大亞 (1609)-德信-新營券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
53.6
漲跌
▲0.3
漲幅
+0.56%
成交量
27,175張
產業
上市電器電纜類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	52.65	7.1	52.82	53.60	-5.1	66,203	-0.01%
2024/05/09	9	54.06	9	54.08	53.30	0	65,851	0.00%
2024/05/08	3	55.63	3	55.90	56.20	0	65,135	0.00%
2024/05/07	3	53.20	3	53.50	55.80	0	64,115	0.00%
2024/05/06	7	53.24	11.1	53.16	52.90	-4.1	63,002	-0.01%
2024/05/03	13	55.60	5	54.80	54.00	8	62,453	0.01%
2024/05/02	17	57.16	6	57.20	56.30	11	61,790	0.02%
2024/04/30	4	56.30	6	56.22	56.90	-2	61,060	0.00%
2024/04/29	11.1	58.30	14	58.62	57.60	-2.9	60,379	0.00%
2024/04/26	20	60.95	14	61.21	60.00	6	59,620	0.01%
2024/04/25	9	60.82	9	60.38	60.90	0	58,696	0.00%
2024/04/24	11	60.23	37.2	60.52	60.50	-26.2	57,532	-0.05%
2024/04/23	28.1	58.62	23.8	58.02	57.60	4.3	55,336	0.01%
2024/04/22	18	62.76	8	62.08	57.80	10	53,268	0.02%
2024/04/19	81.1	63.95	62	63.31	64.20	19.1	51,577	0.04%
2024/04/18	46	64.13	47	63.62	64.70	-1	45,068	0.00%
2024/04/17	13	56.02	30	57.62	58.90	-17	42,476	-0.04%
2024/04/16	36	55.61	58	55.11	53.60	-22	40,749	-0.05%
2024/04/15	12	55.55	19	55.43	55.60	-7	36,988	-0.02%
2024/04/12	16	47.38	61.1	49.12	50.60	-45.1	34,024	-0.13%
2024/04/11	20	46.91	2	46.85	46.00	18	32,414	0.06%
2024/04/10	41	46.77	30	46.73	46.70	11	31,471	0.03%
2024/04/09	47	44.43	67	45.37	45.55	-20	29,793	-0.07%
2024/04/08	12	42.28	18	43.21	43.10	-6	28,049	-0.02%
2024/04/03	9.2	41.38	5	41.59	41.15	4.2	27,536	0.02%
2024/04/02	4	41.90	7	42.07	41.75	-3	27,355	-0.01%
2024/04/01	28	43.07	12	42.72	42.60	16	27,068	0.06%
2024/03/29	4	42.94	4	43.19	43.00	0	26,844	0.00%
2024/03/28	24	45.02	21	44.68	44.20	3	26,243	0.01%
2024/03/27	4.1	45.11	3	45.02	44.05	1.1	25,546	0.00%
2024/03/26	42	45.51	31	46.14	43.80	11	24,475	0.04%
2024/03/25	76	44.53	85	44.76	45.40	-9	22,208	-0.04%
2024/03/22	20	41.73	40.4	41.92	42.45	-20.4	18,720	-0.11%
2024/03/21	2	38.33	9	38.34	38.60	-7	16,948	-0.04%
2024/03/20	12	37.64	7	37.60	37.35	5	16,636	0.03%
2024/03/19	7	38.56	0	0.00	38.10	7	16,490	0.04%
2024/03/18	4	38.23	8	38.43	38.45	-4	16,303	-0.02%
2024/03/15	5	37.89	4	38.14	37.95	1	16,333	0.01%
2024/03/14	50	37.90	70	38.36	37.85	-20	16,455	-0.12%
2024/03/13	2	37.20	2	38.00	36.85	0	15,554	0.00%
2024/03/12	4	37.20	23	37.17	37.20	-19	16,240	-0.12%
2024/03/11	0	0.00	2	35.95	36.30	-2	16,078	-0.01%
2024/03/08	3	36.27	2.3	36.40	36.05	0.7	16,116	0.00%
2024/03/07	14.3	36.78	3	36.80	36.70	11.3	16,013	0.07%
2024/03/06	56	38.61	34	38.72	37.50	22	15,653	0.14%
2024/03/05	6	37.00	0	0.00	36.35	6	14,187	0.04%
2024/03/04	6	37.38	1	37.00	36.95	5	14,009	0.04%
2024/03/01	7	37.60	1	37.40	37.85	6	13,745	0.04%
2024/02/29	5	36.10	50	37.23	37.50	-45	13,258	-0.34%
2024/02/27	1	35.80	12	36.41	35.65	-11	12,912	-0.09%
2024/02/26	27	36.68	15	36.64	36.45	12	12,829	0.09%
2024/02/23	3	36.25	6.1	36.31	36.25	-3.1	12,302	-0.02%
2024/02/22	44	36.49	3	36.58	36.40	41	12,200	0.34%
2024/02/21	11	36.12	8	36.38	36.15	3	12,059	0.02%
2024/02/20	11	36.02	39	36.23	35.90	-28	12,000	-0.23%
2024/02/19	1	36.30	13	36.63	36.30	-12	11,892	-0.10%
2024/02/16	21	35.75	8	35.94	35.90	13	11,753	0.11%
2024/02/15	10	34.60	0	0.00	35.25	10	11,571	0.09%
2024/02/05	3.1	34.52	1	34.45	34.50	2.1	11,525	0.02%
2024/02/02	10	34.80	0	0.00	34.80	10	11,490	0.09%
2024/02/01	1	34.95	6.1	34.98	35.40	-5.1	11,408	-0.04%
2024/01/31	0	0.00	1	34.95	34.95	-1	11,447	-0.01%
2024/01/30	0	0.00	1	35.10	34.90	-1	11,431	-0.01%
2024/01/29	1	34.50	1	34.70	34.80	0	11,439	0.00%
2024/01/26	15	34.75	0	0.00	34.60	15	11,464	0.13%
2024/01/25	1	35.35	0	0.00	34.85	1	11,468	0.01%
2024/01/23	1	35.40	1	35.85	35.40	0	11,477	0.00%
2024/01/22	5	35.00	2	35.23	35.35	3	11,439	0.03%
2024/01/19	1	35.10	150	34.75	34.80	-149	11,317	-1.32%	大賣/鉅額交易
2024/01/18	3	34.33	4	34.34	34.80	-1	11,228	-0.01%
2024/01/17	4	35.18	10	35.25	34.60	-6	11,190	-0.05%
2024/01/16	22	35.84	11	35.89	35.50	11	11,067	0.10%
2024/01/15	172	36.87	39	35.95	36.90	133	10,747	1.24%	大買/鉅額交易
2024/01/12	5	34.10	2	34.18	34.15	3	9,522	0.03%
2024/01/11	1	33.70	9	33.96	34.10	-8	9,592	-0.08%
2024/01/10	1	33.25	13	33.14	33.25	-12	9,701	-0.12%
2024/01/09	11	33.79	0	0.00	33.65	11	9,803	0.11%
2024/01/08	2	34.35	0	0.00	34.10	2	9,826	0.02%
2024/01/05	3	34.48	0	0.00	34.30	3	9,894	0.03%
2024/01/04	4	34.85	2	35.30	34.60	2	9,942	0.02%
2024/01/03	29	34.95	32	35.30	34.70	-3	10,003	-0.03%
2024/01/02	1	34.75	1	35.05	35.00	0	9,946	0.00%
2023/12/29	6	34.53	2	35.40	34.50	4	9,959	0.04%
2023/12/28	12	34.96	8	35.05	35.00	4	9,956	0.04%
2023/12/27	1	34.30	2	34.20	34.00	-1	10,054	-0.01%
2023/12/26	2	33.90	0	0.00	33.95	2	10,500	0.02%
2023/12/25	2	34.05	0	0.00	33.75	2	11,418	0.02%
2023/12/21	2	34.50	0	0.00	34.30	2	12,507	0.02%
2023/12/20	20	33.91	0	0.00	34.20	20	12,617	0.16%
2023/12/19	2	33.63	0	0.00	33.45	2	12,665	0.02%
2023/12/18	2	34.30	0	0.00	33.90	2	12,681	0.02%
2023/12/15	3	34.65	0	0.00	34.40	3	12,693	0.02%
2023/12/14	5	34.63	15	34.85	34.55	-10	12,628	-0.08%
2023/12/13	2	35.08	0	0.00	34.85	2	12,503	0.02%
2023/12/12	9	35.98	0	0.00	35.60	9	12,373	0.07%
2023/12/11	25	36.31	10	36.44	35.80	15	11,967	0.13%
2023/12/08	5	35.78	4	35.71	35.60	1	11,478	0.01%
2023/12/07	3	34.95	34	35.19	35.95	-31	11,007	-0.28%
2023/12/05	5	33.48	0	0.00	33.45	5	10,041	0.05%
2023/12/04	3	34.55	0	0.00	33.95	3	9,961	0.03%
2023/12/01	2	33.90	0	0.00	33.90	2	9,871	0.02%
2023/11/30	5	34.10	10	34.40	34.05	-5	9,922	-0.05%
2023/11/29	10	34.20	0.1	34.25	34.25	10	9,996	0.10%
2023/11/28	0	0.00	3	34.37	34.45	-3	10,079	-0.03%
2023/11/27	1	34.05	21	34.24	34.00	-20	10,284	-0.19%
2023/11/24	20	34.45	10	34.70	34.20	10	10,226	0.10%
2023/11/22	0	0.00	1	33.75	33.55	-1	9,990	-0.01%
2023/11/21	4	33.81	1	33.80	33.70	3	10,061	0.03%
2023/11/20	0	0.00	11	33.68	33.50	-11	10,060	-0.11%
2023/11/17	0	0.00	5	33.55	33.25	-5	10,102	-0.05%
2023/11/15	6	32.64	6	32.96	32.75	0	10,289	0.00%
2023/11/14	6	32.08	1	32.25	32.05	5	10,528	0.05%
2023/11/13	10	32.10	10	32.25	32.45	0	10,919	0.00%
2023/11/10	0	0.00	2	32.25	32.25	-2	11,057	-0.02%
2023/11/08	11	33.20	0	0.00	32.60	11	11,569	0.10%
2023/11/06	15	33.25	1	33.20	33.45	14	12,119	0.12%
2023/11/03	1	32.85	0	0.00	32.80	1	12,498	0.01%
2023/11/01	1	31.85	0	0.00	31.90	1	13,002	0.01%
