大亞 (1609)-永全-南崁券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
53.3
漲跌
▼2.9
漲幅
-5.16%
成交量
47,136張
產業
上市電器電纜類股
911人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	35	54.14	130	53.66	53.30	-95	65,851	-0.14%	大賣/
2024/05/08	130	56.38	18	56.42	56.20	112	65,135	0.17%	大買/鉅額交易
2024/05/07	17	53.94	21	54.15	55.80	-4	64,115	-0.01%
2024/05/06	10	53.16	31	53.09	52.90	-21	63,002	-0.03%
2024/05/03	14	56.51	11	54.85	54.00	3	62,453	0.00%
2024/05/02	8	57.74	9	57.04	56.30	-1	61,790	0.00%
2024/04/30	12	56.00	5	56.06	56.90	7	61,060	0.01%
2024/04/29	62.1	58.59	68	57.78	57.60	-5.9	60,379	-0.01%
2024/04/26	23	61.02	14	60.77	60.00	9	59,620	0.02%
2024/04/25	12	60.48	24	61.08	60.90	-12	58,696	-0.02%
2024/04/24	34	59.99	59	60.11	60.50	-25	57,532	-0.04%
2024/04/23	23	58.54	11	57.48	57.60	12	55,336	0.02%
2024/04/22	43	61.97	37	61.78	57.80	6	53,268	0.01%
2024/04/19	110	64.54	65.1	62.88	64.20	44.9	51,577	0.09%	大買/
2024/04/18	12	63.71	24	63.78	64.70	-12	45,068	-0.03%
2024/04/17	28	56.53	46	58.15	58.90	-18	42,476	-0.04%
2024/04/16	50	55.52	46	54.60	53.60	4	40,749	0.01%
2024/04/15	49	55.15	22.3	55.50	55.60	26.7	36,988	0.07%
2024/04/12	9	46.70	58	48.88	50.60	-49	34,024	-0.14%
2024/04/11	19	46.74	8	47.08	46.00	11	32,414	0.03%
2024/04/10	51	47.04	57.5	46.89	46.70	-6.5	31,471	-0.02%
2024/04/09	42	45.15	62	45.31	45.55	-20	29,793	-0.07%
2024/04/08	39	42.36	66	43.22	43.10	-27	28,049	-0.10%
2024/04/03	59	41.45	21	41.39	41.15	38	27,536	0.14%
2024/04/02	9	42.05	6	41.85	41.75	3	27,355	0.01%
2024/04/01	19	43.17	3	42.60	42.60	16	27,068	0.06%
2024/03/29	3	43.18	40	43.09	43.00	-37	26,844	-0.14%
2024/03/28	16	44.51	2	45.40	44.20	14	26,243	0.05%
2024/03/27	25	45.13	13	44.74	44.05	12	25,546	0.05%
2024/03/26	59.3	45.60	121	45.23	43.80	-61.7	24,475	-0.25%	大賣/
2024/03/25	105	44.22	116	44.38	45.40	-11	22,208	-0.05%	大買/大賣/
2024/03/22	39	41.55	73.3	41.83	42.45	-34.3	18,720	-0.18%
2024/03/21	0	0.00	15	38.63	38.60	-15	16,948	-0.09%
2024/03/20	3	37.65	0	0.00	37.35	3	16,636	0.02%
2024/03/19	8	38.74	7	38.38	38.10	1	16,490	0.01%
2024/03/18	7	38.45	8	38.46	38.45	-1	16,303	-0.01%
2024/03/15	26	38.14	6	38.03	37.95	20	16,333	0.12%
2024/03/14	17	38.15	23.1	38.53	37.85	-6.1	16,455	-0.04%
2024/03/13	12	37.83	4	37.00	36.85	8	15,554	0.05%
2024/03/12	6	36.96	9	37.18	37.20	-3	16,240	-0.02%
2024/03/11	6	36.15	6	36.20	36.30	0	16,078	0.00%
2024/03/08	12	36.05	1	36.40	36.05	11	16,116	0.07%
2024/03/07	1	37.20	6	36.88	36.70	-5	16,013	-0.03%
2024/03/06	71	38.21	12	38.44	37.50	59	15,653	0.38%
2024/03/05	10	36.65	15	36.98	36.35	-5	14,187	-0.04%
2024/03/04	21	37.26	1	37.89	36.95	20	14,009	0.14%
2024/03/01	7	37.84	23	37.97	37.85	-16	13,745	-0.12%
2024/02/29	17	37.27	15	37.57	37.50	2	13,258	0.02%
2024/02/27	1	35.75	0	0.00	35.65	1	12,912	0.01%
2024/02/26	7	37.21	2	36.88	36.45	5	12,829	0.04%
2024/02/22	0	0.00	3	36.60	36.40	-3	12,200	-0.02%
2024/02/21	6	36.27	6	36.34	36.15	0	12,059	0.00%
2024/02/16	11	35.77	1	35.90	35.90	10	11,753	0.09%
2024/02/15	2	35.15	3	35.23	35.25	-1	11,571	-0.01%
2024/02/05	3	34.43	0	0.00	34.50	3	11,525	0.03%
2024/02/02	2	35.15	2	34.80	34.80	0	11,490	0.00%
2024/02/01	3	35.00	0	0.00	35.40	3	11,408	0.03%
2024/01/26	7	35.01	0	0.00	34.60	7	11,464	0.06%
2024/01/25	0	0.00	2	34.80	34.85	-2	11,468	-0.02%
2024/01/24	1	35.20	3	35.60	35.35	-2	11,461	-0.02%
2024/01/23	7	35.66	17	35.50	35.40	-10	11,477	-0.09%
2024/01/22	11	35.17	21	35.50	35.35	-10	11,439	-0.09%
2024/01/19	0	0.00	7	34.71	34.80	-7	11,317	-0.06%
2024/01/17	13	35.20	14	34.85	34.60	-1	11,190	-0.01%
2024/01/16	36	36.17	9	35.80	35.50	27	11,067	0.24%
2024/01/15	22	36.78	47.1	36.70	36.90	-25.1	10,747	-0.23%
2024/01/10	21	33.20	0	0.00	33.25	21	9,701	0.22%
2024/01/04	0	0.00	3	35.00	34.60	-3	9,942	-0.03%
2024/01/03	10	35.03	1	35.20	34.70	9	10,003	0.09%
2024/01/02	2	34.78	3	35.02	35.00	-1	9,946	-0.01%
2023/12/29	7.9	34.58	0	0.00	34.50	7.9	9,959	0.08%
2023/12/28	3	35.10	34	34.83	35.00	-31	9,956	-0.31%
2023/12/27	1	34.00	0	0.00	34.00	1	10,054	0.01%
2023/12/22	0	0.00	1	34.10	33.90	-1	11,866	-0.01%
2023/12/21	1	34.45	0	0.00	34.30	1	12,507	0.01%
2023/12/20	10	33.80	0	0.00	34.20	10	12,617	0.08%
2023/12/19	20	33.40	0	0.00	33.45	20	12,665	0.16%
2023/12/18	2	34.20	1	33.90	33.90	1	12,681	0.01%
2023/12/15	4	34.68	0	0.00	34.40	4	12,693	0.03%
2023/12/13	1	34.90	0	0.00	34.85	1	12,503	0.01%
2023/12/12	12	36.31	4	36.60	35.60	8	12,373	0.06%
2023/12/11	6	36.12	25.1	36.54	35.80	-19.1	11,967	-0.16%
2023/12/08	13	35.62	14	35.68	35.60	-1	11,478	-0.01%
2023/12/07	38	35.49	57	35.70	35.95	-19	11,007	-0.17%
2023/12/05	35	33.37	0	0.00	33.45	35	10,041	0.35%
2023/12/04	0	0.00	0.2	34.15	33.95	-0.2	9,961	0.00%
2023/12/01	0	0.00	1	33.90	33.90	-1	9,871	-0.01%
2023/11/30	0	0.00	0.2	34.20	34.05	-0.2	9,922	0.00%
2023/11/28	0	0.00	14	34.04	34.45	-14	10,079	-0.14%
2023/11/24	11	34.57	41	34.60	34.20	-30	10,226	-0.29%
2023/11/22	0.1	33.60	0	0.00	33.55	0.1	9,990	0.00%
2023/11/21	2	33.75	5	33.80	33.70	-3	10,061	-0.03%
2023/11/20	0	0.00	20	33.65	33.50	-20	10,060	-0.20%
2023/11/17	0	0.00	5	33.40	33.25	-5	10,102	-0.05%
2023/11/16	11	32.96	0	0.00	33.00	11	10,190	0.11%
2023/11/15	10	32.95	0	0.00	32.75	10	10,289	0.10%
2023/11/13	30	32.45	0	0.00	32.45	30	10,919	0.27%
2023/11/10	0	0.00	0.2	32.30	32.25	-0.2	11,057	0.00%
2023/11/06	0	0.00	11	33.40	33.45	-11	12,119	-0.09%
2023/11/02	5	32.55	10	32.35	32.50	-5	12,697	-0.04%
2023/10/31	0	0.00	5	32.94	32.00	-5	13,902	-0.04%
2023/10/30	4	33.20	0	0.00	32.80	4	16,190	0.02%
2023/10/26	20	32.85	0	0.00	32.80	20	16,488	0.12%
2023/10/25	1	33.45	57	33.71	33.45	-56	16,712	-0.34%
2023/10/24	2	33.10	0	0.00	33.40	2	16,883	0.01%
2023/10/23	3	33.10	1	33.30	33.05	2	17,175	0.01%
2023/10/20	1	32.00	0	0.00	32.10	1	17,530	0.01%
2023/10/19	55	32.80	0	0.00	32.80	55	18,760	0.29%
2023/10/17	1	33.80	0	0.00	33.60	1	19,983	0.01%
2023/10/16	2	34.20	1	34.25	34.25	1	20,170	0.00%
2023/10/13	2	35.03	0	0.00	34.95	2	21,179	0.01%
