14	11.15	11	2,377	0.46%
2019/07/08	3	11.05	0	0.00	11.00	3	2,389	0.13%
2019/06/28	0	0.00	5	10.95	10.90	-5	2,399	-0.21%
2019/06/27	0	0.00	6	11.05	11.05	-6	2,439	-0.25%
2019/06/26	10	10.98	1	11.00	11.00	9	2,438	0.37%
2019/06/21	40	11.16	11	11.15	11.10	29	2,459	1.18%
2019/06/19	13	11.14	0	0.00	11.15	13	2,496	0.52%
2019/06/18	5	11.15	0	0.00	11.10	5	2,569	0.19%
2019/06/14	0	0.00	1	11.15	11.15	-1	2,795	-0.04%
2019/06/12	3	11.20	6	11.28	11.15	-3	2,798	-0.11%
2019/06/11	11	11.19	1	11.20	11.20	10	2,796	0.36%
2019/06/10	6	11.28	13	11.25	11.30	-7	2,786	-0.25%
2019/06/06	12	11.30	0	0.00	11.35	12	2,861	0.42%
2019/06/05	4	11.48	4	11.58	11.50	0	2,834	0.00%
2019/06/04	0	0.00	2	11.45	11.40	-2	2,734	-0.07%
2019/06/03	2	11.40	0	0.00	11.40	2	2,631	0.08%
2019/05/31	0	0.00	12	11.44	11.30	-12	2,597	-0.46%
2019/05/30	1	11.25	0	0.00	11.25	1	2,539	0.04%
2019/05/29	2	11.20	0	0.00	11.15	2	2,559	0.08%
2019/05/28	4	11.28	0	0.00	11.30	4	2,545	0.16%
2019/05/27	0	0.00	9	11.41	11.40	-9	2,533	-0.36%
2019/05/24	2	11.20	4	11.30	11.25	-2	2,488	-0.08%
2019/05/21	3	11.20	3	11.35	11.20	0	2,449	0.00%
2019/05/20	0	0.00	1	11.10	11.10	-1	2,402	-0.04%
2019/05/17	0	0.00	2	10.70	10.70	-2	2,371	-0.08%
2019/05/13	0	0.00	1	10.50	10.55	-1	2,860	-0.03%
2019/05/10	10	10.85	0	0.00	10.75	10	2,876	0.35%
2019/05/09	1	11.00	0	0.00	10.90	1	2,885	0.03%
2019/05/06	23	11.06	0	0.00	11.10	23	2,869	0.80%
2019/05/03	13	11.28	3	11.23	11.20	10	2,934	0.34%
2019/05/02	2	10.95	0	0.00	10.95	2	2,825	0.07%
2019/04/26	13	10.95	0	0.00	10.95	13	2,835	0.46%
2019/04/24	2	11.13	3	11.03	10.95	-1	2,826	-0.04%
2019/04/22	1	11.00	0	0.00	10.90	1	2,732	0.04%
2019/04/19	0	0.00	2	10.53	10.55	-2	2,662	-0.08%
2019/04/18	0	0.00	44	10.47	10.45	-44	2,692	-1.63%
2019/04/17	5	10.75	0	0.00	10.75	5	2,699	0.19%
2019/04/16	10	10.55	0	0.00	10.55	10	2,683	0.37%
2019/04/15	0	0.00	42	10.60	10.55	-42	2,695	-1.56%
2019/04/12	0	0.00	8	11.00	10.70	-8	2,721	-0.29%
2019/04/09	0	0.00	11.2	11.19	11.10	-11.2	2,657	-0.42%
2019/04/08	82	11.20	0	0.00	11.15	82	2,669	3.07%
2019/04/02	5	11.15	0	0.00	11.10	5	2,692	0.19%
2019/03/29	1	11.10	0	0.00	11.10	1	2,906	0.03%
2019/03/28	50	11.16	0	0.00	11.10	50	2,918	1.71%