2023/10/30	11	32.95	1	32.85	32.80	10	16,190	0.06%
2023/10/27	1	32.90	1	32.95	32.80	0	16,241	0.00%
2023/10/26	1	33.10	1	32.85	32.80	0	16,488	0.00%
2023/10/23	5	32.71	2	32.93	33.05	3	17,175	0.02%
2023/10/20	3	32.35	3	32.12	32.10	0	17,530	0.00%
2023/10/19	2	32.73	1	33.35	32.80	1	18,760	0.01%
2023/10/18	3.1	33.22	2	33.25	32.90	1.1	19,514	0.01%
2023/10/17	1	34.10	10	33.60	33.60	-9	19,983	-0.05%
2023/10/16	4	34.53	1	34.20	34.25	3	20,170	0.01%
2023/10/13	6	35.12	1	35.50	34.95	5	21,179	0.02%
2023/10/12	2.1	35.44	0	0.00	35.50	2.1	22,483	0.01%
2023/10/11	2.9	35.72	0.3	35.75	35.35	2.6	22,863	0.01%
2023/10/06	1.1	36.51	0	0.00	36.40	1.1	23,403	0.00%
2023/10/05	5	37.09	10	37.20	36.90	-5	23,809	-0.02%
2023/10/04	5	37.16	7	36.92	36.85	-2	24,245	-0.01%
2023/10/03	13	39.15	4	38.65	37.75	9	24,742	0.04%
2023/10/02	1	38.60	15.1	38.95	38.60	-14.1	24,700	-0.06%
2023/09/28	1	37.30	6	37.60	38.45	-5	24,534	-0.02%
2023/09/27	4	36.75	3	36.60	36.70	1	24,392	0.00%
2023/09/26	5	36.20	47	36.25	36.35	-42	24,300	-0.17%
2023/09/25	1	34.65	2	34.95	35.25	-1	24,137	0.00%
2023/09/22	1	33.10	2	33.50	34.40	-1	24,427	0.00%
2023/09/20	0	0.00	10	33.75	34.10	-10	24,714	-0.04%
2023/09/15	2	34.98	3	35.05	35.10	-1	25,673	0.00%
2023/09/14	0	0.00	4	34.60	34.85	-4	25,991	-0.02%
2023/09/13	5	34.63	10	34.95	34.40	-5	26,462	-0.02%
2023/09/12	11	35.11	2	35.03	34.80	9	27,933	0.03%
2023/09/11	12	35.22	1	36.15	35.15	11	28,871	0.04%
2023/09/08	4	36.15	1	35.95	35.95	3	29,379	0.01%
2023/09/07	2	36.55	0	0.00	36.35	2	30,161	0.01%
2023/09/06	0	0.00	3	36.40	36.25	-3	31,062	-0.01%
2023/09/05	9	36.06	16	36.00	36.10	-7	32,646	-0.02%
2023/09/04	10	36.40	2	36.75	36.45	8	35,956	0.02%
2023/09/01	1	36.80	1	36.60	36.45	0	38,926	0.00%
2023/08/31	0	0.00	20	36.75	36.95	-20	42,430	-0.05%
2023/08/30	3	36.05	3.6	35.79	35.75	-0.6	43,137	0.00%
2023/08/29	1	35.10	1	35.50	35.50	0	43,762	0.00%
2023/08/28	14	35.84	2	35.23	35.15	12	43,860	0.03%
2023/08/25	2	35.75	1	35.95	36.00	1	43,928	0.00%
2023/08/24	1	35.95	7	35.94	35.85	-6	44,056	-0.01%
2023/08/23	0	0.00	11	35.72	35.90	-11	44,190	-0.02%
2023/08/22	13	36.42	1	35.75	35.85	12	44,503	0.03%
2023/08/21	7	36.29	8	36.58	36.35	-1	44,699	0.00%
2023/08/18	14	36.55	8	36.11	36.00	6	44,769	0.01%
2023/08/17	6	35.93	18	36.04	36.15	-12	44,812	-0.03%
2023/08/16	4	34.00	5	34.77	35.15	-1	45,047	0.00%
2023/08/15	20	34.50	3	34.52	34.70	17	45,745	0.04%
2023/08/14	12	33.91	2	33.75	33.60	10	46,303	0.02%
2023/08/11	7	35.07	15	35.75	34.65	-8	46,414	-0.02%
2023/08/10	12	35.85	0	0.00	35.70	12	46,556	0.03%
2023/08/09	26	37.67	8	37.44	36.85	18	46,722	0.04%
2023/08/08	4	37.13	4	37.20	36.55	0	46,782	0.00%
2023/08/07	10	36.84	2	36.70	37.00	8	47,425	0.02%
2023/08/04	11	37.08	3	37.30	37.35	8	48,362	0.02%
2023/08/02	26	39.61	21	40.30	39.25	5	48,205	0.01%
2023/08/01	1.5	37.65	1	37.50	37.50	0.5	46,944	0.00%
2023/07/31	3	37.60	2	37.90	37.65	1	48,426	0.00%
2023/07/28	3.7	38.03	0	0.00	38.05	3.7	50,109	0.01%
2023/07/27	2	38.45	11	38.36	38.55	-9	50,332	-0.02%
2023/07/26	10.2	38.51	0	0.00	38.35	10.2	50,990	0.02%
2023/07/25	15	38.87	5	39.17	39.25	10	50,730	0.02%
2023/07/24	27	39.51	35	40.21	38.80	-8	50,319	-0.02%
2023/07/21	10	39.90	12	39.85	39.75	-2	49,129	0.00%
2023/07/20	5	39.40	26	39.51	39.60	-21	48,499	-0.04%
2023/07/19	2	38.00	10	38.10	38.25	-8	48,038	-0.02%
2023/07/18	7	39.23	4	39.10	38.55	3	47,915	0.01%
2023/07/17	22	38.99	19.3	38.72	39.45	2.7	47,115	0.01%
2023/07/14	17	37.86	5	38.29	37.60	12	46,247	0.03%
2023/07/13	6	38.88	3	39.05	38.05	3	46,233	0.01%
2023/07/12	0	0.00	4	39.30	39.40	-4	45,854	-0.01%
2023/07/11	2	39.40	21.1	39.49	38.70	-19.1	46,018	-0.04%
2023/07/10	3	39.25	14	39.23	38.95	-11	46,535	-0.02%
2023/07/07	2	37.65	2	37.25	37.90	0	47,187	0.00%
2023/07/06	11	38.80	6	38.90	38.10	5	47,423	0.01%
2023/07/05	11	39.13	7	39.26	39.15	4	47,541	0.01%
2023/07/04	5	38.36	2	38.70	38.25	3	47,450	0.01%
2023/07/03	13	38.93	5	38.90	38.60	8	47,692	0.02%
2023/06/30	6	38.38	7	38.33	38.60	-1	47,357	0.00%
2023/06/29	0	0.00	20	37.50	37.40	-20	47,382	-0.04%
2023/06/28	3	36.80	26	36.92	36.75	-23	47,669	-0.05%
2023/06/27	5	38.38	29.2	37.80	36.95	-24.2	47,668	-0.05%
2023/06/26	31	38.17	1	38.10	38.10	30	48,044	0.06%
2023/06/21	5.4	38.10	2	38.25	38.00	3.4	48,710	0.01%
2023/06/20	3	38.25	22	38.31	38.70	-19	48,365	-0.04%
2023/06/19	15	38.77	7	38.91	38.15	8	48,045	0.02%
2023/06/16	66	38.87	54	39.35	38.50	12	47,705	0.03%
2023/06/15	39	37.72	22	37.61	38.10	17	46,305	0.04%
2023/06/14	14	38.29	3	37.80	37.60	11	45,571	0.02%
2023/06/13	11	37.67	10	37.50	37.80	1	45,133	0.00%
2023/06/12	5	40.00	3	38.48	38.40	2	44,542	0.00%
2023/06/09	43	39.58	10	39.73	39.50	33	43,814	0.08%
2023/06/08	50.3	40.48	21.4	40.54	40.50	29	42,292	0.07%
2023/06/07	27	37.99	97.8	37.92	39.20	-70.8	39,128	-0.18%
2023/06/06	63	36.07	181	36.55	35.65	-118	36,364	-0.32%	大賣/鉅額交易
2023/06/05	0	0.00	19	34.38	34.80	-19	33,276	-0.06%
2023/06/02	17	31.74	12.3	31.63	31.65	4.7	32,861	0.01%
2023/06/01	1	30.90	0	0.00	30.85	1	32,232	0.00%
2023/05/31	10	30.79	3	30.93	31.10	7	32,140	0.02%
2023/05/30	7	30.53	4	30.48	30.50	3	32,073	0.01%
2023/05/29	0	0.00	3	31.22	31.00	-3	31,878	-0.01%
2023/05/26	13	30.70	65	31.02	30.75	-52	31,692	-0.16%
2023/05/24	2	31.35	7	31.44	31.60	-5	31,212	-0.02%
2023/05/23	2	31.75	0	0.00	31.75	2	31,263	0.01%
2023/05/22	57	31.98	6.1	31.81	31.80	50.9	31,141	0.16%
2023/05/19	198	31.83	44	31.43	31.25	154	30,602	0.50%	大買/鉅額交易
2023/05/18	35	31.26	15	31.38	31.35	20	30,165	0.07%
2023/05/17	1	30.80	22	30.88	30.50	-21	29,950	-0.07%
2023/05/16	7	30.44	22	30.62	30.60	-15	29,520	-0.05%
2023/05/15	31	29.98	8	30.19	30.25	23	29,140	0.08%
2023/05/12	13	29.34	36	29.38	29.55	-23	28,650	-0.08%
2023/05/11	13	29.34	36	29.38	28.95	-23	28,352	-0.08%
2023/05/10	58	31.05	24	30.93	30.90	34	27,516	0.12%
2023/05/09	7.5	30.88	39	30.58	30.05	-31.5	26,294	-0.12%
2023/05/08	39	31.83	28	31.64	32.00	11	25,548	0.04%
2023/05/05	23.2	31.31	29	30.82	31.30	-5.8	24,560	-0.02%
2023/05/04	3.2	30.41	42	30.96	31.00	-38.8	23,319	-0.17%
2023/05/03	16	29.12	18	29.01	28.95	-2	22,140	-0.01%
2023/05/02	11	28.99	43	28.60	29.20	-32	22,145	-0.14%
2023/04/28	0	0.00	2	27.50	27.40	-2	21,305	-0.01%
2023/04/27	0	0.00	1	27.05	27.05	-1	21,187	0.00%
2023/04/26	22	26.89	28.2	27.05	27.10	-6.2	21,097	-0.03%