2023/10/12	6	35.50	0	0.00	35.50	6	22,483	0.03%
2023/10/11	2	36.28	0	0.00	35.35	2	22,863	0.01%
2023/10/06	1	36.40	20	36.40	36.40	-19	23,403	-0.08%
2023/10/05	1	37.20	1	37.40	36.90	0	23,809	0.00%
2023/10/04	1	37.40	10	36.85	36.85	-9	24,245	-0.04%
2023/10/03	18	38.29	8	38.19	37.75	10	24,742	0.04%
2023/10/02	7	38.74	44	38.71	38.60	-37	24,700	-0.15%
2023/09/28	12.9	37.91	42	38.08	38.45	-29.1	24,534	-0.12%
2023/09/27	11	36.70	4	37.00	36.70	7	24,392	0.03%
2023/09/26	5	36.64	11	36.41	36.35	-6	24,300	-0.02%
2023/09/25	4	35.19	3.2	34.92	35.25	0.8	24,137	0.00%
2023/09/22	1	34.15	1	33.10	34.40	0	24,427	0.00%
2023/09/21	0	0.00	10	33.45	33.45	-10	24,577	-0.04%
2023/09/20	0	0.00	10	33.85	34.10	-10	24,714	-0.04%
2023/09/19	3	34.10	0	0.00	34.10	3	25,156	0.01%
2023/09/15	0	0.00	1	34.90	35.10	-1	25,673	0.00%
2023/09/14	1	34.85	0	0.00	34.85	1	25,991	0.00%
2023/09/13	11	34.45	0	0.00	34.40	11	26,462	0.04%
2023/09/12	0	0.00	1	35.20	34.80	-1	27,933	0.00%
2023/09/11	10	35.25	0	0.00	35.15	10	28,871	0.03%
2023/09/08	10	36.05	5	36.05	35.95	5	29,379	0.02%
2023/09/07	12	36.38	1.1	36.49	36.35	10.9	30,161	0.04%
2023/09/06	0	0.00	3	36.33	36.25	-3	31,062	-0.01%
2023/09/05	2	36.15	0	0.00	36.10	2	32,646	0.01%
2023/09/04	15	36.62	0	0.00	36.45	15	35,956	0.04%
2023/09/01	3	37.02	0	0.00	36.45	3	38,926	0.01%
2023/08/31	0	0.00	2	36.75	36.95	-2	42,430	0.00%
2023/08/30	0	0.00	37	35.68	35.75	-37	43,137	-0.09%
2023/08/29	0	0.00	4	35.40	35.50	-4	43,762	-0.01%
2023/08/28	4	35.19	0	0.00	35.15	4	43,860	0.01%
2023/08/25	0	0.00	2	36.10	36.00	-2	43,928	0.00%
2023/08/23	1	36.20	1	35.90	35.90	0	44,190	0.00%
2023/08/22	0	0.00	21	35.96	35.85	-21	44,503	-0.05%
2023/08/21	3	36.45	3	36.35	36.35	0	44,699	0.00%
2023/08/18	11	36.50	11	36.15	36.00	0	44,769	0.00%
2023/08/17	10	36.01	6	36.05	36.15	4	44,812	0.01%
2023/08/16	6	35.03	0	0.00	35.15	6	45,047	0.01%
2023/08/15	5	34.65	2	34.70	34.70	3	45,745	0.01%
2023/08/14	3	33.78	2	33.55	33.60	1	46,303	0.00%
2023/08/11	14	35.61	0	0.00	34.65	14	46,414	0.03%
2023/08/10	2	35.70	20	35.90	35.70	-18	46,556	-0.04%
2023/08/09	3	37.47	1	37.35	36.85	2	46,722	0.00%
2023/08/08	3	37.15	0	0.00	36.55	3	46,782	0.01%
2023/08/07	1	36.80	0	0.00	37.00	1	47,425	0.00%
2023/08/04	21	37.32	1	37.40	37.35	20	48,362	0.04%
2023/08/02	17	40.33	46	39.82	39.25	-29	48,205	-0.06%
2023/08/01	5	37.70	20	37.58	37.50	-15	46,944	-0.03%
2023/07/31	1	37.55	8	38.09	37.65	-7	48,426	-0.01%
2023/07/28	3.1	38.02	11	37.95	38.05	-7.9	50,109	-0.02%
2023/07/27	2	38.38	21	38.40	38.55	-19	50,332	-0.04%
2023/07/26	6	38.73	4.1	38.84	38.35	1.9	50,990	0.00%
2023/07/25	11	38.99	62	39.23	39.25	-51	50,730	-0.10%
2023/07/24	195	40.28	87	40.14	38.80	108	50,319	0.21%	大買/鉅額交易
2023/07/21	19	39.85	21	39.71	39.75	-2	49,129	0.00%
2023/07/20	2	39.18	17	39.36	39.60	-15	48,499	-0.03%
2023/07/19	7	38.16	7	38.29	38.25	0	48,038	0.00%
2023/07/18	50	40.14	48	39.07	38.55	2	47,915	0.00%
2023/07/17	19	39.73	47.2	39.64	39.45	-28.2	47,115	-0.06%
2023/07/14	22	38.20	7	37.59	37.60	15	46,247	0.03%
2023/07/13	32	38.47	4	38.90	38.05	28	46,233	0.06%
2023/07/12	13	39.44	49	39.17	39.40	-36	45,854	-0.08%
2023/07/11	46	39.43	22	39.15	38.70	24	46,018	0.05%
2023/07/10	12	38.74	30	38.93	38.95	-18	46,535	-0.04%
2023/07/07	4	37.21	7	37.66	37.90	-3	47,187	-0.01%
2023/07/06	20	38.77	2	38.65	38.10	18	47,423	0.04%
2023/07/05	56	39.18	23	38.83	39.15	33	47,541	0.07%
2023/07/04	10	38.66	11	38.30	38.25	-1	47,450	0.00%
2023/07/03	23	38.63	16	38.76	38.60	7	47,692	0.01%
2023/06/30	4	37.73	21	38.50	38.60	-17	47,357	-0.04%
2023/06/29	5	37.45	3	37.52	37.40	2	47,382	0.00%
2023/06/28	5	36.81	18.2	36.92	36.75	-13.2	47,669	-0.03%
2023/06/27	7	38.61	4	37.04	36.95	3	47,668	0.01%
2023/06/26	11	37.87	2	38.00	38.10	9	48,044	0.02%
2023/06/21	12	38.22	6	38.02	38.00	6	48,710	0.01%
2023/06/20	4	38.41	23	38.37	38.70	-19	48,365	-0.04%
2023/06/19	60	38.48	12	38.15	38.15	48	48,045	0.10%
2023/06/16	23	39.13	65	39.30	38.50	-42	47,705	-0.09%
2023/06/15	10	37.89	6	38.08	38.10	4	46,305	0.01%
2023/06/14	20	38.07	1	37.60	37.60	19	45,571	0.04%
2023/06/13	59	37.81	82	37.90	37.80	-23	45,133	-0.05%
2023/06/12	82.3	38.77	9	38.46	38.40	73.3	44,542	0.16%
2023/06/09	83	39.28	66	39.55	39.50	17	43,814	0.04%
2023/06/08	69	40.45	37.5	40.55	40.50	31.5	42,292	0.07%
2023/06/07	78	37.98	134.2	38.41	39.20	-56.2	39,128	-0.14%	大賣/
2023/06/06	78	36.35	148.2	36.45	35.65	-70.2	36,364	-0.19%	大賣/
2023/06/05	37	33.31	56	34.60	34.80	-19	33,276	-0.06%
2023/06/02	34	31.83	13	31.94	31.65	21	32,861	0.06%
2023/06/01	12	31.03	3	31.02	30.85	9	32,232	0.03%
2023/05/31	4	30.63	14	30.85	31.10	-10	32,140	-0.03%
2023/05/30	8	31.07	2	30.50	30.50	6	32,073	0.02%
2023/05/29	10	31.25	9	31.04	31.00	1	31,878	0.00%
2023/05/26	1	30.55	0	0.00	30.75	1	31,692	0.00%
2023/05/25	21	31.45	8	31.45	31.20	13	31,400	0.04%
2023/05/24	1	31.60	11	31.66	31.60	-10	31,212	-0.03%
2023/05/23	1	31.60	5	31.74	31.75	-4	31,263	-0.01%
2023/05/22	24	31.79	39	31.71	31.80	-15	31,141	-0.05%
2023/05/19	49	31.73	67.9	31.48	31.25	-18.9	30,602	-0.06%
2023/05/18	42	31.42	33	31.36	31.35	9	30,165	0.03%
2023/05/17	15	30.95	10	30.58	30.50	5	29,950	0.02%
2023/05/16	30	30.56	18.1	30.51	30.60	11.9	29,520	0.04%
2023/05/15	30	29.92	35	30.13	30.25	-5	29,140	-0.02%
2023/05/12	26	29.36	19	29.19	29.55	7	28,650	0.02%
2023/05/11	26	29.36	19	29.19	28.95	7	28,352	0.02%
2023/05/10	29	31.02	27	31.10	30.90	2	27,516	0.01%
2023/05/09	18	30.31	4	30.10	30.05	14	26,294	0.05%
2023/05/08	16	31.36	18.1	31.79	32.00	-2.1	25,548	-0.01%
2023/05/05	124	31.38	14	30.97	31.30	110	24,560	0.45%	大買/鉅額交易
2023/05/04	6	30.73	30.2	30.89	31.00	-24.2	23,319	-0.10%
2023/05/03	0	0.00	3	28.90	28.95	-3	22,140	-0.01%
2023/05/02	4	28.65	31.3	28.85	29.20	-27.3	22,145	-0.12%
2023/04/28	11	27.73	4	27.70	27.40	7	21,305	0.03%
2023/04/27	2	26.98	2	27.10	27.05	0	21,187	0.00%
2023/04/26	2	27.10	0	0.00	27.10	2	21,097	0.01%
2023/04/25	13.2	27.50	4	27.24	27.30	9.2	20,958	0.04%