2019/03/26	3	11.05	0	0.00	11.10	3	2,923	0.10%
2019/03/25	3	11.07	0	0.00	11.10	3	2,915	0.10%
2019/03/22	17	11.27	10	11.60	11.20	7	2,909	0.24%
2019/03/21	0	0.00	6	11.71	11.55	-6	2,866	-0.21%
2019/03/20	0	0.00	1	11.50	11.50	-1	2,793	-0.04%
2019/03/19	11	11.37	19	11.60	11.60	-8	2,792	-0.29%
2019/03/18	10	11.05	0	0.00	11.15	10	2,605	0.38%
2019/03/13	0	0.00	10	11.20	11.25	-10	2,654	-0.38%
2019/03/08	2	11.10	80	11.10	11.05	-78	2,648	-2.94%
2019/03/06	2	11.00	0	0.00	11.00	2	2,722	0.07%
2019/03/04	3	10.97	1	11.05	11.05	2	2,764	0.07%
2019/02/27	0	0.00	20	11.00	11.00	-20	2,795	-0.72%
2019/02/25	10	10.95	0	0.00	10.95	10	2,808	0.36%
2019/02/21	0	0.00	38	11.05	11.05	-38	2,818	-1.35%
2019/02/20	80	10.95	13	10.97	11.00	67	2,822	2.37%
2019/02/19	3	11.20	0	0.00	11.00	3	2,818	0.11%
2019/02/18	5	10.95	0	0.00	10.80	5	2,767	0.18%
2019/02/15	18	11.14	19	11.36	10.95	-1	2,854	-0.04%
2019/02/14	3	11.05	13	11.20	11.25	-10	2,748	-0.36%
2019/02/13	22	11.25	8	11.05	11.25	14	2,703	0.52%
2019/02/12	31	10.84	31	10.92	11.25	0	2,610	0.00%
2019/02/11	13	10.30	10	10.34	10.30	3	2,373	0.13%
2019/01/30	1	10.10	1	10.15	10.15	0	2,352	0.00%
2019/01/29	0	0.00	3	10.18	10.25	-3	2,351	-0.13%
2019/01/24	43	10.25	33	10.11	10.20	10	2,450	0.41%
2019/01/23	1	9.89	1	9.91	9.97	0	2,388	0.00%
2019/01/22	0	0.00	8	9.86	9.87	-8	2,425	-0.33%
2019/01/21	0	0.00	5	9.88	9.86	-5	2,468	-0.20%
2019/01/18	1	10.00	0	0.00	9.98	1	2,513	0.04%
2019/01/16	3	10.05	3	10.03	10.00	0	2,602	0.00%
2019/01/14	31	10.00	0	0.00	9.98	31	2,623	1.18%
2019/01/11	2	10.00	0	0.00	10.10	2	2,654	0.08%
2019/01/09	2	10.00	5	10.12	10.15	-3	2,668	-0.11%
2019/01/04	4	9.71	0	0.00	9.79	4	2,742	0.15%
2019/01/03	4	9.95	8	9.98	9.91	-4	2,791	-0.14%
2019/01/02	1	10.10	0	0.00	10.05	1	2,798	0.04%
2018/12/27	3	10.20	0	0.00	10.15	3	2,916	0.10%
2018/12/26	1	10.15	0	0.00	10.15	1	2,960	0.03%
2018/12/25	12	10.24	10	10.20	10.30	2	3,263	0.06%
2018/12/24	0	0.00	1	10.75	10.65	-1	3,288	-0.03%
2018/12/22	13	10.73	20	10.66	10.70	-7	3,335	-0.21%
2018/12/20	16	10.00	0	0.00	9.94	16	3,275	0.49%
2018/12/18	17	10.37	2	10.25	10.25	15	3,679	0.41%
2018/12/17	2	10.40	2	10.45	10.45	0	3,711	0.00%