2023/04/25	23	27.21	2	27.40	27.30	21	20,958	0.10%
2023/04/24	1	27.80	0	0.00	27.80	1	20,783	0.00%
2023/04/21	0	0.00	1	27.15	27.10	-1	20,617	0.00%
2023/04/20	13	27.72	1	27.80	27.80	12	20,428	0.06%
2023/04/19	8	28.46	42	28.49	28.40	-34	20,163	-0.17%
2023/04/18	10	27.84	9	27.81	27.45	1	19,694	0.01%
2023/04/17	5	28.40	40	28.35	28.40	-35	19,352	-0.18%
2023/04/14	50	29.04	64	28.92	28.60	-14	19,482	-0.07%
2023/04/13	70	28.63	14	28.52	28.70	56	18,938	0.30%
2023/04/12	60	28.33	74	28.91	28.70	-14	17,837	-0.08%
2023/04/11	50	27.43	20.2	27.85	27.35	29.8	16,489	0.18%
2023/04/10	25	27.17	0	0.00	26.85	25	15,894	0.16%
2023/04/07	14	26.95	8	27.14	27.20	6	15,446	0.04%
2023/04/06	0	0.00	1	26.55	26.75	-1	14,737	-0.01%
2023/03/31	1	25.90	0	0.00	25.85	1	14,106	0.01%
2023/03/30	7	26.37	0	0.00	26.15	7	13,930	0.05%
2023/03/29	6	26.40	14.4	26.53	26.55	-8.4	13,503	-0.06%
2023/03/28	12	25.81	0	0.00	25.50	12	12,991	0.09%
2023/03/27	10	26.47	5	27.40	26.25	5	12,779	0.04%
2023/03/24	3	26.00	19	26.60	26.15	-16	11,861	-0.13%
2023/03/22	6	24.83	0	0.00	24.75	6	11,030	0.05%
2023/03/21	7	25.01	0	0.00	25.00	7	10,986	0.06%
2023/03/20	0	0.00	10	25.00	25.20	-10	10,938	-0.09%
2023/03/17	1.1	25.01	0	0.00	24.95	1.1	10,975	0.01%
2023/03/16	2	25.00	0.3	25.20	25.40	1.7	10,732	0.02%
2023/03/15	10	26.00	11.2	26.31	26.05	-1.2	10,642	-0.01%
2023/03/14	4	25.55	2	25.30	25.55	2	10,649	0.02%
2023/03/10	12.1	25.51	1	24.86	24.95	11.1	10,655	0.10%
2023/03/09	6.1	26.69	0	0.00	26.20	6.1	10,463	0.06%
2023/03/08	0	0.00	1.4	26.13	27.05	-1.4	10,247	-0.01%
2023/03/07	1	25.80	10	26.08	25.80	-9	9,690	-0.09%
2023/03/06	0	0.00	11	25.05	24.90	-11	9,105	-0.12%
2023/03/03	10	25.10	13	24.93	24.60	-3	8,982	-0.03%
2023/03/02	0	0.00	12	24.71	24.90	-12	8,879	-0.14%
2023/03/01	0	0.00	2	24.00	24.15	-2	8,746	-0.02%
2023/02/24	15	24.25	4	24.25	24.25	11	8,686	0.13%
2023/02/22	4	25.15	0	0.00	24.90	4	8,528	0.05%
2023/02/21	5	25.46	6	25.21	25.20	-1	8,367	-0.01%
2023/02/20	0	0.00	11	24.80	25.05	-11	8,186	-0.13%
2023/02/16	16	24.55	19	25.01	24.50	-3	8,317	-0.04%
2023/02/15	10	24.55	11	24.21	24.40	-1	7,883	-0.01%
2023/02/14	1	23.20	0	0.00	23.15	1	7,305	0.01%
2023/02/10	12	23.59	0	0.00	23.30	12	7,222	0.17%
2023/02/09	5	23.57	0	0.00	23.60	5	7,214	0.07%
2023/02/08	0	0.00	2	23.35	23.25	-2	7,010	-0.03%
2023/02/03	0	0.00	4	23.69	23.50	-4	6,878	-0.06%
2023/02/02	2	23.95	12	24.40	23.95	-10	6,752	-0.15%
2023/02/01	6	24.29	7	24.30	24.10	-1	6,397	-0.02%
2023/01/31	6	22.46	34.6	22.11	23.00	-28.6	5,630	-0.51%
2023/01/30	0	0.00	2	21.05	21.15	-2	5,137	-0.04%
2023/01/10	3	20.75	0	0.00	20.45	3	5,085	0.06%
2023/01/09	2	20.85	1	20.80	20.80	1	5,067	0.02%
2023/01/05	1	21.30	0	0.00	21.25	1	5,063	0.02%
2023/01/04	11	21.86	15	21.72	21.50	-4	4,984	-0.08%
2023/01/03	0	0.00	3	21.00	20.85	-3	4,544	-0.07%
2022/12/27	0	0.00	5	20.55	20.55	-5	4,356	-0.11%
2022/12/26	0	0.00	20	20.46	20.50	-20	4,348	-0.46%
2022/12/23	0	0.00	5	20.50	20.50	-5	4,347	-0.12%
2022/12/16	10	20.55	0	0.00	20.75	10	4,371	0.23%
2022/12/14	3	20.95	10	20.90	20.75	-7	4,303	-0.16%
2022/12/13	15	20.70	0	0.00	20.50	15	4,265	0.35%
2022/12/12	5	20.95	14	20.90	20.85	-9	4,301	-0.21%
2022/12/09	3	20.45	10	20.75	20.80	-7	4,192	-0.17%
2022/12/07	12	20.27	3	20.35	20.00	9	3,986	0.23%
2022/12/06	3	21.27	44.2	21.17	20.75	-41.2	3,905	-1.05%
2022/12/05	11	20.50	1	20.60	20.60	10	3,654	0.27%
2022/12/02	17	20.59	16.1	20.22	20.65	0.9	3,587	0.02%
2022/12/01	11	19.71	1	19.55	19.45	10	3,338	0.30%
2022/11/30	2	19.83	13	20.06	19.70	-11	3,315	-0.33%
2022/11/22	2	18.55	0	0.00	18.55	2	3,316	0.06%
2022/11/18	5	18.65	0	0.00	18.50	5	3,406	0.15%
2022/11/17	2	19.00	2	19.00	19.00	0	3,389	0.00%
2022/11/16	10	19.05	0	0.00	18.95	10	3,367	0.30%
2022/11/15	1	19.00	10	19.60	19.40	-9	3,289	-0.27%
2022/11/14	1	18.30	10	18.66	18.90	-9	2,968	-0.30%
2022/11/11	10	17.40	10	17.30	17.20	0	2,765	0.00%
2022/11/07	15.1	17.48	0	0.00	17.55	15.1	2,843	0.53%
2022/10/26	2	16.55	0	0.00	16.50	2	3,476	0.06%
2022/10/25	1	16.85	0	0.00	16.65	1	3,537	0.03%
2022/10/24	0	0.00	2	16.70	16.75	-2	3,550	-0.06%
2022/10/18	1	16.25	0	0.00	16.50	1	3,638	0.03%
2022/10/17	1	15.75	0.2	16.50	16.30	0.8	3,648	0.02%
2022/10/05	0.5	18.70	0	0.00	18.50	0.5	3,744	0.01%
2022/10/04	10	18.20	0	0.00	18.40	10	3,854	0.26%
2022/10/03	8	18.00	0	0.00	18.10	8	3,918	0.20%
2022/09/30	1	17.80	0	0.00	18.20	1	3,968	0.03%
2022/09/28	1	18.20	5	18.10	17.85	-4	4,154	-0.10%
2022/09/21	1	20.45	0	0.00	20.35	1	4,934	0.02%
2022/09/19	1	20.60	3	20.65	20.60	-2	5,664	-0.04%
2022/09/14	9	20.10	0	0.00	20.10	9	6,010	0.15%
2022/09/13	3	20.45	0	0.00	20.45	3	6,039	0.05%
2022/09/12	0	0.00	10	20.35	20.35	-10	6,108	-0.16%
2022/09/06	2	20.30	0	0.00	20.15	2	6,350	0.03%
2022/09/01	25	21.27	0	0.00	21.30	25	6,396	0.39%
2022/08/29	3	21.70	0	0.00	21.70	3	6,421	0.05%
2022/08/26	2	23.50	0	0.00	23.35	2	6,404	0.03%
2022/08/25	2	23.35	1	23.35	23.30	1	6,413	0.02%
2022/08/24	1	23.30	0	0.00	23.30	1	6,494	0.02%
2022/08/22	4	23.33	4	23.20	23.20	0	6,962	0.00%
2022/08/19	5	22.90	0	0.00	23.15	5	7,041	0.07%
2022/08/15	0	0.00	1	22.85	22.80	-1	7,460	-0.01%
2022/08/12	5	22.40	0	0.00	22.35	5	7,511	0.07%
2022/08/08	0	0.00	2	21.20	21.45	-2	7,791	-0.03%
2022/08/05	2	20.88	1	21.00	21.15	1	7,918	0.01%
2022/08/04	7	20.34	1	20.70	20.50	6	8,081	0.07%
2022/08/03	28	22.01	10	21.40	21.25	18	8,271	0.22%
2022/08/02	1	23.40	0	0.00	23.35	1	8,078	0.01%
2022/08/01	0	0.00	3	23.80	23.85	-3	8,278	-0.04%
2022/07/29	0	0.00	1	23.80	23.80	-1	8,336	-0.01%
2022/07/28	5	23.90	1	23.80	23.65	4	8,409	0.05%
2022/07/27	1	23.45	0	0.00	23.60	1	8,452	0.01%
2022/07/25	1	23.80	6	24.07	23.80	-5	9,126	-0.05%
2022/07/21	1	23.45	0	0.00	23.40	1	9,984	0.01%
2022/07/18	1	23.45	11	23.75	23.60	-10	11,890	-0.08%
2022/07/13	2	22.78	2	22.83	22.90	0	13,397	0.00%
2022/07/12	14	22.52	0	0.00	22.15	14	13,715	0.10%
2022/07/07	3	23.98	1	24.05	24.05	2	15,408	0.01%
2022/07/06	5	23.92	0	0.00	23.60	5	15,750	0.03%
2022/07/05	1	25.20	1	25.50	25.05	0	16,188	0.00%
2022/07/04	5	24.95	10	25.00	24.95	-5	16,491	-0.03%
2022/07/01	0	0.00	3	26.20	25.15	-3	16,686	-0.02%
2022/06/30	13	26.09	11	26.05	25.90	2	16,644	0.01%
2022/06/29	3	26.23	7	26.36	26.00	-4	16,923	-0.02%
2022/06/28	39	26.04	34	25.79	26.30	5	17,658	0.03%