2023/04/24	7	27.24	5	27.78	27.80	2	20,783	0.01%
2023/04/21	6	27.66	7	27.12	27.10	-1	20,617	0.00%
2023/04/20	2	28.03	0	0.00	27.80	2	20,428	0.01%
2023/04/19	5	27.81	11	28.40	28.40	-6	20,163	-0.03%
2023/04/18	10.2	27.78	0	0.00	27.45	10.2	19,694	0.05%
2023/04/17	4	28.51	0	0.00	28.40	4	19,352	0.02%
2023/04/14	12	29.13	8	28.79	28.60	4	19,482	0.02%
2023/04/13	37	28.92	12.5	28.67	28.70	24.5	18,938	0.13%
2023/04/12	17	28.18	20	28.38	28.70	-3	17,837	-0.02%
2023/04/11	40	27.53	5	27.54	27.35	35	16,489	0.21%
2023/04/10	2	27.23	2	27.40	26.85	0	15,894	0.00%
2023/04/07	5	27.04	8	27.18	27.20	-3	15,446	-0.02%
2023/04/06	21	26.67	31	26.89	26.75	-10	14,737	-0.07%
2023/03/31	2	25.93	0	0.00	25.85	2	14,106	0.01%
2023/03/30	5	26.87	2	26.60	26.15	3	13,930	0.02%
2023/03/29	4	26.79	13	26.58	26.55	-9	13,503	-0.07%
2023/03/28	23	25.53	1	25.75	25.50	22	12,991	0.17%
2023/03/27	24.1	26.56	16	26.64	26.25	8.1	12,779	0.06%
2023/03/24	6	26.08	35.2	26.30	26.15	-29.2	11,861	-0.25%
2023/03/23	4	24.73	4	25.01	25.05	0	10,985	0.00%
2023/03/22	10	24.96	2	24.75	24.75	8	11,030	0.07%
2023/03/21	4	25.16	2	25.40	25.00	2	10,986	0.02%
2023/03/20	3	24.93	6	25.33	25.20	-3	10,938	-0.03%
2023/03/17	13	25.16	3	24.98	24.95	10	10,975	0.09%
2023/03/15	1	26.10	5	26.21	26.05	-4	10,642	-0.04%
2023/03/14	1	25.90	0	0.00	25.55	1	10,649	0.01%
2023/03/13	1	24.40	0	0.00	24.80	1	10,504	0.01%
2023/03/10	1	25.00	0	0.00	24.95	1	10,655	0.01%
2023/03/09	1	26.80	2	26.35	26.20	-1	10,463	-0.01%
2023/03/08	4	26.45	4	26.55	27.05	0	10,247	0.00%
2023/03/07	27	25.37	40	25.97	25.80	-13	9,690	-0.13%
2023/03/06	0	0.00	3	25.00	24.90	-3	9,105	-0.03%
2023/03/03	3	24.77	1	24.55	24.60	2	8,982	0.02%
2023/03/02	1	24.30	2	24.90	24.90	-1	8,879	-0.01%
2023/02/24	0	0.00	1	24.25	24.25	-1	8,686	-0.01%
2023/02/23	0	0.00	1	24.95	24.60	-1	8,618	-0.01%
2023/02/21	1	25.05	14	25.51	25.20	-13	8,367	-0.16%
2023/02/20	0	0.00	29	25.09	25.05	-29	8,186	-0.35%
2023/02/17	2	24.35	3	24.40	24.35	-1	8,247	-0.01%
2023/02/16	32	24.86	4	25.19	24.50	28	8,317	0.34%
2023/02/15	12	24.47	5	24.36	24.40	7	7,883	0.09%
2023/02/14	1	23.15	1	23.25	23.15	0	7,305	0.00%
2023/02/13	3	23.20	3	23.50	23.30	0	7,282	0.00%
2023/02/10	0	0.00	6	23.30	23.30	-6	7,222	-0.08%
2023/02/09	6	23.75	0	0.00	23.60	6	7,214	0.08%
2023/02/06	1	23.15	0	0.00	23.15	1	6,919	0.01%
2023/02/03	2	23.50	3	23.53	23.50	-1	6,878	-0.01%
2023/02/02	1	24.10	0	0.00	23.95	1	6,752	0.01%
2023/02/01	26	24.08	7.3	24.13	24.10	18.7	6,397	0.29%
2023/01/31	1	22.65	63	22.34	23.00	-62	5,630	-1.10%
2023/01/16	0	0.00	10	20.35	20.35	-10	5,134	-0.19%
2023/01/12	0	0.00	10	20.95	20.65	-10	5,133	-0.19%
2023/01/09	0	0.00	1	20.80	20.80	-1	5,067	-0.02%
2023/01/05	0	0.00	1	21.40	21.25	-1	5,063	-0.02%
2023/01/04	14	21.66	17	22.11	21.50	-3	4,984	-0.06%
2023/01/03	0	0.00	5	20.90	20.85	-5	4,544	-0.11%
2022/12/28	2	20.48	0	0.00	20.30	2	4,373	0.05%
2022/12/27	0	0.00	1	20.50	20.55	-1	4,356	-0.02%
2022/12/26	0	0.00	0.1	20.50	20.50	-0.1	4,348	0.00%
2022/12/21	1	20.70	0	0.00	20.25	1	4,403	0.02%
2022/12/19	5	20.15	0	0.00	20.15	5	4,377	0.11%
2022/12/16	5	20.55	0	0.00	20.75	5	4,371	0.11%
2022/12/14	6	20.78	0	0.00	20.75	6	4,303	0.14%
2022/12/12	4	20.96	3	20.80	20.85	1	4,301	0.02%
2022/12/09	10	21.11	0	0.00	20.80	10	4,192	0.24%
2022/12/08	0	0.00	1	20.20	20.20	-1	4,016	-0.02%
2022/12/07	0	0.00	3	20.20	20.00	-3	3,986	-0.08%
2022/12/06	1	20.60	0	0.00	20.75	1	3,905	0.03%
2022/12/05	0	0.00	4	20.60	20.60	-4	3,654	-0.11%
2022/12/01	0	0.00	1	19.50	19.45	-1	3,338	-0.03%
2022/11/30	1	19.75	0	0.00	19.70	1	3,315	0.03%
2022/11/29	3	19.05	0	0.00	19.05	3	3,186	0.09%
2022/11/28	3	18.80	3	18.60	18.80	0	3,193	0.00%
2022/11/25	0	0.00	1.2	19.02	18.65	-1.2	3,240	-0.04%
2022/11/24	1	18.80	0	0.00	18.80	1	3,240	0.03%
2022/11/17	0	0.00	0.5	19.05	19.00	-0.5	3,389	-0.01%
2022/11/16	0	0.00	2	19.30	18.95	-2	3,367	-0.06%
2022/11/15	1	18.95	1	19.05	19.40	0	3,289	0.00%
2022/11/14	1	18.75	30	18.61	18.90	-29	2,968	-0.98%
2022/11/07	1	17.55	0	0.00	17.55	1	2,843	0.04%
2022/10/31	0.6	16.60	0	0.00	16.55	0.6	2,945	0.02%
2022/10/25	20	16.75	0	0.00	16.65	20	3,537	0.57%
2022/10/21	0.3	16.30	0	0.00	16.20	0.3	3,555	0.01%
2022/10/07	1	18.20	0	0.00	18.15	1	3,654	0.03%
2022/09/28	5	18.70	1	18.05	17.85	4	4,154	0.10%
2022/09/26	0.4	19.50	0	0.00	19.30	0.4	4,277	0.01%
2022/09/20	1	20.75	1	20.85	20.75	0	5,447	0.00%
2022/09/13	0	0.00	2	20.40	20.45	-2	6,039	-0.03%
2022/09/07	0	0.00	6	20.05	19.95	-6	6,226	-0.10%
2022/09/02	0	0.00	11	21.10	20.95	-11	6,381	-0.17%
2022/08/31	0.3	22.05	0	0.00	21.85	0.3	6,385	0.01%
2022/08/29	1	21.85	1	21.95	21.70	0	6,421	0.00%
2022/08/25	0	0.00	4	23.35	23.30	-4	6,413	-0.06%
2022/08/24	4	23.45	0	0.00	23.30	4	6,494	0.06%
2022/08/18	4	22.93	0	0.00	23.15	4	7,114	0.06%
2022/08/17	4	22.95	0	0.00	23.00	4	7,267	0.06%
2022/08/04	0	0.00	1	20.50	20.50	-1	8,081	-0.01%
2022/08/03	23	21.60	12	21.43	21.25	11	8,271	0.13%
2022/08/02	0	0.00	2	23.43	23.35	-2	8,078	-0.02%
2022/08/01	14	23.80	0	0.00	23.85	14	8,278	0.17%
2022/07/28	4	23.81	0	0.00	23.65	4	8,409	0.05%
2022/07/27	1	23.40	0	0.00	23.60	1	8,452	0.01%
2022/07/26	1	23.60	0	0.00	23.50	1	8,758	0.01%
2022/07/15	0	0.00	2	23.15	23.20	-2	12,261	-0.02%
2022/07/13	2	23.05	2	22.90	22.90	0	13,397	0.00%
2022/07/12	21	22.38	0	0.00	22.15	21	13,715	0.15%
2022/07/08	2	24.20	1	24.20	24.05	1	15,072	0.01%
2022/07/06	3	23.88	0	0.00	23.60	3	15,750	0.02%
2022/07/05	3	25.00	0	0.00	25.05	3	16,188	0.02%
2022/07/04	8	25.32	7	24.95	24.95	1	16,491	0.01%
2022/07/01	15	26.19	16	25.77	25.15	-1	16,686	-0.01%
2022/06/30	5	26.10	6	25.89	25.90	-1	16,644	-0.01%
2022/06/29	7	26.37	8	26.02	26.00	-1	16,923	-0.01%
2022/06/28	13	26.22	11	26.41	26.30	2	17,658	0.01%
2022/06/27	2	25.40	2	25.65	25.65	0	17,437	0.00%
2022/06/24	1	25.05	4	24.65	25.05	-3	17,648	-0.02%
2022/06/22	2	24.10	0	0.00	23.10	2	18,417	0.01%
2022/06/17	0	0.00	5	23.50	23.50	-5	19,820	-0.03%
2022/06/15	2	24.63	0	0.00	24.30	2	20,702	0.01%
