大亞 (1609)-兆豐券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
56.3
漲跌
▼0.6
漲幅
-1.05%
成交量
49,099張
產業
上市電器電纜類股▲0.09%
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	17	56.86	23	57.18	56.30	-6	61,790	-0.01%
2024/04/30	22	56.73	22	56.59	56.90	0	61,060	0.00%
2024/04/29	28	58.09	11	58.51	57.60	17	60,379	0.03%
2024/04/26	70.2	61.04	81.2	60.94	60.00	-11.1	59,620	-0.02%
2024/04/25	49	60.95	74	60.49	60.90	-25	58,696	-0.04%
2024/04/24	337	60.59	176	60.40	60.50	161	57,532	0.28%	大買/大賣/鉅額交易
2024/04/23	102	58.41	102	58.79	57.60	0	55,336	0.00%	大買/大賣/
2024/04/22	85.3	62.00	65	61.57	57.80	20.3	53,268	0.04%
2024/04/19	271	64.70	247.1	64.61	64.20	24	51,577	0.05%	大買/大賣/
2024/04/18	216.1	63.93	172.2	63.91	64.70	43.8	45,068	0.10%	大買/大賣/
2024/04/17	174.2	57.53	183.3	57.47	58.90	-9.1	42,476	-0.02%	大買/大賣/
2024/04/16	185.2	55.13	146	56.01	53.60	39.2	40,749	0.10%	大買/大賣/
2024/04/15	107	55.57	378	55.11	55.60	-271	36,988	-0.73%	大買/大賣/鉅額交易
2024/04/12	138	48.12	181.8	48.22	50.60	-43.8	34,024	-0.13%	大買/大賣/
2024/04/11	127	47.15	50	46.69	46.00	77	32,414	0.24%	大買/
2024/04/10	52	46.56	291.1	46.78	46.70	-239.1	31,471	-0.76%	大賣/鉅額交易
2024/04/09	371	44.90	152	44.76	45.55	219	29,793	0.74%	大買/大賣/鉅額交易
2024/04/08	162	42.90	31	43.60	43.10	131	28,049	0.47%	大買/鉅額交易
2024/04/03	30	42.63	28	41.97	41.15	2	27,536	0.01%
2024/04/02	13	42.28	22	42.14	41.75	-9	27,355	-0.03%
2024/04/01	11	42.80	12	43.08	42.60	-1	27,068	0.00%
2024/03/29	52	43.04	72.1	43.66	43.00	-20.1	26,844	-0.07%
2024/03/28	158	44.96	62.1	44.50	44.20	95.9	26,243	0.37%	大買/
2024/03/27	342	44.78	141	45.05	44.05	201	25,546	0.79%	大買/大賣/鉅額交易
2024/03/26	186.1	44.98	227.6	44.81	43.80	-41.6	24,475	-0.17%	大買/大賣/
2024/03/25	433	44.52	561.1	44.45	45.40	-128	22,208	-0.58%	大買/大賣/鉅額交易
2024/03/22	101.1	41.93	211	41.55	42.45	-109.9	18,720	-0.59%	大買/大賣/鉅額交易
2024/03/21	212	38.70	67.1	38.27	38.60	144.9	16,948	0.85%	大買/鉅額交易
2024/03/20	10	37.52	45	37.82	37.35	-35	16,636	-0.21%
2024/03/19	16	38.57	33	38.26	38.10	-17	16,490	-0.10%
2024/03/18	25	38.47	63	38.46	38.45	-38	16,303	-0.23%
2024/03/15	47	38.07	83	38.00	37.95	-36	16,333	-0.22%
2024/03/14	111	38.29	166	38.42	37.85	-55	16,455	-0.33%	大買/大賣/
2024/03/13	135	37.60	298	37.01	36.85	-163	15,554	-1.05%	大買/大賣/鉅額交易
2024/03/12	175	37.19	61	37.08	37.20	114	16,240	0.70%	大買/鉅額交易
2024/03/11	27	36.17	5	35.99	36.30	22	16,078	0.14%
2024/03/08	20	36.80	62	36.12	36.05	-42	16,116	-0.26%
2024/03/07	51	36.88	17	37.06	36.70	34	16,013	0.21%
2024/03/06	139	38.49	282	38.00	37.50	-143	15,653	-0.91%	大買/大賣/鉅額交易
2024/03/05	23	36.88	28	36.73	36.35	-5	14,187	-0.04%
2024/03/04	65	37.34	31	37.51	36.95	34	14,009	0.24%
2024/03/01	169	37.71	164	37.66	37.85	5	13,745	0.04%	大買/大賣/
2024/02/29	239	37.09	104	37.01	37.50	135	13,258	1.02%	大買/大賣/鉅額交易
2024/02/27	26	36.26	93	35.92	35.65	-67	12,912	-0.52%
2024/02/26	119	37.18	61	36.99	36.45	58	12,829	0.45%	大買/
2024/02/23	71	36.55	41	36.32	36.25	30	12,302	0.24%
2024/02/22	46	36.54	47	36.26	36.40	-1	12,200	-0.01%
2024/02/21	45	36.39	16	36.27	36.15	29	12,059	0.24%
2024/02/20	25	36.03	77	36.22	35.90	-52	12,000	-0.43%
2024/02/19	42	36.57	126	36.41	36.30	-84	11,892	-0.71%	大賣/
2024/02/16	135	35.87	71	35.80	35.90	64	11,753	0.54%	大買/