2022/06/27	0	0.00	4	25.51	25.65	-4	17,437	-0.02%
2022/06/24	6	24.78	3	24.70	25.05	3	17,648	0.02%
2022/06/22	1	24.00	0	0.00	23.10	1	18,417	0.01%
2022/06/20	4	23.14	5	23.10	22.65	-1	19,275	-0.01%
2022/06/17	0.9	23.60	2	23.50	23.50	-1.1	19,820	-0.01%
2022/06/16	1	23.65	0	0.00	23.70	1	20,589	0.00%
2022/06/15	2	24.70	0	0.00	24.30	2	20,702	0.01%
2022/06/14	2	23.90	0	0.00	24.30	2	21,396	0.01%
2022/06/13	1	24.20	0	0.00	24.15	1	22,083	0.00%
2022/06/06	2	25.45	0	0.00	25.45	2	22,251	0.01%
2022/06/02	1	25.55	2	25.65	25.55	-1	22,264	0.00%
2022/06/01	5	26.55	2	26.15	26.15	3	22,225	0.01%
2022/05/31	1	26.55	3	26.62	26.40	-2	22,239	-0.01%
2022/05/30	3	26.38	4	26.20	26.35	-1	21,982	0.00%
2022/05/26	0	0.00	2	25.75	25.35	-2	21,679	-0.01%
2022/05/25	2	25.80	0	0.00	25.60	2	21,588	0.01%
2022/05/24	5	25.47	0	0.00	25.10	5	21,447	0.02%
2022/05/23	0	0.00	4	26.10	25.85	-4	21,266	-0.02%
2022/05/20	0	0.00	2	25.80	25.40	-2	21,200	-0.01%
2022/05/19	1	25.65	0	0.00	25.55	1	21,124	0.00%
2022/05/18	1	25.70	1	25.60	25.60	0	21,041	0.00%
2022/05/17	0	0.00	5	25.18	25.20	-5	20,905	-0.02%
2022/05/16	4	24.60	0	0.00	24.75	4	20,794	0.02%
2022/05/13	3.5	24.15	0	0.00	24.60	3.5	20,704	0.02%
2022/05/12	7	23.64	0	0.00	23.50	7	20,552	0.03%
2022/05/11	2	24.80	10	24.75	24.35	-8	20,338	-0.04%
2022/05/10	1	26.30	0	0.00	26.00	1	19,990	0.01%
2022/05/04	2	27.68	0	0.00	27.45	2	19,507	0.01%
2022/05/03	33	27.85	2	27.30	27.45	31	19,425	0.16%
2022/04/29	4	28.43	0	0.00	28.35	4	19,134	0.02%
2022/04/28	1	29.05	3	29.80	29.05	-2	18,765	-0.01%
2022/04/27	2	29.75	15	30.03	29.75	-13	18,340	-0.07%
2022/04/26	8	29.56	3	30.43	29.95	5	17,840	0.03%
2022/04/25	6	28.48	3	28.80	28.45	3	16,770	0.02%
2022/04/22	0	0.00	10.1	30.15	30.10	-10.1	16,309	-0.06%
2022/04/21	6	29.73	0	29.70	29.70	6	15,852	0.04%
2022/04/20	1	30.70	3	30.38	30.30	-2	15,463	-0.01%
2022/04/19	4	30.30	13	30.74	30.80	-9	15,050	-0.06%
2022/04/18	2	30.00	2	30.13	29.90	0	14,302	0.00%
2022/04/15	7	31.21	27	30.95	30.35	-20	13,943	-0.14%
2022/04/14	15	29.95	10	29.97	30.15	5	12,986	0.04%
2022/04/13	7	29.19	1	28.80	29.30	6	12,442	0.05%
2022/04/12	5	29.25	1	29.30	29.10	4	12,085	0.03%
2022/04/11	16	29.11	4	29.94	28.90	12	11,717	0.10%
2022/04/08	1	29.40	9.1	29.11	29.35	-8.1	11,133	-0.07%
2022/04/07	2	28.23	2	28.23	28.15	0	10,734	0.00%
2022/04/06	0	0.00	1.1	29.64	29.60	-1.1	10,485	-0.01%
2022/04/01	0	0.00	10	28.60	29.00	-10	10,204	-0.10%
2022/03/31	16	29.17	1	29.50	28.75	15	9,773	0.15%
2022/03/30	0	0.00	10	28.02	28.45	-10	8,828	-0.11%
2022/03/28	5	27.35	6	28.38	28.75	-1	8,081	-0.01%
2022/03/25	0	0.00	2	28.30	27.80	-2	7,382	-0.03%
2022/03/24	2	28.13	22	28.13	27.75	-20	7,265	-0.28%
2022/03/23	15	27.13	0	0.00	27.10	15	6,549	0.23%
2022/03/22	3	27.07	4	27.29	27.45	-1	6,329	-0.02%
2022/03/21	5	26.05	28	27.11	27.00	-23	5,717	-0.40%
2022/03/18	3	25.52	1	25.35	25.30	2	4,929	0.04%
2022/03/17	14	25.51	4	25.89	25.80	10	4,815	0.21%
2022/03/16	11	25.90	16	25.91	26.25	-5	3,987	-0.13%
2022/03/11	5	24.30	0	0.00	23.95	5	3,267	0.15%
2022/03/10	2	24.20	1	24.15	24.15	1	3,261	0.03%
2022/03/09	0	0.00	10	24.35	24.45	-10	3,206	-0.31%
2022/03/08	1	23.50	0	0.00	22.85	1	3,085	0.03%
2022/03/07	0	0.00	10	24.60	23.70	-10	3,046	-0.33%
2022/03/04	18	24.58	0	0.00	24.45	18	3,021	0.60%
2022/03/03	1	24.10	0	0.00	24.30	1	2,939	0.03%
2022/03/02	10	23.95	0	0.00	23.90	10	2,971	0.34%
2022/03/01	10	23.60	0	0.00	23.80	10	2,968	0.34%
2022/02/18	0	0.00	1	23.95	23.90	-1	3,320	-0.03%
2022/02/17	0	0.00	0.7	24.00	24.05	-0.7	3,394	-0.02%
2022/02/15	0	0.00	10	23.90	23.60	-10	3,833	-0.26%
2022/02/10	0	0.00	0.2	24.35	24.35	-0.2	4,307	-0.01%
2022/01/26	0	0.00	10	22.55	22.85	-10	5,026	-0.20%
2022/01/24	2	23.10	24	22.85	22.95	-22	6,206	-0.35%
2022/01/21	8	23.87	16	23.55	23.50	-8	6,222	-0.13%
2022/01/20	5	23.90	5	23.90	23.95	0	6,244	0.00%
2022/01/19	6	23.80	7	23.99	23.95	-1	6,273	-0.02%
2022/01/18	4	24.10	2	23.85	23.80	2	6,247	0.03%
2022/01/17	5	23.90	0	0.00	23.95	5	6,252	0.08%
2022/01/14	3	24.15	3	23.90	24.00	0	6,330	0.00%
2022/01/13	10	24.60	4	24.40	24.35	6	6,428	0.09%
2022/01/12	1	24.30	0	0.00	24.20	1	6,560	0.02%
2022/01/11	3	24.40	3	24.20	24.30	0	6,571	0.00%
2022/01/07	1	24.30	0	0.00	24.30	1	6,820	0.01%
2022/01/06	0	0.00	0.4	24.75	24.65	-0.4	6,815	-0.01%
2021/12/30	5	24.95	0.1	24.95	24.95	4.9	6,998	0.07%
2021/12/28	0	0.00	5	24.75	24.70	-5	7,141	-0.07%
2021/12/22	0	0.00	2	24.88	24.85	-2	7,827	-0.03%
2021/12/20	4	25.41	5	25.26	25.35	-1	7,910	-0.01%
2021/12/17	21	24.69	10	24.80	24.65	11	7,703	0.14%
2021/12/14	1	24.70	0	0.00	24.20	1	7,866	0.01%
2021/12/13	17	24.85	6	24.80	24.80	11	8,197	0.13%
2021/12/10	3	24.65	0	0.00	24.65	3	8,217	0.04%
2021/12/09	1	24.60	11	24.60	24.55	-10	8,237	-0.12%
2021/12/08	1	24.25	0	0.00	24.30	1	8,224	0.01%
2021/12/03	1	24.20	0	0.00	24.10	1	8,231	0.01%
2021/12/02	1	24.05	0	0.00	24.15	1	8,218	0.01%
2021/12/01	13	24.31	0	0.00	24.35	13	8,225	0.16%
2021/11/30	0	0.00	1	24.45	24.45	-1	8,237	-0.01%
2021/11/29	5	24.10	5	24.15	24.25	0	8,258	0.00%
2021/11/26	5.6	24.60	0	0.00	24.55	5.6	8,247	0.07%
2021/11/24	1	25.10	2	24.98	25.05	-1	8,274	-0.01%
2021/11/19	4	25.15	2	25.50	25.05	2	8,309	0.02%
2021/11/18	8	25.19	13.5	25.32	25.45	-5.5	8,303	-0.07%
2021/11/17	4	24.90	3	24.95	24.80	1	8,230	0.01%
2021/11/16	10	25.10	0	0.00	25.05	10	8,189	0.12%
2021/11/15	2	24.90	10	25.20	25.00	-8	8,180	-0.10%
2021/11/12	2	26.38	17	26.57	26.20	-15	8,018	-0.19%
2021/11/11	3	27.13	5	26.87	27.00	-2	7,911	-0.03%
2021/11/10	6	26.99	3	27.13	27.05	3	7,949	0.04%
2021/11/09	7	27.64	7	27.75	27.60	0	7,845	0.00%
2021/11/08	14	27.79	20	28.15	27.25	-6	7,679	-0.08%
2021/11/05	10	27.70	0	0.00	27.35	10	7,642	0.13%
2021/11/04	11	27.85	14	28.11	27.90	-3	7,595	-0.04%
2021/11/03	10	27.20	25	27.56	28.05	-15	7,524	-0.20%
2021/11/02	34	27.56	0	0.00	27.75	34	7,250	0.47%
2021/11/01	5	26.82	42	26.81	27.20	-37	6,671	-0.55%
2021/10/28	9	24.78	0	0.00	25.05	9	6,756	0.13%
2021/10/26	0	0.00	10	25.20	25.10	-10	6,809	-0.15%
2021/10/21	1	25.70	0	0.00	25.50	1	7,011	0.01%
2021/10/20	0	0.00	10	26.07	26.35	-10	6,926	-0.14%
2021/10/19	0	0.00	10	25.25	25.35	-10	6,833	-0.15%
2021/10/18	1	25.25	0	0.00	25.20	1	6,903	0.01%
2021/10/15	22	25.76	2	26.00	25.30	20	6,979	0.29%
2021/10/13	1	24.35	0	0.00	24.55	1	7,165	0.01%