2022/06/14	0	0.00	2	24.00	24.30	-2	21,396	-0.01%
2022/06/13	2	24.18	0	0.00	24.15	2	22,083	0.01%
2022/06/09	1	25.00	0	0.00	25.20	1	22,105	0.00%
2022/06/06	1	25.55	0	0.00	25.45	1	22,251	0.00%
2022/06/02	1	25.80	0	0.00	25.55	1	22,264	0.00%
2022/06/01	6	26.35	1	26.20	26.15	5	22,225	0.02%
2022/05/31	0	0.00	1	26.40	26.40	-1	22,239	0.00%
2022/05/30	6	26.28	11	26.25	26.35	-5	21,982	-0.02%
2022/05/27	12	25.65	5	25.35	25.30	7	21,776	0.03%
2022/05/26	3	25.80	2	25.25	25.35	1	21,679	0.00%
2022/05/25	5	25.61	4	25.69	25.60	1	21,588	0.00%
2022/05/20	1	25.90	0	0.00	25.40	1	21,200	0.00%
2022/05/19	1	24.95	0	0.00	25.55	1	21,124	0.00%
2022/05/18	1	25.65	1	25.60	25.60	0	21,041	0.00%
2022/05/16	1	24.85	1	24.75	24.75	0	20,794	0.00%
2022/05/12	23	23.83	1	23.50	23.50	22	20,552	0.11%
2022/05/11	0	0.00	5	24.57	24.35	-5	20,338	-0.02%
2022/05/10	2	26.15	8	25.90	26.00	-6	19,990	-0.03%
2022/05/09	1	25.95	1	25.90	25.85	0	19,871	0.00%
2022/05/06	8	27.02	1	27.00	27.00	7	19,662	0.04%
2022/05/05	1	27.70	0	0.00	27.55	1	19,592	0.01%
2022/05/04	5	27.70	5	27.45	27.45	0	19,507	0.00%
2022/05/03	13	27.62	30	27.35	27.45	-17	19,425	-0.09%
2022/04/29	33	28.35	29	28.93	28.35	4	19,134	0.02%
2022/04/28	2	29.25	0	0.00	29.05	2	18,765	0.01%
2022/04/27	6	29.44	14	29.53	29.75	-8	18,340	-0.04%
2022/04/26	30	29.92	9	30.17	29.95	21	17,840	0.12%
2022/04/25	19	28.64	36	28.64	28.45	-17	16,770	-0.10%
2022/04/22	7	30.50	6	30.13	30.10	1	16,309	0.01%
2022/04/21	3	29.93	14	30.28	29.70	-11	15,852	-0.07%
2022/04/20	11	30.45	3	30.32	30.30	8	15,463	0.05%
2022/04/19	4	30.25	2	30.73	30.80	2	15,050	0.01%
2022/04/18	5	30.55	5	30.05	29.90	0	14,302	0.00%
2022/04/15	36	30.85	46.4	30.94	30.35	-10.4	13,943	-0.07%
2022/04/14	1	30.15	16	29.99	30.15	-15	12,986	-0.12%
2022/04/13	1	28.80	1	29.01	29.30	0	12,442	0.00%
2022/04/12	2	29.45	0	0.00	29.10	2	12,085	0.02%
2022/04/11	5	29.86	3	28.93	28.90	2	11,717	0.02%
2022/04/08	2	29.05	2	29.40	29.35	0	11,133	0.00%
2022/04/07	0	0.00	6	28.64	28.15	-6	10,734	-0.06%
2022/04/06	1	29.00	15	29.37	29.60	-14	10,485	-0.13%
2022/04/01	51	29.00	53	29.25	29.00	-2	10,204	-0.02%
2022/03/31	15	29.15	18	29.14	28.75	-3	9,773	-0.03%
2022/03/30	0	0.00	1	28.10	28.45	-1	8,828	-0.01%
2022/03/29	9	29.07	35	28.52	28.65	-26	8,542	-0.30%
2022/03/28	9	28.26	17.8	28.73	28.75	-8.8	8,081	-0.11%
2022/03/25	5	27.60	0	0.00	27.80	5	7,382	0.07%
2022/03/24	56	27.91	36	27.89	27.75	20	7,265	0.28%
2022/03/23	3	26.90	3	27.05	27.10	0	6,549	0.00%
2022/03/22	34	27.05	25	27.16	27.45	9	6,329	0.14%
2022/03/21	3	27.17	42	26.97	27.00	-39	5,717	-0.68%
2022/03/18	32	25.41	1	25.30	25.30	31	4,929	0.63%
2022/03/17	188	25.86	183	25.56	25.80	5	4,815	0.10%	大買/大賣/
2022/03/16	14	25.22	23.1	25.68	26.25	-9.1	3,987	-0.23%
2022/03/14	1	24.35	0	0.00	24.45	1	3,279	0.03%
2022/03/11	6	24.15	0	0.00	23.95	6	3,267	0.18%
2022/03/10	0.3	24.30	0	0.00	24.15	0.3	3,261	0.01%
2022/03/04	5	24.60	0	0.00	24.45	5	3,021	0.17%
2022/02/10	2	24.25	0	0.00	24.35	2	4,307	0.05%
2022/02/08	3	24.20	0	24.10	24.15	3	4,596	0.06%
2022/02/07	0	0.00	3	24.07	23.95	-3	4,742	-0.06%
2022/01/25	2	22.65	5	22.70	22.55	-3	5,675	-0.05%
2022/01/24	1	23.00	0	0.00	22.95	1	6,206	0.02%
2022/01/20	0	0.00	2	23.90	23.95	-2	6,244	-0.03%
2022/01/19	10	24.15	5	24.00	23.95	5	6,273	0.08%
2022/01/13	4	24.55	0	0.00	24.35	4	6,428	0.06%
2022/01/11	0.3	24.40	0	0.00	24.30	0.3	6,571	0.00%
2022/01/10	0	0.00	1.2	24.29	24.50	-1.2	6,649	-0.02%
2022/01/04	0	0.00	5	24.90	24.95	-5	6,905	-0.07%
2021/12/30	0	0.00	1.2	24.91	24.95	-1.2	6,998	-0.02%
2021/12/29	0	0.00	6	25.05	25.05	-6	7,137	-0.08%
2021/12/28	2	24.75	0	0.00	24.70	2	7,141	0.03%
2021/12/24	6	24.75	0	0.00	24.75	6	7,615	0.08%
2021/12/22	0	0.00	2	24.85	24.85	-2	7,827	-0.03%
2021/12/21	0	0.00	4	25.00	25.05	-4	7,840	-0.05%
2021/12/20	0	0.00	2.2	25.49	25.35	-2.2	7,910	-0.03%
2021/12/17	2	24.95	0	0.00	24.65	2	7,703	0.03%
2021/12/16	0	0.00	3	24.35	24.30	-3	7,643	-0.04%
2021/12/14	5	24.21	0	0.00	24.20	5	7,866	0.06%
2021/12/09	5	24.40	1	24.80	24.55	4	8,237	0.05%
2021/12/07	5	24.05	1	24.15	24.15	4	8,207	0.05%
2021/12/06	5	24.00	0	0.00	24.00	5	8,202	0.06%
2021/12/03	6	24.19	1	24.65	24.10	5	8,231	0.06%
2021/12/02	1	24.30	0	0.00	24.15	1	8,218	0.01%
2021/12/01	0	0.00	5	24.30	24.35	-5	8,225	-0.06%
2021/11/30	0	0.00	14	24.53	24.45	-14	8,237	-0.17%
2021/11/26	20	24.60	10	24.70	24.55	10	8,247	0.12%
2021/11/23	0	0.00	1	24.90	24.80	-1	8,269	-0.01%
2021/11/18	20	25.13	6	24.78	25.45	14	8,303	0.17%
2021/11/17	1	25.00	2	24.93	24.80	-1	8,230	-0.01%
2021/11/15	17	25.13	10	25.10	25.00	7	8,180	0.09%
2021/11/12	0	0.00	2	26.45	26.20	-2	8,018	-0.02%
2021/11/11	10	27.20	1	27.10	27.00	9	7,911	0.11%
2021/11/10	0	0.00	3	26.95	27.05	-3	7,949	-0.04%
2021/11/09	5	27.60	0	0.00	27.60	5	7,845	0.06%
2021/11/08	6	27.53	0	0.00	27.25	6	7,679	0.08%
2021/11/04	17	27.90	27	28.09	27.90	-10	7,595	-0.13%
2021/11/03	2	28.35	13	27.95	28.05	-11	7,524	-0.15%
2021/11/02	227	27.72	198	27.65	27.75	29	7,250	0.40%	大買/大賣/
2021/11/01	3	26.50	7	26.73	27.20	-4	6,671	-0.06%
2021/10/29	0	0.00	1	24.80	24.75	-1	6,307	-0.02%
2021/10/18	10	25.50	0	0.00	25.20	10	6,903	0.14%
2021/10/06	0	0.00	3	25.65	25.55	-3	7,528	-0.04%
2021/10/05	0	0.00	2	24.30	25.00	-2	7,713	-0.03%
2021/10/04	2	25.50	74	25.17	24.80	-72	7,782	-0.93%
2021/10/01	10	27.12	23	27.19	26.15	-13	7,827	-0.17%
2021/09/29	2	26.20	20	26.40	26.55	-18	7,694	-0.23%
2021/09/28	68	26.05	0	0.00	26.20	68	7,782	0.87%
2021/09/27	0	0.00	10	25.58	26.35	-10	8,029	-0.12%
2021/09/24	20	25.20	0	0.00	25.20	20	8,368	0.24%
2021/09/23	0	0.00	3	25.15	25.20	-3	9,097	-0.03%
2021/09/17	3	25.95	46	26.20	25.95	-43	11,245	-0.38%
2021/09/16	6	27.33	5	26.70	26.95	1	11,377	0.01%
2021/09/15	28	26.15	3	26.50	26.60	25	11,345	0.22%
2021/09/14	7	25.66	0	0.00	25.80	7	11,464	0.06%
2021/09/13	4	26.08	4	26.25	26.20	0	11,873	0.00%
2021/09/06	0	0.00	2	25.50	25.50	-2	13,110	-0.02%
2021/09/01	0	0.00	1	26.50	26.30	-1	13,602	-0.01%
2021/08/31	0	0.00	9	26.55	26.55	-9	13,779	-0.07%