2024/02/15	108	35.34	11	34.68	35.25	97	11,571	0.84%	大買/
2024/02/05	8	34.41	10	34.58	34.50	-2	11,525	-0.02%
2024/02/02	0	0.00	39	35.22	34.80	-39	11,490	-0.34%
2024/02/01	47	35.21	9	34.97	35.40	38	11,408	0.33%
2024/01/31	16	35.14	8	34.79	34.95	8	11,447	0.07%
2024/01/30	16	35.19	9	35.04	34.90	7	11,431	0.06%
2024/01/29	11	34.81	12	34.65	34.80	-1	11,439	-0.01%
2024/01/26	7	34.71	6	34.67	34.60	1	11,464	0.01%
2024/01/25	0	0.00	12	35.00	34.85	-12	11,468	-0.10%
2024/01/24	8	35.38	23	35.39	35.35	-15	11,461	-0.13%
2024/01/23	35	35.76	24	35.44	35.40	11	11,477	0.10%
2024/01/22	25	35.23	18	35.35	35.35	7	11,439	0.06%
2024/01/19	19.5	34.93	49	35.22	34.80	-29.5	11,317	-0.26%
2024/01/18	117.5	34.62	86	34.53	34.80	31.5	11,228	0.28%	大買/
2024/01/17	186	35.35	733	34.72	34.60	-547	11,190	-4.89%	大買/大賣/鉅額交易
2024/01/16	557	35.64	56	35.90	35.50	501	11,067	4.53%	大買/鉅額交易
2024/01/15	240	36.90	172	36.76	36.90	68	10,747	0.63%	大買/大賣/
2024/01/12	0	0.00	18.2	34.14	34.15	-18.2	9,522	-0.19%
2024/01/11	51	34.08	1	33.90	34.10	50	9,592	0.52%
2024/01/10	0	0.00	23	33.24	33.25	-23	9,701	-0.24%
2024/01/09	3	33.75	70.7	33.84	33.65	-67.7	9,803	-0.69%
2024/01/08	22	34.43	30	34.27	34.10	-8	9,826	-0.08%
2024/01/05	12	34.47	26	34.43	34.30	-14	9,894	-0.14%
2024/01/04	28	34.99	68	34.87	34.60	-40	9,942	-0.40%
2024/01/03	63	35.41	104	34.94	34.70	-41	10,003	-0.41%	大賣/
2024/01/02	98.5	35.03	118	34.92	35.00	-19.5	9,946	-0.20%	大賣/
2023/12/29	11.5	34.62	264	34.60	34.50	-252.5	9,959	-2.54%	大賣/鉅額交易
2023/12/28	213	34.93	28	35.07	35.00	185	9,956	1.86%	大買/鉅額交易
2023/12/27	8	34.30	39	34.17	34.00	-31	10,054	-0.31%
2023/12/26	47	33.93	28	33.78	33.95	19	10,500	0.18%
2023/12/25	35	34.04	8	33.84	33.75	27	11,418	0.24%
2023/12/22	5	34.25	56	34.17	33.90	-51	11,866	-0.43%
2023/12/21	50	34.49	74	34.29	34.30	-24	12,507	-0.19%
2023/12/20	44	33.91	10	33.98	34.20	34	12,617	0.27%
2023/12/19	23	33.49	19	33.47	33.45	4	12,665	0.03%
2023/12/18	17	34.36	91	34.12	33.90	-74	12,681	-0.58%
2023/12/15	74	34.90	8	34.59	34.40	66	12,693	0.52%
2023/12/14	20	34.90	6	34.60	34.55	14	12,628	0.11%
2023/12/13	20	35.01	98	34.97	34.85	-78	12,503	-0.62%
2023/12/12	101	36.38	120	36.03	35.60	-19	12,373	-0.15%	大買/大賣/
2023/12/11	188	36.42	141	36.25	35.80	47	11,967	0.39%	大買/大賣/
2023/12/08	46	35.69	249.1	35.65	35.60	-203.1	11,478	-1.77%	大賣/鉅額交易
2023/12/07	500.1	35.47	222.1	35.40	35.95	278	11,007	2.53%	大買/大賣/鉅額交易
2023/12/06	34	34.00	52	33.58	33.95	-18	10,073	-0.18%
2023/12/05	52	33.44	79	33.36	33.45	-27	10,041	-0.27%
2023/12/04	138	34.53	44	34.22	33.95	94	9,961	0.94%	大買/
2023/12/01	5	34.21	2	34.05	33.90	3	9,871	0.03%
2023/11/30	1	34.40	28	34.14	34.05	-27	9,922	-0.27%
2023/11/29	43	34.21	36	34.20	34.25	7	9,996	0.07%
2023/11/28	43	34.27	5	34.15	34.45	38	10,079	0.38%
2023/11/27	8	34.75	34	34.19	34.00	-26	10,284	-0.25%
2023/11/24	169	34.36	62	34.32	34.20	107	10,226	1.05%	大買/鉅額交易
2023/11/22	8	33.61	73	33.65	33.55	-65	9,990	-0.65%
2023/11/21	66.5	33.91	36	33.72	33.70	30.5	10,061	0.30%
2023/11/20	30	33.50	30	33.28	33.50	0	10,060	0.00%
2023/11/17	23	33.38	12	33.37	33.25	11	10,102	0.11%
2023/11/16	25	32.96	42	32.76	33.00	-17	10,190	-0.17%
2023/11/15	49	32.77	4.2	32.84	32.75	44.8	10,289	0.44%