2021/10/12	1	25.30	1	25.35	25.30	0	7,243	0.00%
2021/10/08	0	0.00	5	25.80	25.85	-5	7,302	-0.07%
2021/10/07	0	0.00	1	25.90	26.10	-1	7,418	-0.01%
2021/10/06	2	25.60	0	0.00	25.55	2	7,528	0.03%
2021/10/05	1	24.90	0	0.00	25.00	1	7,713	0.01%
2021/10/04	3	25.72	0	0.00	24.80	3	7,782	0.04%
2021/10/01	0	0.00	10	27.50	26.15	-10	7,827	-0.13%
2021/09/30	1	26.95	2	26.80	26.75	-1	7,689	-0.01%
2021/09/29	0	0.00	4	26.10	26.55	-4	7,694	-0.05%
2021/09/28	1	26.05	2	26.00	26.20	-1	7,782	-0.01%
2021/09/27	7	26.39	7	26.11	26.35	0	8,029	0.00%
2021/09/24	6	25.25	0	0.00	25.20	6	8,368	0.07%
2021/09/23	1	25.35	0	0.00	25.20	1	9,097	0.01%
2021/09/22	13	25.15	2	25.05	25.15	11	10,530	0.10%
2021/09/16	8	27.50	16	27.22	26.95	-8	11,377	-0.07%
2021/09/15	3	26.15	0	0.00	26.60	3	11,345	0.03%
2021/09/02	0	0.00	1	26.30	26.25	-1	13,506	-0.01%
2021/09/01	1	26.30	0	0.00	26.30	1	13,602	0.01%
2021/08/30	0	0.00	5	26.10	26.05	-5	14,013	-0.04%
2021/08/26	1	26.40	0	0.00	25.55	1	14,485	0.01%
2021/08/20	0	0.00	10	23.83	24.25	-10	16,902	-0.06%
2021/08/18	10	24.00	0	0.00	25.05	10	18,007	0.06%
2021/08/17	5	24.90	0	0.00	24.20	5	18,263	0.03%
2021/08/16	15	24.98	1	24.95	24.75	14	18,509	0.08%
2021/08/11	15	27.03	0	0.00	26.65	15	20,136	0.07%
2021/08/09	2	28.43	0	0.00	28.20	2	21,128	0.01%
2021/08/06	10	28.20	0	0.00	28.05	10	21,907	0.05%
2021/08/05	5	28.35	0	0.00	28.15	5	22,721	0.02%
2021/08/04	2	28.75	0	0.00	28.70	2	23,284	0.01%
2021/08/03	0	0.00	16	29.09	29.20	-16	24,071	-0.07%
2021/07/23	0	0.00	1	27.65	27.70	-1	33,122	0.00%
2021/07/22	10	27.25	1	27.40	27.05	9	34,888	0.03%
2021/07/21	8	28.01	0	0.00	27.25	8	36,962	0.02%
2021/07/19	0	0.00	6	28.95	28.95	-6	39,502	-0.02%
2021/07/15	10	28.10	0	0.00	28.95	10	41,753	0.02%
2021/07/13	0	0.00	2	29.15	28.30	-2	43,760	0.00%
2021/07/12	2	29.15	0	0.00	29.15	2	44,544	0.00%
2021/07/09	0	0.00	2	28.75	28.80	-2	44,484	0.00%
2021/07/08	11	28.59	0	0.00	29.30	11	44,900	0.02%
2021/07/06	1	29.25	0	0.00	29.10	1	46,245	0.00%
2021/07/02	0	0.00	1	29.90	29.65	-1	46,846	0.00%
2021/07/01	11	29.70	3	30.60	29.50	8	47,282	0.02%
2021/06/30	1	30.70	5.1	31.00	30.50	-4.1	46,959	-0.01%
2021/06/29	2	30.80	13	30.98	31.30	-11	46,253	-0.02%
2021/06/28	40	29.45	0	0.00	29.90	40	44,851	0.09%
2021/06/25	2	28.50	0	0.00	28.20	2	44,130	0.00%
2021/06/24	0	0.00	10	28.50	28.45	-10	44,060	-0.02%
2021/06/23	3	27.47	2	27.25	27.45	1	43,780	0.00%
2021/06/22	1	27.70	1	27.50	27.70	0	43,618	0.00%
2021/06/17	10	28.30	1	28.50	28.45	9	42,814	0.02%
2021/06/15	3	29.00	10	28.85	29.20	-7	42,399	-0.02%
2021/06/11	10	28.55	10	28.85	28.40	0	42,182	0.00%
2021/06/09	5	28.80	5	28.30	28.50	0	41,841	0.00%
2021/06/07	3	28.95	3	28.80	29.00	0	41,699	0.00%
2021/06/03	1	29.65	1	29.60	29.65	0	41,396	0.00%
2021/06/02	1	29.60	0	0.00	29.65	1	41,181	0.00%
2021/05/31	14	29.41	0	0.00	29.30	14	40,676	0.03%
2021/05/28	9	28.49	42	28.82	28.25	-33	40,142	-0.08%
2021/05/27	19	27.27	17	27.37	26.90	2	39,266	0.01%
2021/05/26	30	26.27	23	26.42	26.80	7	38,735	0.02%
2021/05/25	27	25.88	1	25.80	25.80	26	38,339	0.07%
2021/05/21	2	25.20	1	25.15	25.30	1	38,032	0.00%
2021/05/20	3	24.95	27	24.71	24.55	-24	37,934	-0.06%
2021/05/19	19.1	25.49	29	25.44	25.90	-9.9	37,474	-0.03%
2021/05/18	40	23.81	1	24.00	24.30	39	36,681	0.11%
2021/05/17	2	22.38	2	22.58	22.10	0	36,245	0.00%
2021/05/14	7	25.59	1	27.10	24.55	6	35,672	0.02%
2021/05/13	9	25.52	41	25.35	25.35	-32	34,903	-0.09%
2021/05/12	6	28.38	52	28.52	28.15	-46	34,109	-0.13%
2021/05/11	19.1	32.13	8	32.59	31.25	11.1	33,480	0.03%
2021/05/10	87	34.92	19	35.02	34.70	68	32,591	0.21%
2021/05/07	11	33.30	61	34.36	33.40	-50	31,538	-0.16%
2021/05/06	47	34.74	36	35.71	34.10	11	30,530	0.04%
2021/05/05	29	33.44	30	33.85	34.10	-1	28,108	0.00%
2021/05/04	2	31.90	10	33.75	31.00	-8	26,584	-0.03%
2021/05/03	14	34.68	12	34.87	33.00	2	25,599	0.01%
2021/04/29	30	34.24	144	33.95	34.50	-114	25,240	-0.45%	大賣/鉅額交易
2021/04/28	51	34.80	35	35.10	35.30	16	23,841	0.07%
2021/04/27	115	31.55	25	31.43	32.45	90	22,174	0.41%	大買/
2021/04/26	11	29.25	1	27.85	29.65	10	20,154	0.05%
2021/04/23	28	27.80	177	27.08	27.00	-149	19,023	-0.78%	大賣/鉅額交易
2021/04/22	22	26.45	55	26.93	27.10	-33	17,660	-0.19%
2021/04/21	5	25.25	19	24.67	24.90	-14	15,604	-0.09%
2021/04/20	20	24.83	17	24.91	25.00	3	15,167	0.02%
2021/04/19	37	24.32	4	24.21	24.95	33	14,057	0.23%
2021/04/16	70	22.41	21	22.42	22.70	49	13,045	0.38%
2021/04/15	113	21.19	115	21.25	21.15	-2	12,194	-0.02%	大買/大賣/
2021/04/14	18	21.17	110	20.31	20.70	-92	12,258	-0.75%	大賣/
2021/04/13	12	21.83	28	21.97	21.60	-16	11,966	-0.13%
2021/04/12	19	22.25	22	22.23	22.20	-3	11,508	-0.03%
2021/04/09	13	20.57	2	21.10	20.55	11	10,573	0.10%
2021/04/08	17	21.42	7	21.25	21.10	10	10,310	0.10%
2021/04/07	31	20.85	2	20.43	21.00	29	9,823	0.30%
2021/04/06	17	19.85	0.2	19.75	19.80	16.8	9,588	0.18%
2021/03/31	0	0.00	1	19.90	19.80	-1	9,645	-0.01%
2021/03/30	22	19.80	0	0.00	19.75	22	9,716	0.23%
2021/03/29	15	19.95	0.4	19.90	19.90	14.6	9,995	0.15%
2021/03/18	1	19.50	4	19.50	19.45	-3	10,689	-0.03%
2021/03/17	0	0.00	4	19.40	19.45	-4	10,864	-0.04%
2021/03/12	5	19.95	0	0.00	19.70	5	11,609	0.04%
2021/03/11	0	0.00	2	19.50	19.35	-2	11,871	-0.02%
2021/03/10	5	19.41	3	19.52	19.50	2	11,945	0.02%
2021/03/09	2	19.03	0	0.00	19.00	2	12,019	0.02%
2021/03/03	43	20.45	15	20.38	20.20	28	13,743	0.20%
2021/03/02	0	0.00	2	20.15	19.70	-2	13,676	-0.01%
2021/02/26	0	0.00	5.2	20.05	20.05	-5.2	14,145	-0.04%
2021/02/25	0	0.00	2	20.10	20.10	-2	14,217	-0.01%
2021/02/24	8	20.29	1	20.00	20.00	7	14,252	0.05%
2021/02/23	19	20.13	0	0.00	20.00	19	14,186	0.13%
2021/02/22	0	0.00	4	20.01	20.10	-4	14,303	-0.03%
2021/02/19	21	19.50	0	0.00	19.65	21	14,180	0.15%
2021/02/18	2	19.55	0	0.00	19.60	2	14,283	0.01%
2021/02/17	40	19.13	10	19.25	19.25	30	14,352	0.21%
2021/02/03	1	18.75	0	0.00	18.10	1	14,892	0.01%
2021/02/02	0	0.00	20	18.05	18.30	-20	15,281	-0.13%
2021/02/01	0	0.00	23	18.02	18.00	-23	15,529	-0.15%
2021/01/25	0	0.00	5	19.26	19.25	-5	17,313	-0.03%
2021/01/22	36	19.39	3	19.13	19.20	33	17,522	0.19%
2021/01/21	11	17.79	0	0.00	18.10	11	17,231	0.06%
2021/01/20	1	17.65	0	0.00	17.35	1	17,754	0.01%
2021/01/18	20	18.03	2	18.10	18.00	18	18,167	0.10%
2021/01/15	1	17.90	50	18.00	17.85	-49	18,560	-0.26%
2021/01/13	0	0.00	4	18.70	18.70	-4	18,975	-0.02%