2021/08/30	0	0.00	2	26.30	26.05	-2	14,013	-0.01%
2021/08/26	3	26.33	0	0.00	25.55	3	14,485	0.02%
2021/08/19	10	24.75	8	24.05	24.05	2	17,534	0.01%
2021/08/17	1	24.80	0	0.00	24.20	1	18,263	0.01%
2021/08/16	0	0.00	5	25.30	24.75	-5	18,509	-0.03%
2021/08/12	5	26.80	1	26.80	26.95	4	19,189	0.02%
2021/08/11	0	0.00	10	26.69	26.65	-10	20,136	-0.05%
2021/08/10	1	27.45	0	0.00	27.45	1	20,604	0.00%
2021/08/09	0	0.00	10	28.42	28.20	-10	21,128	-0.05%
2021/08/05	1	28.10	0	0.00	28.15	1	22,721	0.00%
2021/08/04	7	29.12	0	0.00	28.70	7	23,284	0.03%
2021/08/03	1	29.10	1	29.20	29.20	0	24,071	0.00%
2021/07/29	0	0.00	0.4	27.55	27.55	-0.4	28,156	0.00%
2021/07/28	5	26.60	4	27.46	27.00	1	29,707	0.00%
2021/07/27	2	28.00	2	27.80	27.75	0	30,748	0.00%
2021/07/22	1	27.05	0	0.00	27.05	1	34,888	0.00%
2021/07/21	0	0.00	3	27.80	27.25	-3	36,962	-0.01%
2021/07/16	11	28.98	3	28.90	28.90	8	41,385	0.02%
2021/07/15	0	0.00	10	28.30	28.95	-10	41,753	-0.02%
2021/07/14	1	27.85	0	0.00	27.80	1	42,839	0.00%
2021/07/13	24	28.71	16	28.90	28.30	8	43,760	0.02%
2021/07/12	15	29.92	3	30.20	29.15	12	44,544	0.03%
2021/07/09	7	28.75	0	0.00	28.80	7	44,484	0.02%
2021/07/08	2	28.88	5	29.20	29.30	-3	44,900	-0.01%
2021/07/07	50	28.90	81	28.61	28.40	-31	45,354	-0.07%
2021/07/06	1	29.25	3	29.40	29.10	-2	46,245	0.00%
2021/07/05	13	29.57	17	29.54	29.55	-4	46,413	-0.01%
2021/07/02	17	29.90	13	30.20	29.65	4	46,846	0.01%
2021/07/01	21	29.89	51	30.57	29.50	-30	47,282	-0.06%
2021/06/30	71	30.85	21	30.70	30.50	50	46,959	0.11%
2021/06/29	70	30.87	86	31.00	31.30	-16	46,253	-0.03%
2021/06/28	61	29.26	12	29.21	29.90	49	44,851	0.11%
2021/06/25	15	28.72	2	28.20	28.20	13	44,130	0.03%
2021/06/24	4	28.53	0	0.00	28.45	4	44,060	0.01%
2021/06/23	1	27.20	0	0.00	27.45	1	43,780	0.00%
2021/06/22	8	27.91	8	27.79	27.70	0	43,618	0.00%
2021/06/21	2	26.85	1	27.00	26.75	1	43,200	0.00%
2021/06/18	10	27.90	1	27.95	27.55	9	42,998	0.02%
2021/06/15	22	29.22	27	29.32	29.20	-5	42,399	-0.01%
2021/06/11	7	28.79	0	0.00	28.40	7	42,182	0.02%
2021/06/09	0	0.00	1	28.45	28.50	-1	41,841	0.00%
2021/06/08	5	29.00	0	0.00	28.95	5	41,819	0.01%
2021/06/07	10	29.00	0	0.00	29.00	10	41,699	0.02%
2021/06/04	0	0.00	6	29.02	28.70	-6	41,580	-0.01%
2021/06/03	6	29.71	26	29.60	29.65	-20	41,396	-0.05%
2021/06/02	1	29.90	3	29.47	29.65	-2	41,181	0.00%
2021/06/01	15	29.00	11	28.98	29.15	4	40,922	0.01%
2021/05/31	8	29.69	8	30.09	29.30	0	40,676	0.00%
2021/05/28	1	28.20	24	28.72	28.25	-23	40,142	-0.06%
2021/05/27	3	27.50	17	27.13	26.90	-14	39,266	-0.04%
2021/05/26	13.1	25.95	21	26.32	26.80	-7.9	38,735	-0.02%
2021/05/25	40	25.75	31	25.74	25.80	9	38,339	0.02%
2021/05/24	22	25.41	32	25.36	25.65	-10	38,199	-0.03%
2021/05/21	112	25.03	110	24.95	25.30	2	38,032	0.01%	大買/大賣/
2021/05/20	112	25.74	111	25.08	24.55	1	37,934	0.00%	大買/大賣/
2021/05/19	10	25.51	3	25.82	25.90	7	37,474	0.02%
2021/05/18	2	23.98	4	24.30	24.30	-2	36,681	-0.01%
2021/05/17	2	22.38	1	23.10	22.10	1	36,245	0.00%
2021/05/14	18	26.21	54	25.63	24.55	-36	35,672	-0.10%
2021/05/13	7	25.74	16	25.47	25.35	-9	34,903	-0.03%
2021/05/12	37	28.99	21	29.25	28.15	16	34,109	0.05%
2021/05/11	84	32.20	10	32.95	31.25	74	33,480	0.22%
2021/05/10	23	34.64	34	34.96	34.70	-11	32,591	-0.03%
2021/05/07	96	32.93	116	33.20	33.40	-20	31,538	-0.06%	大賣/
2021/05/06	265	34.93	312	34.91	34.10	-47	30,530	-0.15%	大買/大賣/
2021/05/05	58	32.41	121	33.75	34.10	-63	28,108	-0.22%	大賣/
2021/05/04	47	30.51	61	31.41	31.00	-14	26,584	-0.05%
2021/05/03	151	34.78	115	35.18	33.00	36	25,599	0.14%	大買/大賣/
2021/04/29	168	35.92	58	34.57	34.50	110	25,240	0.44%	大買/鉅額交易
2021/04/28	169	34.10	156	34.59	35.30	13	23,841	0.05%	大買/大賣/
2021/04/27	55	31.22	96	31.47	32.45	-41	22,174	-0.18%
2021/04/26	20	28.40	94	29.33	29.65	-74	20,154	-0.37%
2021/04/23	100	27.57	24	27.75	27.00	76	19,023	0.40%
2021/04/22	138	26.12	106.2	26.33	27.10	31.8	17,660	0.18%	大買/大賣/
2021/04/21	22	24.86	10	25.40	24.90	12	15,604	0.08%
2021/04/20	34.9	24.86	13	24.62	25.00	21.9	15,167	0.14%
2021/04/19	53	24.22	68	24.41	24.95	-15	14,057	-0.11%
2021/04/16	0.3	22.60	74	22.67	22.70	-73.7	13,045	-0.57%
2021/04/15	1	21.15	3	21.23	21.15	-2	12,194	-0.02%
2021/04/14	4	20.48	3	21.02	20.70	1	12,258	0.01%
2021/04/13	21	22.17	39	21.75	21.60	-18	11,966	-0.15%
2021/04/12	102.5	22.27	14	22.36	22.20	88.5	11,508	0.77%	大買/
2021/04/09	30	20.48	0	0.00	20.55	30	10,573	0.28%
2021/04/08	5.5	21.29	9	21.44	21.10	-3.5	10,310	-0.03%
2021/04/07	2	20.30	22	20.36	21.00	-20	9,823	-0.20%
2021/04/06	0	0.00	1	19.90	19.80	-1	9,588	-0.01%
2021/03/31	1	19.75	11	19.80	19.80	-10.1	9,645	-0.10%
2021/03/30	0.9	19.70	2	19.75	19.75	-1.1	9,716	-0.01%
2021/03/29	2	19.90	14	19.90	19.90	-12.1	9,995	-0.12%
2021/03/26	2	19.40	0	0.00	19.60	2	10,000	0.02%
2021/03/24	1	19.30	0	0.00	19.25	1	10,302	0.01%
2021/03/23	11	19.36	0	0.00	19.30	11	10,399	0.11%
2021/03/22	0	0.00	21	19.63	19.75	-21	10,461	-0.20%
2021/03/19	18	19.17	2	19.20	19.25	16	10,574	0.15%
2021/03/18	3	19.50	2	19.50	19.45	1	10,689	0.01%
2021/03/17	2	19.65	0	0.00	19.45	2	10,864	0.02%
2021/03/16	6	19.63	3	19.70	19.65	3	11,078	0.03%
2021/03/15	3	19.80	0	0.00	19.75	3	11,333	0.03%
2021/03/12	1	19.75	0	0.00	19.70	1	11,609	0.01%
2021/03/10	2	19.60	0	0.00	19.50	2	11,945	0.02%
2021/03/08	0	0.00	6	19.20	19.20	-6	12,130	-0.05%
2021/03/05	3	19.50	0	0.00	19.30	3	12,435	0.02%
2021/03/04	0	0.00	4	20.03	20.05	-4	12,882	-0.03%
2021/03/03	2	20.60	20	19.95	20.20	-18	13,743	-0.13%
2021/02/26	0	0.00	34	19.96	20.05	-34	14,145	-0.24%
2021/02/24	16	20.06	28	20.05	20.00	-12	14,252	-0.08%
2021/02/23	3	20.00	28	20.24	20.00	-25	14,186	-0.18%
2021/02/18	3	19.45	22	19.42	19.60	-19	14,283	-0.13%
2021/02/05	0	0.00	1	18.70	18.50	-1	14,434	-0.01%
2021/02/02	15	18.08	0	0.00	18.30	15	15,281	0.10%
2021/02/01	0	0.00	20	17.55	18.00	-20	15,529	-0.13%
2021/01/29	0	0.00	11	18.21	18.00	-11	15,765	-0.07%
2021/01/27	20	18.60	0	0.00	18.60	20	16,530	0.12%
2021/01/25	9	18.86	0	0.00	19.25	9	17,313	0.05%