2023/11/14	0	0.00	62	32.17	32.05	-62	10,528	-0.59%
2023/11/13	60	32.45	43	32.15	32.45	17	10,919	0.16%
2023/11/10	12	32.38	10	32.25	32.25	2	11,057	0.02%
2023/11/09	36	32.86	7	32.38	32.55	29	11,263	0.26%
2023/11/08	2	32.70	24	32.79	32.60	-22	11,569	-0.19%
2023/11/07	0	0.00	46	33.19	33.15	-46	11,769	-0.39%
2023/11/06	60	33.44	0	0.00	33.45	60	12,119	0.50%
2023/11/03	8	32.92	12	32.79	32.80	-4	12,498	-0.03%
2023/11/02	22	32.49	0	0.00	32.50	22	12,697	0.17%
2023/11/01	6	31.79	9	31.81	31.90	-3	13,002	-0.02%
2023/10/31	16	32.22	40	32.49	32.00	-24	13,902	-0.17%
2023/10/30	5	33.11	8	32.84	32.80	-3	16,190	-0.02%
2023/10/27	11	32.98	0	0.00	32.80	11	16,241	0.07%
2023/10/26	3	33.10	14	32.92	32.80	-11	16,488	-0.07%
2023/10/25	9	34.06	7	33.71	33.45	2	16,712	0.01%
2023/10/24	21	33.32	26	33.11	33.40	-5	16,883	-0.03%
2023/10/23	65	33.08	32	32.95	33.05	33	17,175	0.19%
2023/10/20	9	32.15	5	32.16	32.10	4	17,530	0.02%
2023/10/19	10	32.94	8	32.74	32.80	2	18,760	0.01%
2023/10/18	17	33.09	15	33.28	32.90	2	19,514	0.01%
2023/10/17	6	33.77	18.1	33.69	33.60	-12.1	19,983	-0.06%
2023/10/16	22	34.41	14	34.29	34.25	8	20,170	0.04%
2023/10/13	4	35.36	11	35.25	34.95	-7	21,179	-0.03%
2023/10/12	6	35.43	3	35.60	35.50	3	22,483	0.01%
2023/10/11	10	35.68	11	35.65	35.35	-1	22,863	0.00%
2023/10/06	14	36.57	14	36.65	36.40	0	23,403	0.00%
2023/10/05	39	37.29	3	37.25	36.90	36	23,809	0.15%
2023/10/04	20	37.00	0	0.00	36.85	20	24,245	0.08%
2023/10/03	45	38.70	108	38.12	37.75	-63	24,742	-0.25%	大賣/
2023/10/02	96	38.87	89	38.95	38.60	7	24,700	0.03%
2023/09/28	90	37.91	107	37.80	38.45	-17	24,534	-0.07%	大賣/
2023/09/27	87	36.75	76	36.97	36.70	11	24,392	0.05%
2023/09/26	89	36.70	114.1	36.56	36.35	-25.1	24,300	-0.10%	大賣/
2023/09/25	83	35.05	81.6	35.13	35.25	1.4	24,137	0.01%
2023/09/22	76	34.14	20	33.65	34.40	56	24,427	0.23%
2023/09/21	8	33.54	55	33.69	33.45	-47	24,577	-0.19%
2023/09/20	40	34.39	14.1	33.92	34.10	25.9	24,714	0.10%
2023/09/19	16	34.34	24	34.58	34.10	-8	25,156	-0.03%
2023/09/18	43	34.84	5	34.80	34.65	38	25,310	0.15%
2023/09/15	16	35.05	18	35.00	35.10	-2	25,673	-0.01%
2023/09/14	26	34.85	0	0.00	34.85	26	25,991	0.10%
2023/09/13	4	34.90	2	34.55	34.40	2	26,462	0.01%
2023/09/12	4	34.89	5	35.00	34.80	-1	27,933	0.00%
2023/09/11	21	35.26	7	35.61	35.15	14	28,871	0.05%
2023/09/08	6	36.13	1	36.15	35.95	5	29,379	0.02%
2023/09/07	7	36.41	8	36.35	36.35	-1	30,161	0.00%
2023/09/06	23	36.42	0	0.00	36.25	23	31,062	0.07%
2023/09/05	7	36.07	1	36.05	36.10	6	32,646	0.02%
2023/09/04	11	36.61	21	36.76	36.45	-10	35,956	-0.03%
2023/09/01	11	36.47	134	36.54	36.45	-123	38,926	-0.32%	大賣/鉅額交易
2023/08/31	187	36.53	69	36.51	36.95	118	42,430	0.28%	大買/鉅額交易
2023/08/30	50	35.95	124	35.75	35.75	-74	43,137	-0.17%	大賣/
2023/08/29	74	35.45	12	35.33	35.50	62	43,762	0.14%
2023/08/28	33	35.26	99	35.23	35.15	-66	43,860	-0.15%
2023/08/25	127	36.17	16	35.71	36.00	111	43,928	0.25%	大買/鉅額交易
2023/08/24	15	36.27	66	36.09	35.85	-51	44,056	-0.12%
2023/08/23	63	35.96	8	35.86	35.90	55	44,190	0.12%
2023/08/22	27	35.83	11	35.91	35.85	16	44,503	0.04%
2023/08/21	9	36.58	26	36.30	36.35	-17	44,699	-0.04%
2023/08/18	28	36.42	15.4	36.36	36.00	12.6	44,769	0.03%