2021/01/12	2	18.70	1	18.85	18.60	1	19,213	0.01%
2021/01/11	2	19.15	0	0.00	19.10	2	19,920	0.01%
2021/01/07	1	19.70	2	19.50	19.45	-1	22,688	0.00%
2021/01/06	3	19.02	0	0.00	18.70	3	24,370	0.01%
2021/01/05	4	19.50	5	19.60	19.45	-1	25,785	0.00%
2021/01/04	1.9	19.73	0	0.00	19.70	1.9	27,448	0.01%
2020/12/31	1	20.25	0	0.00	20.10	1	28,462	0.00%
2020/12/29	62	20.80	3	20.48	20.45	59	29,676	0.20%
2020/12/28	0	0.00	3	20.15	20.15	-3	29,606	-0.01%
2020/12/25	0	0.00	5	20.20	20.20	-5	29,736	-0.02%
2020/12/24	0	0.00	2	20.05	20.05	-2	30,004	-0.01%
2020/12/23	38	20.42	30	20.14	20.20	8	30,378	0.03%
2020/12/22	2	20.40	0	0.00	19.60	2	30,648	0.01%
2020/12/17	0	0.00	1	19.60	19.75	-1	30,826	0.00%
2020/12/16	0	0.00	1	20.25	19.95	-1	30,903	0.00%
2020/12/15	0	0.00	4	20.08	19.70	-4	31,315	-0.01%
2020/12/14	1	20.20	7	20.30	20.30	-6	31,321	-0.02%
2020/12/11	17	20.24	16	20.13	20.05	1	31,531	0.00%
2020/12/10	10	20.86	50	20.50	20.50	-40	32,173	-0.12%
2020/12/09	1	20.60	0	0.00	20.55	1	32,638	0.00%
2020/12/08	1	21.00	7	21.14	20.95	-6	34,293	-0.02%
2020/12/07	4	20.96	19	20.96	20.85	-15	34,691	-0.04%
2020/12/04	3	20.70	1	20.65	20.65	2	35,454	0.01%
2020/12/03	0	0.00	10	20.80	20.60	-10	36,695	-0.03%
2020/12/01	1	20.85	6	21.14	20.85	-5	38,339	-0.01%
2020/11/30	45	21.34	4	21.33	21.35	41	38,761	0.11%
2020/11/27	20	20.60	22	20.91	20.80	-2	38,628	-0.01%
2020/11/25	41	20.20	102	19.66	19.90	-61	38,502	-0.16%	大賣/
2020/11/24	1	19.35	0	0.00	19.45	1	38,115	0.00%
2020/11/23	1	19.00	2	19.28	19.15	-1	38,060	0.00%
2020/11/20	101	19.00	0	0.00	19.00	101	38,056	0.27%	大買/鉅額交易
2020/11/19	12	19.18	12	19.09	19.20	0	38,234	0.00%
2020/11/18	1	18.90	0	0.00	18.85	1	38,335	0.00%
2020/11/16	0	0.00	3	19.33	18.85	-3	38,716	-0.01%
2020/11/13	2	18.65	4	19.16	19.35	-2	39,033	-0.01%
2020/11/12	4	18.94	10.2	18.90	18.70	-6.2	39,568	-0.02%
2020/11/11	3	19.18	2	19.25	19.20	1	39,631	0.00%
2020/11/10	52	19.55	66	19.22	19.20	-14	39,666	-0.04%
2020/11/09	12	20.06	0	0.00	20.10	12	39,412	0.03%
2020/11/06	15	20.55	85	20.03	20.15	-70	39,594	-0.18%
2020/11/05	48	20.59	7	20.52	20.45	41	40,590	0.10%
2020/11/04	3	20.12	1	20.45	20.05	2	40,637	0.00%
2020/11/03	5	20.56	2.2	20.40	20.45	2.8	41,046	0.01%
2020/11/02	1	19.75	3	19.72	19.95	-2	40,889	0.00%
2020/10/30	36	20.75	25	20.37	20.10	11	40,665	0.03%
2020/10/29	9	20.39	20	20.47	20.60	-11	41,076	-0.03%
2020/10/28	28	21.10	22	20.79	20.60	6	41,354	0.01%
2020/10/27	7	20.82	6	20.63	20.45	1	40,705	0.00%
2020/10/26	58	20.70	33	20.95	20.60	25	40,295	0.06%
2020/10/23	70	20.94	3	20.85	20.85	67	40,027	0.17%
2020/10/22	0	0.00	10	20.50	20.60	-10	39,509	-0.03%
2020/10/21	19	20.64	10	20.64	20.55	9	39,134	0.02%
2020/10/20	2	20.68	21	20.86	20.85	-19	38,902	-0.05%
2020/10/19	9	20.78	9	20.87	21.10	0	38,609	0.00%
2020/10/16	11	21.18	1	20.65	20.60	10	37,892	0.03%
2020/10/15	74	21.84	175	21.29	21.85	-101	37,047	-0.27%	大賣/鉅額交易
2020/10/14	54	21.33	78	21.32	21.00	-24	34,946	-0.07%
2020/10/13	25	20.03	33	19.94	20.00	-8	32,964	-0.02%
2020/10/12	38	19.76	54	20.07	20.45	-16	31,353	-0.05%
2020/10/08	7	18.64	19	18.68	18.60	-12	29,686	-0.04%
2020/10/07	15	18.00	10	17.85	17.85	5	28,511	0.02%
2020/10/06	10	18.23	21	18.20	17.80	-11	28,220	-0.04%
2020/10/05	11	17.31	12	17.26	17.55	-1	27,286	0.00%
2020/09/30	10	17.15	2	16.85	17.10	8	27,209	0.03%
2020/09/29	10	16.85	1	17.35	16.80	9	27,101	0.03%
2020/09/28	1	17.20	0	0.00	17.00	1	26,757	0.00%
2020/09/25	34	17.19	42	16.38	16.10	-8	26,283	-0.03%
2020/09/24	2	16.95	0	0.00	16.75	2	25,687	0.01%
2020/09/23	5	17.05	0	0.00	17.05	5	25,407	0.02%
2020/09/22	0	0.00	10	16.85	16.85	-10	25,149	-0.04%
2020/09/21	10	16.90	4	16.91	16.85	6	25,138	0.02%
2020/09/18	2	17.50	1	17.15	17.00	1	24,931	0.00%
2020/09/17	2	16.98	0	0.00	17.00	2	24,366	0.01%
2020/09/16	2	17.00	2	16.65	17.05	0	24,148	0.00%
2020/09/15	25	17.27	21	17.19	17.00	4	23,753	0.02%
2020/09/14	12	16.65	9	16.67	16.60	3	22,933	0.01%
2020/09/11	23	17.66	29	17.61	17.45	-6	22,205	-0.03%
2020/09/10	3	17.00	12	16.69	17.05	-9	20,392	-0.04%
2020/09/09	54	16.69	28	16.97	16.80	26	19,644	0.13%
2020/09/08	63	16.44	46	16.15	16.05	17	18,507	0.09%
2020/09/07	20	16.70	81	16.88	16.90	-61	17,118	-0.36%
2020/09/04	34	15.51	12	15.50	15.40	22	15,736	0.14%
2020/09/03	7	15.51	1	15.25	15.55	6	15,095	0.04%
2020/09/02	7	14.91	4	14.98	15.15	3	14,301	0.02%
2020/09/01	4	14.90	2	14.75	14.65	2	13,840	0.01%
2020/08/31	0	0.00	5	15.02	14.95	-5	13,480	-0.04%
2020/08/28	2	14.25	3	14.55	14.45	-1	12,728	-0.01%
2020/08/27	2	14.40	2	14.45	14.35	0	12,568	0.00%
2020/08/26	20	14.70	20	14.60	14.60	0	12,399	0.00%
2020/08/25	0	0.00	1	14.75	14.60	-1	12,238	-0.01%
2020/08/24	5	14.40	3	14.48	14.55	2	11,913	0.02%
2020/08/21	0	0.00	3	14.52	14.40	-3	11,655	-0.03%
2020/08/20	3	13.88	20	13.78	13.90	-17	11,333	-0.15%
2020/08/19	2	15.00	13	14.92	14.35	-11	10,965	-0.10%
2020/08/18	12	14.87	17	15.04	14.85	-5	10,457	-0.05%
2020/08/17	1	14.30	40	14.18	14.40	-39	9,697	-0.40%
2020/08/14	1	13.95	0	0.00	13.90	1	9,298	0.01%
2020/08/13	8	13.97	59	13.90	13.70	-51	9,005	-0.57%
2020/08/12	5	14.05	1	14.30	14.10	4	8,795	0.05%
2020/08/11	48	14.25	14	14.32	14.20	34	8,377	0.41%
2020/08/10	0	0.00	13	14.75	15.05	-13	7,094	-0.18%
2020/08/07	2	13.30	9	13.43	13.70	-7	6,479	-0.11%
2020/08/06	23	12.86	30	12.95	13.10	-7	5,856	-0.12%
2020/08/05	22	12.80	21	12.90	12.90	1	5,551	0.02%
2020/08/04	36	12.65	31	12.69	12.85	5	5,409	0.09%
2020/08/03	0	0.00	28	11.95	12.30	-28	4,639	-0.60%
2020/07/31	2	10.95	2	11.15	11.20	0	4,074	0.00%
2020/07/30	0	0.00	2	11.15	11.10	-2	4,377	-0.05%
2020/07/29	0	0.00	2	10.95	10.90	-2	4,512	-0.04%
2020/07/28	2	10.70	5	10.90	10.75	-3	4,506	-0.07%
2020/07/24	2	10.95	0	0.00	10.95	2	4,486	0.04%
2020/07/22	7	11.22	7	11.31	11.15	0	4,464	0.00%
2020/07/21	0	0.00	5	11.09	11.10	-5	4,394	-0.11%
2020/07/20	2	10.90	0	0.00	10.95	2	4,380	0.05%
2020/07/17	2	10.90	0	0.00	10.95	2	4,381	0.05%
2020/07/16	2	11.10	0	0.00	11.15	2	4,364	0.05%
2020/07/15	3	11.38	5	11.41	11.25	-2	4,316	-0.05%
2020/07/14	2	11.10	3	11.17	11.15	-1	4,151	-0.02%
2020/07/10	65	11.21	3	11.28	11.20	62	4,071	1.52%
2020/07/09	11	11.52	37	11.31	11.70	-26	3,952	-0.66%
2020/07/08	5	11.25	8	11.14	11.20	-3	3,630	-0.08%
2020/07/03	1	10.80	0	0.00	10.85	1	3,481	0.03%