2021/01/22	26	18.96	38	18.87	19.20	-12	17,522	-0.07%
2021/01/21	3	17.75	0	0.00	18.10	3	17,231	0.02%
2021/01/20	5	17.80	0	0.00	17.35	5	17,754	0.03%
2021/01/19	2	18.68	5	18.80	18.35	-3	18,033	-0.02%
2021/01/18	7	17.67	13	17.33	18.00	-6	18,167	-0.03%
2021/01/14	0	0.00	9	18.60	18.65	-9	18,778	-0.05%
2021/01/12	1	18.75	0	0.00	18.60	1	19,213	0.01%
2021/01/08	10	19.05	5	19.10	18.90	5	20,718	0.02%
2021/01/07	11	19.49	7	19.61	19.45	4	22,688	0.02%
2021/01/06	17	18.94	2	18.70	18.70	15	24,370	0.06%
2021/01/05	2	19.45	4	19.35	19.45	-2	25,785	-0.01%
2021/01/04	10	19.75	10	19.70	19.70	0	27,448	0.00%
2020/12/31	5	20.15	0	0.00	20.10	5	28,462	0.02%
2020/12/29	7	20.64	8	20.91	20.45	-1	29,676	0.00%
2020/12/28	2	20.20	2	20.15	20.15	0	29,606	0.00%
2020/12/25	0	0.00	1	20.35	20.20	-1	29,736	0.00%
2020/12/24	3	20.35	0	0.00	20.05	3	30,004	0.01%
2020/12/23	2	19.85	17	20.13	20.20	-15	30,378	-0.05%
2020/12/22	29	20.43	0	0.00	19.60	29	30,648	0.09%
2020/12/21	3	20.20	33	20.16	20.35	-30	30,718	-0.10%
2020/12/18	23	20.05	0	0.00	19.80	23	30,755	0.07%
2020/12/17	34	19.70	6	19.87	19.75	28	30,826	0.09%
2020/12/16	12	20.04	8	20.26	19.95	4	30,903	0.01%
2020/12/15	9	19.96	5	20.10	19.70	4	31,315	0.01%
2020/12/14	5	20.30	25	19.80	20.30	-20	31,321	-0.06%
2020/12/11	28	20.32	8	20.15	20.05	20	31,531	0.06%
2020/12/10	6	20.65	26	20.64	20.50	-20	32,173	-0.06%
2020/12/09	5	20.75	1	20.95	20.55	4	32,638	0.01%
2020/12/08	0	0.00	1	21.50	20.95	-1	34,293	0.00%
2020/12/07	10	21.00	74	21.05	20.85	-64	34,691	-0.18%
2020/12/04	15	20.72	5	20.70	20.65	10	35,454	0.03%
2020/12/03	25	20.76	2	20.60	20.60	23	36,695	0.06%
2020/12/02	17	20.64	30	20.50	20.60	-13	37,887	-0.03%
2020/12/01	35	20.89	18	21.05	20.85	17	38,339	0.04%
2020/11/30	76	21.39	21	21.26	21.35	55	38,761	0.14%
2020/11/27	10	20.91	66	20.63	20.80	-56	38,628	-0.14%
2020/11/26	18	19.97	1	19.85	19.85	17	38,010	0.04%
2020/11/25	36	19.91	72	19.91	19.90	-36	38,502	-0.09%
2020/11/24	4	19.48	30	19.30	19.45	-26	38,115	-0.07%
2020/11/20	2	19.00	0	0.00	19.00	2	38,056	0.01%
2020/11/19	8	18.89	1	19.20	19.20	7	38,234	0.02%
2020/11/18	3	18.87	0	0.00	18.85	3	38,335	0.01%
2020/11/17	12	18.93	3	19.20	18.90	9	38,556	0.02%
2020/11/16	34	18.87	30	19.00	18.85	4	38,716	0.01%
2020/11/13	58	18.92	60	19.20	19.35	-2	39,033	-0.01%
2020/11/12	42	18.61	6	18.77	18.70	36	39,568	0.09%
2020/11/11	6	19.36	0	0.00	19.20	6	39,631	0.02%
2020/11/10	90	19.53	0	0.00	19.20	90	39,666	0.23%
2020/11/09	1	20.35	2	20.40	20.10	-1	39,412	0.00%
2020/11/06	10	20.17	0	0.00	20.15	10	39,594	0.03%
2020/11/05	5	20.40	11	20.80	20.45	-6	40,590	-0.01%
2020/11/04	17	20.16	3	20.15	20.05	14	40,637	0.03%
2020/11/03	5	20.62	0	0.00	20.45	5	41,046	0.01%
2020/11/02	3	19.75	0	0.00	19.95	3	40,889	0.01%
2020/10/30	30	20.60	47	20.21	20.10	-17	40,665	-0.04%
2020/10/29	7	20.10	17	20.51	20.60	-10	41,076	-0.02%
2020/10/28	11	21.06	17	20.86	20.60	-6	41,354	-0.01%
2020/10/27	71	20.55	6	20.54	20.45	65	40,705	0.16%
2020/10/26	1	20.65	0.4	20.60	20.60	0.6	40,295	0.00%
2020/10/23	2	20.90	13	20.89	20.85	-11	40,027	-0.03%
2020/10/22	6	20.58	2	20.65	20.60	4	39,509	0.01%
2020/10/21	3	20.92	1	20.95	20.55	2	39,134	0.01%
2020/10/20	21	20.70	0	0.00	20.85	21	38,902	0.05%
2020/10/19	29	20.72	24.1	21.13	21.10	4.9	38,609	0.01%
2020/10/16	103	21.01	9	21.13	20.60	94	37,892	0.25%	大買/
2020/10/15	75	21.20	118	21.69	21.85	-43	37,047	-0.12%	大賣/
2020/10/14	56	21.07	116	21.56	21.00	-60	34,946	-0.17%	大賣/
2020/10/13	24	20.22	24	20.10	20.00	0	32,964	0.00%
2020/10/12	33	18.78	106.2	19.71	20.45	-73.2	31,353	-0.23%	大賣/
2020/10/08	18	18.93	40	18.39	18.60	-22	29,686	-0.07%
2020/10/07	30	17.65	37	17.93	17.85	-7	28,511	-0.02%
2020/10/06	3	18.05	115	17.94	17.80	-112	28,220	-0.40%	大賣/鉅額交易
2020/10/05	4	16.99	40	17.30	17.55	-36	27,286	-0.13%
2020/09/30	50	16.75	0	0.00	17.10	50	27,209	0.18%
2020/09/29	25	17.00	8	17.18	16.80	17	27,101	0.06%
2020/09/28	0	0.00	7	16.75	17.00	-7	26,757	-0.03%
2020/09/25	30	16.78	14	16.53	16.10	16	26,283	0.06%
2020/09/24	7	16.90	6	16.90	16.75	1	25,687	0.00%
2020/09/23	10	17.00	1	17.00	17.05	9	25,407	0.04%
2020/09/22	1	16.50	5	16.75	16.85	-4	25,149	-0.02%
2020/09/21	21	17.05	12	16.98	16.85	9	25,138	0.04%
2020/09/18	60	17.56	10	17.35	17.00	50	24,931	0.20%
2020/09/17	10	17.09	10	17.05	17.00	0	24,366	0.00%
2020/09/16	0	0.00	1	17.05	17.05	-1	24,148	0.00%
2020/09/15	8	17.31	6	17.43	17.00	2	23,753	0.01%
2020/09/14	20.7	16.62	30	16.88	16.60	-9.3	22,933	-0.04%
2020/09/11	25	17.89	36	17.99	17.45	-11	22,205	-0.05%
2020/09/10	21	16.85	20.5	17.07	17.05	0.5	20,392	0.00%
2020/09/09	6	16.01	4	16.88	16.80	2	19,644	0.01%
2020/09/08	29	16.93	10	17.15	16.05	19	18,507	0.10%
2020/09/07	10	16.80	18	16.48	16.90	-8	17,118	-0.05%
2020/09/04	21	15.52	1	15.30	15.40	20	15,736	0.13%
2020/09/03	8	15.39	13	15.28	15.55	-5	15,095	-0.03%
2020/09/02	7	14.90	50	15.10	15.15	-43	14,301	-0.30%
2020/09/01	1	14.90	0	0.00	14.65	1	13,840	0.01%
2020/08/31	3	15.13	37.1	15.07	14.95	-34.1	13,480	-0.25%
2020/08/28	0	0.00	1	14.55	14.45	-1	12,728	-0.01%
2020/08/27	10	14.65	10	14.50	14.35	0	12,568	0.00%
2020/08/26	6	14.58	0	0.00	14.60	6	12,399	0.05%
2020/08/25	6	14.78	2	14.52	14.60	4	12,238	0.03%
2020/08/24	50	14.40	11	14.39	14.55	39	11,913	0.33%
2020/08/21	1	14.20	5	14.56	14.40	-4	11,655	-0.03%
2020/08/20	5	13.76	311	13.67	13.90	-306	11,333	-2.70%	大賣/鉅額交易
2020/08/19	8	15.03	0	0.00	14.35	8	10,965	0.07%
2020/08/18	0	0.00	2	15.10	14.85	-2	10,457	-0.02%
2020/08/17	15	14.47	26.9	14.58	14.40	-11.9	9,697	-0.12%
2020/08/14	310	13.97	0	0.00	13.90	310	9,298	3.33%	大買/鉅額交易
2020/08/13	20	13.80	0	0.00	13.70	20	9,005	0.22%
2020/08/12	5	13.95	10	14.25	14.10	-5	8,795	-0.06%
2020/08/11	5	14.60	24	14.29	14.20	-19	8,377	-0.23%
2020/08/10	0	0.00	21.4	14.79	15.05	-21.4	7,094	-0.30%
2020/08/07	13.2	13.66	0	0.00	13.70	13.2	6,479	0.20%
2020/08/05	0	0.00	1	12.80	12.90	-1	5,551	-0.02%
2020/08/04	44	12.66	1	13.00	12.85	43	5,409	0.79%