2023/08/17	14	36.05	68	35.92	36.15	-54	44,812	-0.12%
2023/08/16	53	34.65	29	34.66	35.15	24	45,047	0.05%
2023/08/15	47	34.58	0	0.00	34.70	47	45,745	0.10%
2023/08/14	6	33.62	8	33.65	33.60	-2	46,303	0.00%
2023/08/11	23	35.14	3	35.55	34.65	20	46,414	0.04%
2023/08/10	10	35.83	67	36.00	35.70	-57	46,556	-0.12%
2023/08/09	15	36.93	20	36.89	36.85	-5	46,722	-0.01%
2023/08/08	7	36.61	16	37.18	36.55	-9	46,782	-0.02%
2023/08/07	21	36.76	55	36.86	37.00	-34	47,425	-0.07%
2023/08/04	48	37.41	42	36.69	37.35	6	48,362	0.01%
2023/08/02	401	40.11	473	39.94	39.25	-72	48,205	-0.15%	大買/大賣/
2023/08/01	51	37.60	61	37.53	37.50	-10	46,944	-0.02%
2023/07/31	111	38.17	28	37.65	37.65	83	48,426	0.17%	大買/
2023/07/28	16	38.05	15	38.02	38.05	1	50,109	0.00%
2023/07/27	27	38.54	16	38.43	38.55	11	50,332	0.02%
2023/07/26	19	38.88	66	39.06	38.35	-47	50,990	-0.09%
2023/07/25	94	39.18	1,244.7	38.66	39.25	-1,150.7	50,730	-2.27%	大賣/鉅額交易
2023/07/24	69	40.33	26	40.52	38.80	43	50,319	0.09%
2023/07/21	55	39.78	63	39.46	39.75	-8	49,129	-0.02%
2023/07/20	132	39.27	97	39.34	39.60	35	48,499	0.07%	大買/
2023/07/19	8	37.98	53	38.08	38.25	-45	48,038	-0.09%
2023/07/18	280	38.62	226	39.98	38.55	54	47,915	0.11%	大買/大賣/
2023/07/17	430	39.59	206	39.46	39.45	224	47,115	0.48%	大買/大賣/鉅額交易
2023/07/14	3	37.87	124	38.12	37.60	-121	46,247	-0.26%	大賣/鉅額交易
2023/07/13	7	39.26	14	38.34	38.05	-7	46,233	-0.02%
2023/07/12	59	39.48	3	39.27	39.40	56	45,854	0.12%
2023/07/11	3	39.43	57.1	39.03	38.70	-54.1	46,018	-0.12%
2023/07/10	46	39.39	0	0.00	38.95	46	46,535	0.10%
2023/07/07	5	37.69	30.2	37.95	37.90	-25.2	47,187	-0.05%
2023/07/06	28	38.10	111	38.61	38.10	-83	47,423	-0.18%	大賣/
2023/07/05	98	39.21	12	39.02	39.15	86	47,541	0.18%
2023/07/04	56	38.30	73	38.69	38.25	-17	47,450	-0.04%
2023/07/03	53	39.02	42	38.70	38.60	11	47,692	0.02%
2023/06/30	117	37.81	113	38.07	38.60	4	47,357	0.01%	大買/大賣/
2023/06/29	25	37.50	30	36.80	37.40	-5	47,382	-0.01%
2023/06/28	59	37.11	30	36.81	36.75	29	47,669	0.06%
2023/06/27	5	37.32	16	38.17	36.95	-11	47,668	-0.02%
2023/06/26	16	37.90	1,542.8	37.72	38.10	-1,526.8	48,044	-3.18%	大賣/鉅額交易
2023/06/21	3	38.03	7	38.33	38.00	-4	48,710	-0.01%
2023/06/20	5	38.95	2	38.78	38.70	3	48,365	0.01%
2023/06/19	8	38.25	65	38.38	38.15	-57	48,045	-0.12%
2023/06/16	89	38.97	132.5	38.87	38.50	-43.5	47,705	-0.09%	大賣/
2023/06/15	31	38.07	155	38.03	38.10	-124	46,305	-0.27%	大賣/鉅額交易
2023/06/14	4	37.60	47	37.72	37.60	-43	45,571	-0.09%
2023/06/13	5	37.93	153	37.76	37.80	-148	45,133	-0.33%	大賣/鉅額交易
2023/06/12	23	39.06	147	39.03	38.40	-124	44,542	-0.28%	大賣/鉅額交易
2023/06/09	55	39.51	66.7	39.97	39.50	-11.7	43,814	-0.03%
2023/06/08	90	40.56	1,385	40.33	40.50	-1,295	42,292	-3.06%	大賣/鉅額交易
2023/06/07	1,393	39.02	155	38.53	39.20	1,238	39,128	3.16%	大買/大賣/鉅額交易
2023/06/06	64	36.07	565	36.46	35.65	-501	36,364	-1.38%	大賣/鉅額交易
2023/06/05	411	34.56	194	34.24	34.80	217	33,276	0.65%	大買/大賣/鉅額交易
2023/06/02	319	32.00	40	31.67	31.65	279	32,861	0.85%	大買/鉅額交易
2023/06/01	3	30.93	34	31.14	30.85	-31	32,232	-0.10%
2023/05/31	59	30.92	60	30.65	31.10	-1	32,140	0.00%
2023/05/30	79	30.55	48	30.84	30.50	31	32,073	0.10%
2023/05/29	35	31.27	50	31.13	31.00	-15	31,878	-0.05%