2018/12/14	0	0.00	1	10.60	10.55	-1	3,748	-0.03%
2018/12/13	3	10.75	0	0.00	10.55	3	3,842	0.08%
2018/12/12	0	0.00	4	10.70	10.70	-4	3,992	-0.10%
2018/12/10	10	10.45	0	0.00	10.45	10	4,071	0.25%
2018/12/07	5	10.50	0	0.00	10.50	5	4,099	0.12%
2018/12/06	5	10.75	0	0.00	10.45	5	4,191	0.12%
2018/12/05	1	10.85	1	10.90	10.85	0	4,166	0.00%
2018/12/04	0	0.00	2	11.20	11.05	-2	4,217	-0.05%
2018/12/03	0	0.00	6	11.05	11.15	-6	4,232	-0.14%
2018/11/30	1	10.85	1	10.90	10.80	0	4,168	0.00%
2018/11/29	0	0.00	2	11.05	11.00	-2	4,141	-0.05%
2018/11/28	15	10.87	10	10.80	10.85	5	4,072	0.12%
2018/11/27	0	0.00	4	10.88	10.95	-4	4,045	-0.10%
2018/11/26	4	10.85	1	10.80	10.80	3	4,035	0.07%
2018/11/23	4	11.10	1	11.25	11.00	3	4,004	0.07%
2018/11/22	2	11.20	1	11.30	11.20	1	3,996	0.03%
2018/11/21	1	11.20	0	0.00	11.25	1	3,994	0.03%
2018/11/16	1	11.25	2	11.33	11.20	-1	4,128	-0.02%
2018/11/15	8	11.26	0	0.00	11.25	8	4,127	0.19%
2018/11/14	6	11.49	10	11.52	11.45	-4	4,121	-0.10%
2018/11/13	2	11.00	3	10.95	11.00	-1	4,064	-0.02%
2018/11/06	1	11.20	3	11.25	11.25	-2	4,254	-0.05%
2018/11/05	2	11.20	2	11.25	11.25	0	4,362	0.00%
2018/11/02	7	11.34	2	11.45	11.20	5	4,356	0.11%
2018/11/01	1	10.90	5	11.12	11.05	-4	4,378	-0.09%
2018/10/31	0	0.00	1	10.85	10.85	-1	4,347	-0.02%
2018/10/30	0	0.00	6	10.48	10.60	-6	4,335	-0.14%
2018/10/29	7	10.39	4	10.56	10.35	3	4,302	0.07%
2018/10/26	4	10.68	1	10.60	10.45	3	4,278	0.07%
2018/10/25	23	11.07	3	10.90	10.80	20	4,239	0.47%
2018/10/24	2	11.38	9	11.58	11.40	-7	4,206	-0.17%
2018/10/23	3	11.75	0	0.00	11.50	3	4,219	0.07%
2018/10/22	5	11.80	0	0.00	11.80	5	4,236	0.12%
2018/10/19	1	11.50	0	0.00	11.65	1	4,255	0.02%
2018/10/18	11	11.68	3	11.70	11.70	8	4,300	0.19%
2018/10/17	6	11.88	0	0.00	11.80	6	4,300	0.14%
2018/10/15	7	11.96	1	12.00	12.00	6	4,320	0.14%
2018/10/12	0	0.00	3	11.43	11.90	-3	4,382	-0.07%
2018/10/11	4	11.53	5	11.64	11.45	-1	4,484	-0.02%
2018/10/09	4	12.63	1	12.90	12.60	3	4,515	0.07%
2018/10/08	1	12.60	1	12.80	12.90	0	4,520	0.00%
2018/10/05	23	12.72	5	12.75	12.70	18	4,527	0.40%
2018/10/03	5	13.47	57	13.66	13.35	-52	4,496	-1.16%
2018/10/02	1	13.15	0	0.00	13.15	1	4,252	0.02%
2018/10/01	6	13.31	1	13.20	13.25	5	4,246	0.12%