2020/07/02	32	10.90	0	0.00	10.85	32	3,486	0.92%
2020/07/01	3	10.73	0	0.00	10.90	3	3,448	0.09%
2020/06/30	22	10.81	14	10.86	10.85	8	3,416	0.23%
2020/06/24	10	10.55	0	0.00	10.55	10	3,209	0.31%
2020/06/12	0	0.00	1	10.15	10.25	-1	3,202	-0.03%
2020/06/09	1	10.95	0	0.00	10.90	1	3,259	0.03%
2020/06/05	0	0.00	1	10.80	10.90	-1	3,282	-0.03%
2020/05/29	2	10.80	0	0.00	10.80	2	3,325	0.06%
2020/05/26	0	0.00	0.2	10.60	10.60	-0.2	3,276	-0.01%
2020/05/21	0	0.00	10	10.55	10.55	-10	3,219	-0.31%
2020/05/08	2	10.80	2	10.70	10.65	0	2,932	0.00%
2020/05/06	9	11.18	35	10.89	10.60	-26	2,909	-0.89%
2020/05/05	18	10.26	12	10.65	10.65	6	2,599	0.23%
2020/04/30	5	9.84	0	0.00	9.85	5	2,459	0.20%
2020/04/29	5	9.68	0	0.00	9.71	5	2,468	0.20%
2020/04/28	0	0.00	5	9.44	9.49	-5	2,470	-0.20%
2020/04/27	30	9.49	0	0.00	9.56	30	2,545	1.18%
2020/04/23	30	9.18	0	0.00	9.21	30	2,570	1.17%
2020/04/15	30	9.32	0	0.00	9.35	30	2,896	1.04%
2020/04/14	25	9.21	1	9.29	9.31	24	2,908	0.83%
2020/03/31	0	0.00	15	8.26	8.24	-15	3,098	-0.48%
2020/03/24	0.6	7.77	29	7.63	7.76	-28.4	3,412	-0.83%
2020/03/18	7	7.76	6	7.85	7.69	1	3,353	0.03%
2020/03/16	0	0.00	4	8.55	8.12	-4	3,266	-0.12%
2020/03/12	1	9.20	0	0.00	9.00	1	3,163	0.03%
2020/03/11	4	9.63	4	9.78	9.62	0	3,108	0.00%
2020/03/05	0	0.00	6	10.15	10.10	-6	3,005	-0.20%
2020/03/02	30	10.10	0	0.00	10.05	30	2,970	1.01%
2020/02/20	0	0.00	10	10.75	10.70	-10	2,948	-0.34%
2020/02/19	0	0.00	3	10.75	10.70	-3	2,944	-0.10%
2020/02/13	2	10.75	0	0.00	10.80	2	2,962	0.07%
2020/02/12	0	0.00	5	10.80	10.75	-5	2,935	-0.17%
2020/02/10	0	0.00	5	10.70	10.70	-5	2,900	-0.17%
2020/02/07	3	10.90	0	0.00	10.85	3	2,894	0.10%
2020/02/05	2	11.00	0	0.00	11.00	2	2,889	0.07%
2020/02/03	10	10.85	2	10.80	10.90	8	2,993	0.27%
2020/01/20	10	11.95	10	12.05	11.95	0	2,828	0.00%
2020/01/17	35	12.02	0	0.00	12.00	35	2,792	1.25%
2020/01/16	0	0.00	60.1	11.85	12.00	-60.1	2,755	-2.18%
2020/01/13	60	11.80	0	0.00	11.85	60	2,536	2.37%
2020/01/07	3	11.25	0	0.00	11.35	3	2,391	0.13%
2020/01/02	0	0.00	1	11.45	11.50	-1	2,340	-0.04%
2019/12/31	0	0.00	1	11.40	11.40	-1	2,281	-0.04%
2019/12/30	0	0.00	53	11.40	11.40	-53	2,244	-2.36%
2019/12/24	0	0.00	20	11.30	11.15	-20	2,058	-0.97%
2019/12/23	3	10.90	0	0.00	11.10	3	1,822	0.16%
2019/12/19	0	0.00	2	10.65	10.60	-2	1,671	-0.12%
2019/12/13	0	0.00	2	10.55	10.50	-2	1,768	-0.11%
2019/12/12	0	0.00	2	10.55	10.55	-2	1,758	-0.11%
2019/12/10	2	10.55	0	0.00	10.55	2	1,774	0.11%
2019/12/09	4	10.53	0	0.00	10.50	4	1,772	0.23%
2019/12/04	0	0.00	3	10.50	10.50	-3	1,762	-0.17%
2019/11/22	20	10.80	0	0.00	10.70	20	1,809	1.11%
2019/11/05	0	0.00	2	10.80	10.65	-2	1,725	-0.12%
2019/11/04	0	0.00	6	10.55	10.55	-6	1,688	-0.36%
2019/10/23	0	0.00	10	10.55	10.60	-10	1,623	-0.62%
2019/10/22	0	0.00	0.4	10.60	10.55	-0.4	1,641	-0.02%
2019/10/16	0	0.00	2	10.70	10.65	-2	1,764	-0.11%
2019/10/15	2	10.55	0	0.00	10.55	2	1,803	0.11%
2019/09/12	0	0.00	2	10.55	10.55	-2	1,829	-0.11%
2019/09/11	0	0.00	30	10.45	10.45	-30	1,825	-1.64%
2019/08/29	0	0.00	2	10.00	10.00	-2	1,956	-0.10%
2019/08/23	0	0.00	10	10.10	10.05	-10	2,175	-0.46%
2019/08/20	0	0.00	8	10.10	10.10	-8	2,182	-0.37%
2019/08/16	7	10.01	0	0.00	10.05	7	2,244	0.31%
2019/08/12	0	0.00	2	10.10	10.10	-2	2,436	-0.08%
2019/08/08	0	0.00	4	10.10	10.20	-4	2,436	-0.16%
2019/07/31	2	11.10	1	11.10	11.20	1	2,411	0.04%
2019/07/30	4	11.18	0	0.00	11.20	4	2,416	0.17%
2019/07/29	0	0.00	3	11.25	11.30	-3	2,427	-0.12%
2019/07/24	3	11.05	1	11.15	11.00	2	2,516	0.08%
2019/07/23	5	11.15	3	11.25	11.05	2	2,492	0.08%
2019/07/22	0	0.00	6	11.24	11.15	-6	2,425	-0.25%
2019/07/18	0	0.00	2	11.35	11.25	-2	2,438	-0.08%
2019/07/17	18	11.51	2	11.50	11.35	16	2,458	0.65%
2019/07/16	2	11.25	0	0.00	11.35	2	2,424	0.08%
2019/07/15	0	0.00	4	11.10	11.15	-4	2,353	-0.17%
2019/07/10	4	11.15	0	0.00	11.15	4	2,363	0.17%
2019/07/04	0	0.00	10	11.00	11.00	-10	2,411	-0.41%
2019/07/03	2	10.95	0	0.00	10.90	2	2,411	0.08%
2019/06/24	10	11.00	0	0.00	10.95	10	2,468	0.41%
2019/06/21	1	11.10	0	0.00	11.10	1	2,459	0.04%
2019/06/13	30	11.15	0	0.00	11.20	30	2,799	1.07%
2019/06/10	30	11.30	2	11.25	11.30	28	2,786	1.00%
2019/06/05	2	11.50	0	0.00	11.50	2	2,834	0.07%
2019/05/31	3	11.45	0	0.00	11.30	3	2,597	0.12%
2019/05/20	30	10.85	0	0.00	11.10	30	2,402	1.25%
2019/05/09	30	11.00	0	0.00	10.90	30	2,885	1.04%
2019/05/03	0	0.00	1	11.10	11.20	-1	2,934	-0.03%
2019/04/23	0	0.00	1	11.00	11.05	-1	2,772	-0.04%
2019/04/22	2	11.00	0	0.00	10.90	2	2,732	0.07%
2019/04/18	10	10.60	0	0.00	10.45	10	2,692	0.37%
2019/04/17	20	10.75	0	0.00	10.75	20	2,699	0.74%
2019/04/16	2	10.60	0	0.00	10.55	2	2,683	0.07%
2019/03/25	2	11.10	0	0.00	11.10	2	2,915	0.07%
2019/03/21	0	0.00	10	11.60	11.55	-10	2,866	-0.35%
2019/03/20	10	11.55	0	0.00	11.50	10	2,793	0.36%
2019/03/19	5	11.15	15	11.52	11.60	-10	2,792	-0.36%
2019/03/14	0	0.00	10	11.25	11.10	-10	2,618	-0.38%
2019/03/13	9	11.30	0	0.00	11.25	9	2,654	0.34%
2019/03/12	5	11.15	0	0.00	11.25	5	2,645	0.19%
2019/03/05	15	11.03	0	0.00	11.05	15	2,753	0.54%
2019/02/19	5	11.15	30	11.11	11.00	-25	2,818	-0.89%
2019/02/15	30	11.40	0	0.00	10.95	30	2,854	1.05%
2019/02/12	0	0.00	21	10.48	11.25	-21	2,610	-0.80%
2018/12/24	1	10.80	0	0.00	10.65	1	3,288	0.03%
2018/12/22	2	10.55	2	10.70	10.70	0	3,335	0.00%
2018/12/19	0	0.00	2	10.30	10.15	-2	3,415	-0.06%
2018/12/17	0	0.00	1	10.55	10.45	-1	3,711	-0.03%
2018/12/06	0	0.00	1	10.50	10.45	-1	4,191	-0.02%
2018/11/14	1	11.75	1	11.50	11.45	0	4,121	0.00%
2018/11/12	1	11.10	0	0.00	11.10	1	4,080	0.02%
2018/11/05	0	0.00	1	11.25	11.25	-1	4,362	-0.02%
2018/11/02	1	11.30	0	0.00	11.20	1	4,356	0.02%
2018/10/30	0	0.00	10	10.45	10.60	-10	4,335	-0.23%
2018/10/29	17	10.55	5	10.60	10.35	12	4,302	0.28%
2018/10/26	0	0.00	2	10.40	10.45	-2	4,278	-0.05%
2018/10/19	0	0.00	5	11.40	11.65	-5	4,255	-0.12%
2018/10/11	0	0.00	1	11.35	11.45	-1	4,484	-0.02%
2018/10/03	1	13.85	0	0.00	13.35	1	4,496	0.02%
2018/09/25	0	0.00	11	13.09	13.15	-11	4,146	-0.27%
2018/09/20	0	0.00	100	12.55	12.40	-100	3,911	-2.56%
2018/09/19	1	12.70	1	12.75	12.65	0	3,943	0.00%
2018/09/18	106	12.79	1	12.80	12.40	105	3,965	2.65%	大買/鉅額交易
2018/09/17	1	12.40	0	0.00	12.50	1	3,943	0.03%
2018/09/10	0	0.00	1	11.45	11.10	-1	4,209	-0.02%
2018/08/28	10	12.40	3	12.35	12.35	7	5,909	0.12%
2018/08/23	4	12.69	2	12.43	12.70	2	6,664	0.03%