2023/05/26	68	30.64	8	30.55	30.75	60	31,692	0.19%
2023/05/25	10	31.91	5	32.05	31.20	5	31,400	0.02%
2023/05/24	13	31.60	13	31.55	31.60	0	31,212	0.00%
2023/05/23	17	31.74	159	31.77	31.75	-142	31,263	-0.45%	大賣/鉅額交易
2023/05/22	105	31.89	97.6	31.68	31.80	7.4	31,141	0.02%	大買/
2023/05/19	126	31.77	32	31.91	31.25	94	30,602	0.31%	大買/
2023/05/18	60	31.47	633	31.27	31.35	-573	30,165	-1.90%	大賣/鉅額交易
2023/05/17	25	30.93	61	30.77	30.50	-36	29,950	-0.12%
2023/05/16	99	30.61	136	30.51	30.60	-37	29,520	-0.13%	大賣/
2023/05/15	265	30.11	222	29.91	30.25	43	29,140	0.15%	大買/大賣/
2023/05/12	30	29.38	121	29.47	29.55	-91	28,650	-0.32%	大賣/
2023/05/11	30	29.38	121	29.47	28.95	-91	28,352	-0.32%	大賣/
2023/05/10	29	30.85	138	30.97	30.90	-109	27,516	-0.40%	大賣/鉅額交易
2023/05/09	55	30.82	610.1	30.96	30.05	-555.1	26,294	-2.11%	大賣/鉅額交易
2023/05/08	534	31.88	17	31.47	32.00	517	25,548	2.02%	大買/鉅額交易
2023/05/05	272	31.21	356	31.64	31.30	-84	24,560	-0.34%	大買/大賣/
2023/05/04	2,155	30.62	212.2	30.74	31.00	1,942.8	23,319	8.33%	大買/大賣/鉅額交易
2023/05/03	90	28.92	79	28.83	28.95	11	22,140	0.05%
2023/05/02	590	28.70	404	28.97	29.20	186	22,145	0.84%	大買/大賣/鉅額交易
2023/04/28	16	27.56	0	0.00	27.40	16	21,305	0.08%
2023/04/27	2	27.05	8	26.98	27.05	-6	21,187	-0.03%
2023/04/26	5	27.10	139	26.95	27.10	-134	21,097	-0.64%	大賣/鉅額交易
2023/04/25	26	27.27	70	27.71	27.30	-44	20,958	-0.21%
2023/04/24	79	27.65	47	27.74	27.80	32	20,783	0.15%
2023/04/21	17	27.42	3	27.40	27.10	14	20,617	0.07%
2023/04/20	36	27.67	94	27.67	27.80	-58	20,428	-0.28%
2023/04/19	287	27.98	228.1	28.45	28.40	58.9	20,163	0.29%	大買/大賣/
2023/04/18	6.2	27.66	361	27.62	27.45	-354.9	19,694	-1.80%	大賣/鉅額交易
2023/04/17	5	28.39	14	28.39	28.40	-9	19,352	-0.05%
2023/04/14	34	28.66	41	29.10	28.60	-7	19,482	-0.04%
2023/04/13	517	28.51	48	28.93	28.70	469	18,938	2.48%	大買/鉅額交易
2023/04/12	116	28.50	177.4	28.47	28.70	-61.4	17,837	-0.34%	大買/大賣/
2023/04/11	55	27.58	15	27.75	27.35	40	16,489	0.24%
2023/04/10	100	27.13	10	27.22	26.85	90	15,894	0.57%
2023/04/07	7	27.13	5	27.16	27.20	2	15,446	0.01%
2023/04/06	152.1	26.88	301	26.80	26.75	-149	14,737	-1.01%	大買/大賣/鉅額交易
2023/03/31	100	25.93	0	0.00	25.85	100	14,106	0.71%
2023/03/30	2	26.48	51	27.00	26.15	-49	13,930	-0.35%
2023/03/29	102	26.82	102	26.29	26.55	0	13,503	0.00%	大買/大賣/
2023/03/28	100	25.75	1	25.60	25.50	99	12,991	0.76%
2023/03/27	10.5	27.05	670.4	26.55	26.25	-659.9	12,779	-5.16%	大賣/鉅額交易
2023/03/24	21.5	25.84	1	26.30	26.15	20.5	11,861	0.17%
2023/03/23	0	0.00	4	24.81	25.05	-4	10,985	-0.04%
2023/03/22	0	0.00	100	25.10	24.75	-100	11,030	-0.91%
2023/03/21	0	0.00	5	25.10	25.00	-5	10,986	-0.05%
2023/03/20	30	24.88	110	25.32	25.20	-80	10,938	-0.73%	大賣/
2023/03/17	360	24.92	1,810	25.03	24.95	-1,450	10,975	-13.21%	大買/大賣/鉅額交易
2023/03/16	42	25.16	1	25.00	25.40	41	10,732	0.38%
2023/03/15	60	26.07	61	26.12	26.05	-1	10,642	-0.01%
2023/03/14	12	25.25	4	25.55	25.55	8	10,649	0.08%
2023/03/13	0	0.00	10	24.68	24.80	-10	10,504	-0.10%
2023/03/10	10	25.35	35	25.38	24.95	-25	10,655	-0.23%
2023/03/09	52	26.47	67	26.35	26.20	-15	10,463	-0.14%
2023/03/08	49	26.32	28	26.08	27.05	21	10,247	0.20%
2023/03/07	724	25.97	98	25.96	25.80	626	9,690	6.46%	大買/鉅額交易