2020/08/03	0	0.00	6	11.80	12.30	-6	4,639	-0.13%
2020/07/31	0	0.00	3	11.15	11.20	-3	4,074	-0.07%
2020/07/15	3	11.55	1	11.35	11.25	2	4,316	0.05%
2020/07/13	0	0.00	2	11.30	11.25	-2	4,121	-0.05%
2020/07/10	5	11.20	0	0.00	11.20	5	4,071	0.12%
2020/07/09	1	11.70	33	11.32	11.70	-32	3,952	-0.81%
2020/07/08	0	0.00	2	11.25	11.20	-2	3,630	-0.06%
2020/07/06	0	0.00	20	10.85	10.85	-20	3,490	-0.57%
2020/06/30	10	10.90	0	0.00	10.85	10	3,416	0.29%
2020/06/22	0	0.00	3	10.65	10.65	-3	3,241	-0.09%
2020/06/19	3	10.75	0	0.00	10.60	3	3,280	0.09%
2020/06/17	30	10.95	0	0.00	10.65	30	3,227	0.93%
2020/06/04	0	0.00	0.1	10.80	10.80	-0.1	3,326	0.00%
2020/06/03	0	0.00	5	10.90	10.90	-5	3,353	-0.15%
2020/05/28	0	0.00	3	10.90	10.75	-3	3,320	-0.09%
2020/05/19	0	0.00	1	10.80	10.75	-1	3,191	-0.03%
2020/05/14	3	10.65	0	0.00	10.50	3	3,102	0.10%
2020/05/13	25	10.96	5	10.60	10.95	20	3,060	0.65%
2020/05/12	0	0.00	0	10.65	10.65	0	2,986	0.00%
2020/05/06	5	11.05	87	10.90	10.60	-82	2,909	-2.82%
2020/05/05	0	0.00	5	9.90	10.65	-5	2,599	-0.19%
2020/04/30	0	0.00	10	9.88	9.85	-10	2,459	-0.41%
2020/04/27	35	9.55	0	0.00	9.56	35	2,545	1.37%
2020/03/27	0	0.00	10	8.36	8.28	-10	3,348	-0.30%
2020/03/25	0	0.00	12	8.13	8.21	-12	3,452	-0.35%
2020/03/17	12	7.71	0	0.00	7.66	12	3,319	0.36%
2020/03/13	10	8.17	0	0.00	8.40	10	3,239	0.31%
2020/03/12	2	9.04	0	0.00	9.00	2	3,163	0.06%
2020/03/10	13	9.35	0	0.00	9.61	13	3,089	0.42%
2020/03/09	0	0.00	3	9.81	9.70	-3	3,046	-0.10%
2020/02/27	0	0.00	20.8	10.25	10.15	-20.8	2,932	-0.71%
2020/02/24	3	10.55	0	0.00	10.55	3	2,975	0.10%
2020/02/17	1	10.60	0	0.00	10.60	1	2,931	0.03%
2020/02/04	0	0.00	4	11.09	11.15	-4	2,859	-0.14%
2020/02/03	3	10.70	0	0.00	10.90	3	2,993	0.10%
2020/01/16	3	12.00	0	0.00	12.00	3	2,755	0.11%
2020/01/07	0	0.00	27.4	11.30	11.35	-27.4	2,391	-1.15%
2020/01/03	0	0.00	0.1	11.40	11.50	-0.1	2,340	0.00%
2019/12/31	3	11.35	3	11.35	11.40	0	2,281	0.00%
2019/12/30	0	0.00	2	11.45	11.40	-2	2,244	-0.09%
2019/12/24	0	0.00	3	11.40	11.15	-3	2,058	-0.15%
2019/12/18	0	0.00	0	10.70	10.75	0	1,686	0.00%
2019/12/12	0	0.00	0.2	10.50	10.55	-0.2	1,758	-0.01%
2019/11/04	0	0.00	5.2	10.55	10.55	-5.2	1,688	-0.31%
2019/10/31	0.8	10.65	0	0.00	10.65	0.8	1,739	0.05%
2019/10/24	0	0.00	0.4	10.55	10.50	-0.4	1,620	-0.02%
2019/10/23	0	0.00	2	10.60	10.60	-2	1,623	-0.12%
2019/10/21	4	10.55	2	10.55	10.60	2	1,708	0.12%
2019/10/15	0	0.00	10	10.55	10.55	-10	1,803	-0.55%
2019/10/07	0	0.00	10	10.65	10.65	-10	1,834	-0.55%
2019/09/23	0	0.00	3	10.90	10.90	-3	1,941	-0.15%
2019/09/19	0	0.00	1	11.00	10.80	-1	1,913	-0.05%
2019/09/18	4	10.89	3	10.95	10.95	1	1,891	0.05%
2019/09/04	50	10.66	50	10.60	10.60	0	1,840	0.00%
2019/08/27	0	0.00	1	10.00	10.00	-1	2,111	-0.05%
2019/08/23	1	10.05	3	10.10	10.05	-2	2,175	-0.09%
2019/08/06	8	10.06	0	0.00	10.10	8	2,453	0.33%
2019/07/25	0	0.00	5	11.00	11.10	-5	2,526	-0.20%
2019/07/23	3	11.10	0	0.00	11.05	3	2,492	0.12%
2019/07/16	1	11.25	0	0.00	11.35	1	2,424	0.04%
2019/07/01	3	10.95	0	0.00	10.90	3	2,405	0.12%
2019/06/28	2	10.95	0	0.00	10.90	2	2,399	0.08%
2019/06/20	10	11.15	0	0.00	11.15	10	2,451	0.41%
2019/06/17	0	0.00	5	11.15	11.20	-5	2,609	-0.19%
2019/06/14	5	11.15	0	0.00	11.15	5	2,795	0.18%
2019/06/03	0	0.00	1	11.40	11.40	-1	2,631	-0.04%
2019/05/31	0	0.00	3	11.45	11.30	-3	2,597	-0.12%
2019/05/29	0	0.00	6	11.24	11.15	-6	2,559	-0.23%
2019/05/27	6	11.45	0	0.00	11.40	6	2,533	0.24%
2019/05/24	0	0.00	2	11.30	11.25	-2	2,488	-0.08%
2019/05/23	10	11.25	10	11.13	11.10	0	2,464	0.00%
2019/05/22	0	0.00	2	11.15	11.20	-2	2,452	-0.08%
2019/05/21	1	11.30	12	11.21	11.20	-11	2,449	-0.45%
2019/05/20	12	10.91	0	0.00	11.10	12	2,402	0.50%
2019/05/15	1	10.75	0	0.00	10.75	1	2,534	0.04%
2019/05/13	2	10.65	0	0.00	10.55	2	2,860	0.07%
2019/05/09	3	10.90	0	0.00	10.90	3	2,885	0.10%
2019/05/08	0	0.00	10	11.05	11.05	-10	2,866	-0.35%
2019/05/03	5	11.30	13	11.26	11.20	-8	2,934	-0.27%
2019/04/19	10	10.50	0	0.00	10.55	10	2,662	0.38%
2019/04/12	8	10.82	0	0.00	10.70	8	2,721	0.29%
2019/03/22	0	0.00	1	11.60	11.20	-1	2,909	-0.03%
2019/03/19	0	0.00	21	11.55	11.60	-21	2,792	-0.75%
2019/03/12	11	11.34	0	0.00	11.25	11	2,645	0.42%
2019/03/05	0	0.00	1	11.00	11.05	-1	2,753	-0.04%
2019/02/15	0	0.00	1	11.50	10.95	-1	2,854	-0.04%
2019/02/14	0	0.00	3	11.25	11.25	-3	2,748	-0.11%
2019/02/12	3	10.97	8	10.93	11.25	-5	2,610	-0.19%
2019/01/24	3	10.25	2	10.15	10.20	1	2,450	0.04%
2019/01/23	0	0.00	1	9.92	9.97	-1	2,388	-0.04%
2019/01/11	0	0.00	8	10.00	10.10	-8	2,654	-0.30%
2019/01/03	2	9.93	0	0.00	9.91	2	2,791	0.07%
2019/01/02	3	10.25	0	0.00	10.05	3	2,798	0.11%
2018/12/25	2	10.45	5	10.45	10.30	-3	3,263	-0.09%
2018/12/22	6	10.44	19	10.59	10.70	-13	3,335	-0.39%
2018/12/19	10	10.20	0	0.00	10.15	10	3,415	0.29%
2018/12/18	0	0.00	10	10.35	10.25	-10	3,679	-0.27%
2018/12/12	0	0.00	46	10.50	10.70	-46	3,992	-1.15%
2018/12/11	0	0.00	35	10.50	10.45	-35	4,036	-0.87%
2018/12/10	0	0.00	1	10.40	10.45	-1	4,071	-0.02%
2018/12/06	0	0.00	1	10.50	10.45	-1	4,191	-0.02%
2018/12/04	1	11.15	1	11.20	11.05	0	4,217	0.00%
2018/11/22	3	11.15	0	0.00	11.20	3	3,996	0.08%
2018/11/15	0	0.00	4	11.23	11.25	-4	4,127	-0.10%
2018/11/14	10	11.63	3	11.45	11.45	7	4,121	0.17%
2018/11/07	0	0.00	4	11.40	11.35	-4	4,174	-0.10%
2018/11/02	39	11.16	9	11.32	11.20	30	4,356	0.69%
2018/11/01	9	11.03	0	0.00	11.05	9	4,378	0.21%
2018/10/31	0	0.00	4	10.80	10.85	-4	4,347	-0.09%
2018/10/30	5	10.55	0	0.00	10.60	5	4,335	0.12%
2018/10/29	4	10.40	0	0.00	10.35	4	4,302	0.09%
2018/10/26	0	0.00	62	10.50	10.45	-62	4,278	-1.45%
2018/10/25	5	11.10	0	0.00	10.80	5	4,239	0.12%
2018/10/24	0	0.00	10	11.40	11.40	-10	4,206	-0.24%
2018/10/17	10	12.05	0	0.00	11.80	10	4,300	0.23%
2018/10/15	5	12.20	0	0.00	12.00	5	4,320	0.12%
2018/10/11	1	11.45	1	11.45	11.45	0	4,484	0.00%
2018/10/09	55	12.75	10	12.75	12.60	45	4,515	1.00%
2018/10/08	6	12.72	0	0.00	12.90	6	4,520	0.13%
2018/10/05	2	12.70	0	0.00	12.70	2	4,527	0.04%
2018/10/04	20	13.25	0	0.00	13.30	20	4,519	0.44%