2018/08/22	0	0.00	15	11.90	11.95	-15	7,143	-0.21%
2018/08/20	2	12.08	0	0.00	11.80	2	7,332	0.03%
2018/08/14	0	0.00	10	12.65	12.60	-10	7,628	-0.13%
2018/08/10	1	13.10	0	0.00	13.10	1	7,667	0.01%
2018/08/08	10	13.93	0	0.00	13.75	10	7,762	0.13%
2018/07/18	0	0.00	10	14.15	13.85	-10	11,902	-0.08%
2018/07/17	0	0.00	1	13.70	13.80	-1	11,997	-0.01%
2018/07/16	1	13.65	0	0.00	13.45	1	12,675	0.01%
2018/07/12	0	0.00	6	13.18	13.35	-6	13,655	-0.04%
2018/07/11	5	12.80	5	13.05	13.00	0	14,145	0.00%
2018/07/10	15	13.00	8	13.01	12.95	7	14,680	0.05%
2018/07/09	1	12.75	0	0.00	12.80	1	15,078	0.01%
2018/07/06	5	12.90	5	12.60	12.50	0	15,444	0.00%
2018/07/04	5	12.85	0	0.00	13.05	5	17,463	0.03%
2018/06/29	5	13.70	9	13.80	13.80	-4	20,916	-0.02%
2018/06/28	0	0.00	2	13.80	13.65	-2	21,255	-0.01%
2018/06/27	0	0.00	15	14.07	13.90	-15	22,255	-0.07%
2018/06/26	12	13.87	0	0.00	13.60	12	23,205	0.05%
2018/06/25	11	14.21	0	0.00	14.05	11	23,961	0.05%
2018/06/22	15	14.27	0	0.00	14.15	15	24,878	0.06%
2018/06/21	3	14.35	3	14.52	14.40	0	24,899	0.00%
2018/06/20	17	14.37	0	0.00	14.35	17	24,904	0.07%
2018/06/19	24	14.70	5	15.10	14.55	19	24,906	0.08%
2018/06/15	10	14.50	0	0.00	14.55	10	24,923	0.04%
2018/06/14	7	14.64	18	14.94	14.45	-11	24,848	-0.04%
2018/06/13	20	14.84	37	14.95	14.70	-17	24,440	-0.07%
2018/06/12	5	14.20	0	0.00	14.10	5	23,812	0.02%
2018/06/11	12	14.31	0	0.00	14.20	12	23,741	0.05%
2018/06/08	1	14.25	0	0.00	14.25	1	23,712	0.00%
2018/06/07	11	14.49	0	0.00	14.35	11	23,684	0.05%
2018/06/06	3	14.55	3	14.65	14.55	0	23,629	0.00%
2018/06/04	21	15.03	107	15.01	14.90	-86	23,514	-0.37%	大賣/
2018/06/01	6	14.57	0	0.00	14.80	6	23,306	0.03%
2018/05/31	10	14.88	14	14.94	14.55	-4	23,221	-0.02%
2018/05/30	2	14.90	9	14.82	14.90	-7	23,023	-0.03%
2018/05/29	50	14.15	0	0.00	14.10	50	22,535	0.22%
2018/05/28	5	14.05	1	14.00	13.90	4	22,576	0.02%
2018/05/25	0	0.00	1	14.05	14.10	-1	22,941	0.00%
2018/05/24	52	14.49	10	14.25	14.20	42	22,970	0.18%
2018/05/23	0	0.00	3	13.98	13.95	-3	23,027	-0.01%
2018/05/22	0	0.00	2	14.30	14.10	-2	22,983	-0.01%
2018/05/21	0	0.00	10	14.30	14.20	-10	22,997	-0.04%
2018/05/18	10	14.10	0	0.00	14.10	10	23,043	0.04%
2018/05/17	7	14.35	5	14.44	14.25	2	23,107	0.01%
2018/05/16	20	14.49	1	14.50	14.50	19	23,085	0.08%
2018/05/15	36	14.58	14	14.46	14.70	22	23,051	0.10%
2018/05/14	2	14.20	0	0.00	14.00	2	22,841	0.01%
2018/05/11	1	14.40	0	0.00	14.20	1	22,794	0.00%
2018/05/10	4	14.05	5	14.24	14.05	-1	22,677	0.00%
2018/05/09	1	14.10	21	14.18	14.55	-20	22,549	-0.09%
2018/05/08	0	0.00	10	14.10	13.80	-10	22,331	-0.04%
2018/05/07	18	14.37	0	0.00	14.20	18	22,303	0.08%
2018/05/04	1	14.40	26	14.49	14.40	-25	22,270	-0.11%
2018/05/03	47	14.26	20	14.25	14.10	27	22,104	0.12%
2018/05/02	11	15.44	6	15.02	14.80	5	22,036	0.02%
2018/04/30	13	15.76	0	0.00	15.80	13	21,551	0.06%
2018/04/27	11	14.96	25	14.65	14.95	-14	21,151	-0.07%
2018/04/26	4	14.70	2	15.65	14.75	2	21,133	0.01%
2018/04/25	20	15.58	10	15.35	15.70	10	20,731	0.05%
2018/04/24	1	15.20	0	0.00	15.15	1	20,593	0.00%
2018/04/23	0	0.00	1	16.50	16.10	-1	20,318	0.00%
2018/04/20	20	16.65	20	16.73	16.40	0	20,316	0.00%
2018/04/19	21	16.46	32	16.41	16.45	-11	20,016	-0.05%
2018/04/18	20	16.13	50	16.24	16.10	-30	20,022	-0.15%
2018/04/17	13	16.08	22	16.23	16.00	-9	21,850	-0.04%
2018/04/16	20	15.80	32	16.22	16.10	-12	22,218	-0.05%
2018/04/13	52	16.10	10	16.20	15.90	42	22,585	0.19%
2018/04/12	13	15.98	21.3	16.05	15.95	-8.3	22,255	-0.04%
2018/04/11	22	16.35	42	16.33	16.65	-20	21,929	-0.09%
2018/04/10	34	16.69	125	16.64	16.15	-91	21,196	-0.43%	大賣/
2018/04/09	8	17.55	15	17.89	17.90	-7	19,983	-0.04%
2018/04/03	24.1	16.40	26	16.04	16.70	-1.9	18,537	-0.01%
2018/04/02	31	15.54	24	15.79	15.55	7	17,694	0.04%
2018/03/30	11	15.45	56	15.89	15.25	-45	16,948	-0.27%
2018/03/29	11	15.08	62	14.88	15.00	-51	15,991	-0.32%
2018/03/28	10	14.30	8	14.34	14.10	2	15,053	0.01%
2018/03/27	115	13.63	4	14.05	14.10	111	14,266	0.78%	大買/鉅額交易
2018/03/23	1	12.85	0	0.00	12.85	1	13,663	0.01%
2018/03/21	15	13.60	1	13.60	13.45	14	14,098	0.10%
2018/03/19	10	13.00	0	0.00	12.90	10	14,160	0.07%
2018/03/13	0	0.00	6	12.95	13.00	-6	15,727	-0.04%
2018/03/12	0	0.00	17	12.95	12.85	-17	16,159	-0.11%
2018/03/09	1	12.95	30	12.95	12.95	-29	16,574	-0.17%
2018/03/08	0	0.00	7.4	13.24	13.20	-7.4	17,110	-0.04%
2018/03/07	0	0.00	8	13.31	13.05	-8	17,678	-0.05%
2018/03/06	10	13.50	4	13.90	13.50	6	18,586	0.03%
2018/03/05	22	13.80	10	14.05	13.55	12	19,631	0.06%
2018/03/02	10	13.95	10	14.05	13.90	0	20,530	0.00%
2018/03/01	4	14.20	0	0.00	14.00	4	21,225	0.02%
2018/02/27	13	13.96	55	13.96	14.00	-42	21,425	-0.20%
2018/02/23	30	13.65	37	13.45	13.70	-7	21,268	-0.03%
2018/02/22	5	13.00	2	12.95	12.95	3	21,431	0.01%
2018/02/21	17	13.03	1	13.20	13.00	16	21,854	0.07%
2018/02/12	3	12.47	6	12.62	12.60	-3	21,895	-0.01%
2018/02/09	30	11.82	14	12.31	12.40	16	22,394	0.07%
2018/02/08	10	12.19	0	0.00	12.05	10	22,327	0.04%
2018/02/07	13	12.32	18	12.47	12.50	-5	22,386	-0.02%
2018/02/06	10	12.05	20	11.82	11.80	-10	22,465	-0.04%
2018/02/05	38	12.83	25	13.02	13.05	13	22,689	0.06%
2018/02/02	5	13.45	5	13.65	13.40	0	23,266	0.00%
2018/02/01	0	0.00	53	13.63	13.45	-53	23,966	-0.22%
2018/01/31	13	13.03	3	13.40	13.30	10	23,942	0.04%
2018/01/30	32	13.34	20	13.20	13.15	12	23,941	0.05%
2018/01/26	1	13.60	0	0.00	13.60	1	23,907	0.00%
2018/01/25	7	13.92	3	14.15	13.70	4	23,955	0.02%
2018/01/24	10	13.60	0	0.00	13.60	10	23,884	0.04%
2018/01/23	0	0.00	2	13.75	13.75	-2	23,935	-0.01%
2018/01/22	47	13.67	0	0.00	13.65	47	24,033	0.20%
2018/01/19	2	14.15	2	14.05	14.15	0	24,310	0.00%
2018/01/18	33	14.20	29	14.29	14.00	4	24,664	0.02%
2018/01/17	0	0.00	4	14.43	14.25	-4	24,934	-0.02%
2018/01/16	0	0.00	2	14.35	14.55	-2	24,889	-0.01%
2018/01/15	50	14.35	4.2	14.54	14.20	45.8	24,884	0.18%
2018/01/12	37	14.90	23	15.18	14.85	14	24,415	0.06%
2018/01/11	104	15.10	160	15.19	14.80	-56	23,839	-0.23%	大買/大賣/
2018/01/10	20	14.77	76	14.60	15.00	-56	21,688	-0.26%
2018/01/09	81	14.21	50	14.30	14.25	31	20,880	0.15%
2018/01/08	10	13.75	43	13.69	13.60	-33	20,377	-0.16%
2018/01/04	10	13.75	11	13.83	13.65	-1	20,210	0.00%
2018/01/03	20	13.75	25	13.79	13.70	-5	20,244	-0.02%
2018/01/02	13	13.79	10	14.20	13.75	3	20,170	0.01%