2023/03/03	1	24.60	5	25.00	24.60	-4	8,982	-0.04%
2023/03/02	1	24.90	2	24.90	24.90	-1	8,879	-0.01%
2023/03/01	15	24.03	0	0.00	24.15	15	8,746	0.17%
2023/02/24	2	24.35	39	24.37	24.25	-37	8,686	-0.43%
2023/02/23	0	0.00	10	24.90	24.60	-10	8,618	-0.12%
2023/02/22	0	0.00	30	25.12	24.90	-30	8,528	-0.35%
2023/02/21	4	25.25	305	25.10	25.20	-301	8,367	-3.60%	大賣/鉅額交易
2023/02/20	10.5	25.00	10	25.05	25.05	0.5	8,186	0.01%
2023/02/16	300	24.74	0.3	24.75	24.50	299.7	8,317	3.60%	大買/鉅額交易
2023/02/15	85	24.31	6	24.28	24.40	79	7,883	1.00%
2023/02/09	25	24.05	78	24.02	23.60	-53	7,214	-0.73%
2023/02/08	0	0.00	5	23.50	23.25	-5	7,010	-0.07%
2023/02/03	2	23.53	0	0.00	23.50	2	6,878	0.03%
2023/02/02	5	23.75	7	24.16	23.95	-2	6,752	-0.03%
2023/02/01	110	24.03	63.8	23.84	24.10	46.2	6,397	0.72%	大買/
2023/01/31	1,608	22.49	6	22.23	23.00	1,602	5,630	28.45%	大買/鉅額交易
2023/01/30	5	21.15	0	0.00	21.15	5	5,137	0.10%
2023/01/16	0	0.00	10	20.30	20.35	-10	5,134	-0.19%
2023/01/09	10	20.88	0	0.00	20.80	10	5,067	0.20%
2023/01/03	1	20.95	0	0.00	20.85	1	4,544	0.02%
2022/12/21	1	20.25	0	0.00	20.25	1	4,403	0.02%
2022/12/20	0	0.00	25	19.90	19.75	-25	4,355	-0.57%
2022/12/19	0	0.00	5	20.30	20.15	-5	4,377	-0.11%
2022/12/13	0	0.00	1	20.55	20.50	-1	4,265	-0.02%
2022/12/12	1	21.15	1	20.95	20.85	0	4,301	0.00%
2022/12/09	3	20.93	1	20.65	20.80	2	4,192	0.05%
2022/12/08	0	0.00	5	20.15	20.20	-5	4,016	-0.12%
2022/12/06	0	0.00	10	21.05	20.75	-10	3,905	-0.26%
2022/12/02	10	20.85	0	0.00	20.65	10	3,587	0.28%
2022/11/30	0.3	19.95	0	0.00	19.70	0.3	3,315	0.01%
2022/11/24	4	18.80	0	0.00	18.80	4	3,240	0.12%
2022/11/22	0	0.00	1	18.50	18.55	-1	3,316	-0.03%
2022/11/21	10	18.79	0	0.00	18.55	10	3,392	0.29%
2022/11/18	0	0.00	25	18.50	18.50	-25	3,406	-0.73%
2022/11/16	0	0.00	2	19.13	18.95	-2	3,367	-0.06%
2022/11/15	54	19.33	0	0.00	19.40	54	3,289	1.64%
2022/11/14	1	18.80	0	0.00	18.90	1	2,968	0.03%
2022/11/11	1	17.30	0	0.00	17.20	1	2,765	0.04%
2022/11/09	0.5	17.50	0	0.00	17.50	0.5	2,813	0.02%
2022/11/08	1.4	17.51	0	0.00	17.45	1.4	2,842	0.05%
2022/11/02	1	17.00	0	0.00	17.00	1	2,906	0.03%
2022/10/25	0	0.00	1	16.75	16.65	-1	3,537	-0.03%
2022/10/24	1	16.80	0	0.00	16.75	1	3,550	0.03%
2022/10/20	0	0.00	1	15.90	16.55	-1	3,560	-0.03%
2022/10/17	5.2	15.95	9.5	15.71	16.30	-4.3	3,648	-0.12%
2022/10/14	1.1	16.43	0	0.00	16.35	1.1	3,670	0.03%
2022/10/13	5.1	15.97	36	16.34	15.90	-30.9	3,697	-0.84%
2022/10/12	0	0.00	43	16.70	16.80	-43	3,650	-1.18%
2022/10/11	5.2	17.35	9	17.37	17.25	-3.8	3,661	-0.10%
2022/10/07	0	0.00	1	18.20	18.15	-1	3,654	-0.03%
2022/10/05	2	18.50	0	0.00	18.50	2	3,744	0.05%
2022/10/03	0	0.00	1	17.85	18.10	-1	3,918	-0.03%
2022/09/30	0	0.00	1	17.70	18.20	-1	3,968	-0.03%
2022/09/29	0	0.00	1	18.15	18.40	-1	4,014	-0.02%
2022/09/28	0	0.00	5	18.53	17.85	-5	4,154	-0.12%
2022/09/27	0	0.00	12	19.15	19.30	-12	4,195	-0.29%
2022/09/26	0	0.00	16	19.61	19.30	-16	4,277	-0.37%
2022/09/23	0	0.00	1	20.10	20.20	-1	4,572	-0.02%
2022/09/22	0	0.00	2	20.05	20.25	-2	4,718	-0.04%
2022/09/21	0	0.00	3	20.47	20.35	-3	4,934	-0.06%
2022/09/20	2	20.73	0	0.00	20.75	2	5,447	0.04%
2022/09/19	2	20.60	0	0.00	20.60	2	5,664	0.04%
2022/09/16	0.7	20.25	0	0.00	20.05	0.7	5,833	0.01%
2022/09/14	0	0.00	4	19.98	20.10	-4	6,010	-0.07%