2018/10/03	5	13.50	25	13.78	13.35	-20	4,496	-0.44%
2018/09/27	5	12.92	3	13.00	12.90	2	4,202	0.05%
2018/09/26	1	13.45	0	0.00	13.15	1	4,190	0.02%
2018/09/25	5	13.35	0	0.00	13.15	5	4,146	0.12%
2018/09/19	1	12.75	12	12.72	12.65	-11	3,943	-0.28%
2018/09/17	0	0.00	1	12.20	12.50	-1	3,943	-0.03%
2018/09/11	10	11.35	1	11.35	11.45	9	3,978	0.23%
2018/08/30	4	12.30	0	0.00	12.25	4	5,679	0.07%
2018/08/23	48	12.70	0	0.00	12.70	48	6,664	0.72%
2018/08/20	2	12.15	50	12.07	11.80	-48	7,332	-0.65%
2018/08/17	5	12.25	0	0.00	12.15	5	7,361	0.07%
2018/08/14	0	0.00	3	12.65	12.60	-3	7,628	-0.04%
2018/08/13	8	12.59	0	0.00	12.55	8	7,664	0.10%
2018/08/10	15	13.17	0	0.00	13.10	15	7,667	0.20%
2018/08/08	2	14.00	2	13.90	13.75	0	7,762	0.00%
2018/07/26	0	0.00	2	13.65	13.55	-2	9,606	-0.02%
2018/07/23	0	0.00	31	13.18	13.25	-31	10,813	-0.29%
2018/07/19	2	14.05	2	13.90	13.85	0	11,552	0.00%
2018/07/18	4	14.08	12	13.98	13.85	-8	11,902	-0.07%
2018/07/17	0	0.00	5	13.85	13.80	-5	11,997	-0.04%
2018/07/13	0	0.00	4	13.35	13.35	-4	13,308	-0.03%
2018/07/11	0	0.00	5	13.00	13.00	-5	14,145	-0.04%
2018/07/10	0	0.00	10	13.00	12.95	-10	14,680	-0.07%
2018/07/06	10	12.55	0	0.00	12.50	10	15,444	0.06%
2018/06/28	1	13.65	0	0.00	13.65	1	21,255	0.00%
2018/06/26	2	13.85	0	0.00	13.60	2	23,205	0.01%
2018/06/25	10	14.10	2	14.15	14.05	8	23,961	0.03%
2018/06/21	1	14.55	0	0.00	14.40	1	24,899	0.00%
2018/06/20	16	14.42	14	14.32	14.35	2	24,904	0.01%
2018/06/19	2	15.08	3	15.10	14.55	-1	24,906	0.00%
2018/06/13	9	14.77	6	14.79	14.70	3	24,440	0.01%
2018/06/08	2	14.25	10	14.30	14.25	-8	23,712	-0.03%
2018/06/07	3	14.55	1	14.65	14.35	2	23,684	0.01%
2018/06/06	10	14.73	0	0.00	14.55	10	23,629	0.04%
2018/06/05	0	0.00	39	14.87	14.55	-39	23,579	-0.17%
2018/06/04	45	15.15	6	14.96	14.90	39	23,514	0.17%
2018/06/01	0	0.00	1	14.55	14.80	-1	23,306	0.00%
2018/05/31	26	14.65	16	14.60	14.55	10	23,221	0.04%
2018/05/30	18	14.79	2	14.90	14.90	16	23,023	0.07%
2018/05/29	8	14.25	2	14.20	14.10	6	22,535	0.03%
2018/05/28	1	13.95	0	0.00	13.90	1	22,576	0.00%
2018/05/25	4	14.03	20	14.05	14.10	-16	22,941	-0.07%
2018/05/24	0	0.00	4	14.35	14.20	-4	22,970	-0.02%
2018/05/23	3	14.05	3	14.10	13.95	0	23,027	0.00%
2018/05/22	3	14.15	0	0.00	14.10	3	22,983	0.01%
2018/05/21	3	14.20	0	0.00	14.20	3	22,997	0.01%
2018/05/18	20	14.35	2	14.20	14.10	18	23,043	0.08%
2018/05/17	50	14.35	5	14.30	14.25	45	23,107	0.19%
2018/05/15	0	0.00	13	14.55	14.70	-13	23,051	-0.06%
2018/05/11	15	14.35	1	14.25	14.20	14	22,794	0.06%
2018/05/10	30	14.35	0	0.00	14.05	30	22,677	0.13%
2018/05/09	4	14.66	8	14.50	14.55	-4	22,549	-0.02%
2018/05/02	0	0.00	41	14.65	14.80	-41	22,036	-0.19%
2018/04/30	45	15.90	4	15.85	15.80	41	21,551	0.19%
2018/04/26	25	14.78	22	15.41	14.75	3	21,133	0.01%
2018/04/25	8	15.74	1	15.40	15.70	7	20,731	0.03%
2018/04/24	0	0.00	1	15.15	15.15	-1	20,593	0.00%
2018/04/20	6	16.66	15	16.62	16.40	-9	20,316	-0.04%
2018/04/19	66	16.57	27	16.50	16.45	39	20,016	0.19%
2018/04/18	4	16.10	5	16.30	16.10	-1	20,022	0.00%
2018/04/17	6	16.27	0	0.00	16.00	6	21,850	0.03%
2018/04/16	2	16.00	10	16.10	16.10	-8	22,218	-0.04%
2018/04/13	6	16.03	17	16.04	15.90	-11	22,585	-0.05%
2018/04/12	3	16.07	2	15.95	15.95	1	22,255	0.00%
2018/04/11	9	16.54	31	16.25	16.65	-22	21,929	-0.10%
2018/04/10	6	16.38	23	16.38	16.15	-17	21,196	-0.08%
2018/04/09	109	17.60	30	17.58	17.90	79	19,983	0.40%	大買/
2018/04/03	51	16.40	27	16.23	16.70	24	18,537	0.13%
2018/04/02	43	15.94	11	15.56	15.55	32	17,694	0.18%
2018/03/31	1	15.25	6.6	15.46	15.10	-5.6	17,151	-0.03%
2018/03/30	10	16.00	38	15.90	15.25	-28	16,948	-0.17%
2018/03/29	26	15.23	45	14.92	15.00	-19	15,991	-0.12%
2018/03/28	26	14.25	47	14.42	14.10	-21	15,053	-0.14%
2018/03/27	32	14.02	26	14.06	14.10	6	14,266	0.04%
2018/03/26	0	0.00	1	13.20	13.10	-1	13,432	-0.01%
2018/03/23	2	12.78	0	0.00	12.85	2	13,663	0.01%
2018/03/22	4	13.44	2	13.35	13.05	2	14,101	0.01%
2018/03/21	0	0.00	12	13.55	13.45	-12	14,098	-0.09%
2018/03/19	0	0.00	31.3	13.05	12.90	-31.3	14,160	-0.22%
2018/03/16	50	13.15	0	0.00	12.95	50	14,312	0.35%
2018/03/15	0	0.00	3	12.90	12.95	-3	14,596	-0.02%
2018/03/14	11	13.00	0	0.00	12.90	11	14,940	0.07%
2018/03/12	10	12.85	5	12.95	12.85	5	16,159	0.03%
2018/03/09	1	13.00	8	12.96	12.95	-7	16,574	-0.04%
2018/03/08	0	0.00	14	13.35	13.20	-14	17,110	-0.08%
2018/03/07	6	13.30	0	0.00	13.05	6	17,678	0.03%
2018/03/05	3	13.75	30	13.70	13.55	-27	19,631	-0.14%
2018/03/02	5	14.02	2.1	14.09	13.90	2.9	20,530	0.01%
2018/03/01	8	14.15	2	14.25	14.00	6	21,225	0.03%
2018/02/27	10	14.10	12	13.98	14.00	-2	21,425	-0.01%
2018/02/23	11	13.45	3	13.40	13.70	8	21,268	0.04%
2018/02/09	2	10.95	50	11.60	12.40	-48	22,394	-0.21%
2018/02/08	50	12.05	1	12.15	12.05	49	22,327	0.22%
2018/02/07	0	0.00	80	12.50	12.50	-80	22,386	-0.36%
2018/02/06	23	11.91	0	0.00	11.80	23	22,465	0.10%
2018/02/05	1	12.95	0	0.00	13.05	1	22,689	0.00%
2018/02/02	2	13.45	0	0.00	13.40	2	23,266	0.01%
2018/02/01	0	0.00	4	13.50	13.45	-4	23,966	-0.02%
2018/01/31	0	0.00	3	13.00	13.30	-3	23,942	-0.01%
2018/01/30	61	13.20	0	0.00	13.15	61	23,941	0.25%
2018/01/26	1	13.60	0	0.00	13.60	1	23,907	0.00%
2018/01/25	2	13.70	0	0.00	13.70	2	23,955	0.01%
2018/01/24	3	13.60	0	0.00	13.60	3	23,884	0.01%
2018/01/23	14	13.75	0	0.00	13.75	14	23,935	0.06%
2018/01/22	2	13.60	0	0.00	13.65	2	24,033	0.01%
2018/01/18	21	14.40	100	14.20	14.00	-79	24,664	-0.32%
2018/01/17	10	14.40	0	0.00	14.25	10	24,934	0.04%
2018/01/16	20	14.10	21	14.21	14.55	-1	24,889	0.00%
2018/01/15	61	14.56	20	14.90	14.20	41	24,884	0.16%
2018/01/12	69	15.13	13	14.95	14.85	56	24,415	0.23%
2018/01/11	27	15.53	107.8	15.75	14.80	-80.8	23,839	-0.34%	大賣/
2018/01/10	11	14.77	6	14.68	15.00	5	21,688	0.02%
2018/01/09	8	14.41	9	14.23	14.25	-1	20,880	0.00%
2018/01/08	1	13.75	0	0.00	13.60	1	20,377	0.00%
2018/01/05	0	0.00	6	13.60	13.55	-6	20,271	-0.03%
2018/01/04	0	0.00	1	13.80	13.65	-1	20,210	0.00%
2018/01/03	0	0.00	2	13.70	13.70	-2	20,244	-0.01%