2022/09/13	5	20.45	0	0.00	20.45	5	6,039	0.08%
2022/09/12	2	20.35	0	0.00	20.35	2	6,108	0.03%
2022/09/07	0	0.00	2	20.00	19.95	-2	6,226	-0.03%
2022/09/06	1	20.15	3	20.20	20.15	-2	6,350	-0.03%
2022/09/05	0	0.00	7	20.60	20.60	-7	6,376	-0.11%
2022/09/02	1	21.25	3	21.07	20.95	-2	6,381	-0.03%
2022/09/01	2	21.30	8	21.50	21.30	-6	6,396	-0.09%
2022/08/30	1	22.05	0	0.00	22.05	1	6,416	0.02%
2022/08/29	1	21.70	9	21.90	21.70	-8	6,421	-0.12%
2022/08/26	8	23.48	0	0.00	23.35	8	6,404	0.12%
2022/08/24	1	23.35	0	0.00	23.30	1	6,494	0.02%
2022/08/23	2	23.25	0	0.00	23.25	2	6,755	0.03%
2022/08/19	5	23.15	1	23.10	23.15	4	7,041	0.06%
2022/08/18	2	23.15	0	0.00	23.15	2	7,114	0.03%
2022/08/16	1	22.70	0	0.00	22.70	1	7,405	0.01%
2022/08/15	1	22.90	0	0.00	22.80	1	7,460	0.01%
2022/08/10	2	22.08	0	0.00	22.25	2	7,677	0.03%
2022/08/09	3	21.75	0	0.00	21.75	3	7,728	0.04%
2022/08/08	2	21.38	0	0.00	21.45	2	7,791	0.03%
2022/08/05	10	20.98	1	21.10	21.15	9	7,918	0.11%
2022/08/04	0	0.00	6	20.61	20.50	-6	8,081	-0.07%
2022/08/03	4	22.15	36	21.94	21.25	-32	8,271	-0.39%
2022/08/02	0	0.00	4	23.40	23.35	-4	8,078	-0.05%
2022/08/01	2	23.93	124	23.90	23.85	-122	8,278	-1.47%	大賣/鉅額交易
2022/07/29	3	23.85	0	0.00	23.80	3	8,336	0.04%
2022/07/28	3	23.65	240	23.80	23.65	-237	8,409	-2.82%	大賣/鉅額交易
2022/07/26	0	0.00	53	23.74	23.50	-53	8,758	-0.61%
2022/07/25	8	24.01	0	0.00	23.80	8	9,126	0.09%
2022/07/22	2	23.65	1	23.45	23.35	1	9,459	0.01%
2022/07/20	0	0.00	1	23.55	23.40	-1	11,019	-0.01%
2022/07/18	2	23.75	0	0.00	23.60	2	11,890	0.02%
2022/07/14	3	23.00	4	22.60	23.25	-1	12,674	-0.01%
2022/07/13	6	22.88	0	0.00	22.90	6	13,397	0.04%
2022/07/12	5.2	22.75	16	22.52	22.15	-10.8	13,715	-0.08%
2022/07/11	4	23.44	4	23.46	23.40	0	14,595	0.00%
2022/07/08	2	24.25	0	0.00	24.05	2	15,072	0.01%
2022/07/07	1	23.90	0	0.00	24.05	1	15,408	0.01%
2022/07/06	2	23.60	8	23.55	23.60	-6	15,750	-0.04%
2022/07/05	21	25.00	0	0.00	25.05	21	16,188	0.13%
2022/07/04	0	0.00	19	25.13	24.95	-19	16,491	-0.12%
2022/07/01	55	26.28	42	25.39	25.15	13	16,686	0.08%
2022/06/30	0	0.00	1	26.10	25.90	-1	16,644	-0.01%
2022/06/29	9	25.93	13	26.16	26.00	-4	16,923	-0.02%
2022/06/28	423	26.71	17	25.96	26.30	406	17,658	2.30%	大買/鉅額交易
2022/06/27	8	25.55	4	25.65	25.65	4	17,437	0.02%
2022/06/24	11	24.65	4.2	24.73	25.05	6.8	17,648	0.04%
2022/06/23	1	23.30	4	23.33	23.30	-3	18,132	-0.02%
2022/06/22	1	23.30	9	23.88	23.10	-8	18,417	-0.04%
2022/06/21	5	23.29	0	0.00	23.40	5	19,090	0.03%
2022/06/20	0.2	23.25	12	22.83	22.65	-11.8	19,275	-0.06%
2022/06/17	2	23.35	11	23.31	23.50	-9	19,820	-0.05%
2022/06/16	0	0.00	1	23.75	23.70	-1	20,589	0.00%
2022/06/15	9	24.89	114	25.05	24.30	-105	20,702	-0.51%	大賣/鉅額交易
2022/06/14	0	0.00	2	23.93	24.30	-2	21,396	-0.01%
2022/06/13	0	0.00	4	24.28	24.15	-4	22,083	-0.02%
2022/06/10	0	0.00	3	24.85	24.80	-3	22,111	-0.01%
2022/06/08	0	0.00	73	25.42	25.00	-73	22,093	-0.33%
2022/06/07	11	25.30	1	25.50	25.35	10	22,136	0.05%
2022/06/06	0	0.00	2	25.55	25.45	-2	22,251	-0.01%
2022/06/02	3	25.60	1	25.60	25.55	2	22,264	0.01%
2022/06/01	0	0.00	147	26.54	26.15	-147	22,225	-0.66%	大賣/鉅額交易
2022/05/31	3	26.42	9	26.27	26.40	-6	22,239	-0.03%
2022/05/30	12	26.38	18	26.11	26.35	-6	21,982	-0.03%
2022/05/27	12	25.40	1,003	25.63	25.30	-991	21,776	-4.55%	大賣/鉅額交易
2022/05/26	13.1	25.51	106	25.57	25.35	-92.9	21,679	-0.43%	大賣/
2022/05/25	28	25.70	8	25.69	25.60	20	21,588	0.09%
2022/05/24	29.2	25.59	380	25.20	25.10	-350.8	21,447	-1.64%	大賣/鉅額交易
2022/05/23	1	26.00	1	26.00	25.85	0	21,266	0.00%
2022/05/20	2	25.75	83	25.48	25.40	-81	21,200	-0.38%
2022/05/19	0.3	25.00	17	25.65	25.55	-16.7	21,124	-0.08%
2022/05/17	55	25.08	50	24.95	25.20	5	20,905	0.02%
2022/05/16	0	0.00	15	24.65	24.75	-15	20,794	-0.07%
2022/05/13	13	24.31	1	24.55	24.60	12	20,704	0.06%
2022/05/12	1.4	23.96	33	24.31	23.50	-31.6	20,552	-0.15%
2022/05/11	0.2	25.20	26	24.76	24.35	-25.8	20,338	-0.13%
2022/05/10	2	26.00	6	25.52	26.00	-4	19,990	-0.02%
2022/05/09	4.2	25.87	2	25.95	25.85	2.2	19,871	0.01%
2022/05/06	3	26.97	1	27.00	27.00	2	19,662	0.01%
2022/05/05	1	27.85	0	0.00	27.55	1	19,592	0.01%
2022/05/04	11	27.71	1	27.55	27.45	10	19,507	0.05%
2022/05/03	35	27.95	227	27.55	27.45	-192	19,425	-0.99%	大賣/鉅額交易
2022/04/29	1,126.2	28.36	2,159	28.60	28.35	-1,032.8	19,134	-5.40%	大買/大賣/鉅額交易
2022/04/28	44	29.39	345	29.69	29.05	-301	18,765	-1.60%	大賣/鉅額交易
2022/04/27	116	30.11	111	29.62	29.75	5	18,340	0.03%	大買/大賣/
2022/04/26	560	29.99	23	28.98	29.95	537	17,840	3.01%	大買/鉅額交易
2022/04/25	10	28.32	57	28.46	28.45	-47	16,770	-0.28%
2022/04/22	100	30.31	87	30.40	30.10	13	16,309	0.08%
2022/04/21	307	29.74	5	29.49	29.70	302	15,852	1.91%	大買/鉅額交易
2022/04/20	600	30.39	23	30.62	30.30	577	15,463	3.73%	大買/鉅額交易
2022/04/19	1,103	30.70	610	30.04	30.80	493	15,050	3.28%	大買/大賣/鉅額交易
2022/04/18	221	30.01	19	30.12	29.90	202	14,302	1.41%	大買/鉅額交易
2022/04/15	356	30.25	29	30.31	30.35	327	13,943	2.35%	大買/鉅額交易
2022/04/14	1,025	29.90	789	29.37	30.15	236	12,986	1.82%	大買/大賣/鉅額交易
2022/04/13	8	29.15	9	29.37	29.30	-1	12,442	-0.01%
2022/04/12	11	29.27	65	29.04	29.10	-54	12,085	-0.45%
2022/04/11	10	30.00	29	28.90	28.90	-19	11,717	-0.16%
2022/04/08	4	29.14	28	29.04	29.35	-24	11,133	-0.22%
2022/04/07	1	29.45	10	28.29	28.15	-9	10,734	-0.08%
2022/04/06	10	29.25	20	29.25	29.60	-10	10,485	-0.10%
2022/04/01	60	29.05	81	29.22	29.00	-21	10,204	-0.21%
2022/03/31	191	29.73	223	29.00	28.75	-32	9,773	-0.33%	大買/大賣/
2022/03/29	22	28.97	15	28.70	28.65	7	8,542	0.08%
2022/03/28	1,232	28.41	12	27.92	28.75	1,220	8,081	15.10%	大買/鉅額交易
2022/03/25	2	27.80	0	0.00	27.80	2	7,382	0.03%
2022/03/24	34	27.94	86	27.92	27.75	-52	7,265	-0.72%
2022/03/23	0	26.95	40	27.14	27.10	-40	6,549	-0.61%
2022/03/22	35	27.15	140	27.26	27.45	-105	6,329	-1.66%	大賣/鉅額交易
2022/03/21	385	26.88	95	27.28	27.00	290	5,717	5.07%	大買/鉅額交易
2022/03/18	0	0.00	20	25.85	25.30	-20	4,929	-0.41%
2022/03/17	0	0.00	649	25.81	25.80	-649	4,815	-13.48%	大賣/鉅額交易
2022/03/16	809	25.34	140.6	25.01	26.25	668.4	3,987	16.76%	大買/大賣/鉅額交易
2022/03/15	20	24.30	2	24.70	23.90	18	3,310	0.54%
2022/03/14	0	0.00	1	24.50	24.45	-1	3,279	-0.03%
2022/03/10	1	24.45	80	24.19	24.15	-79	3,261	-2.42%
2022/03/09	81	24.38	2	24.45	24.45	79	3,206	2.46%
2022/03/08	1	23.50	0	0.00	22.85	1	3,085	0.03%
2022/03/04	0	0.00	2	24.50	24.45	-2	3,021	-0.07%
2022/03/03	1	24.20	0	0.00	24.30	1	2,939	0.03%
2022/02/18	0	0.00	2	23.95	23.90	-2	3,320	-0.06%
2022/02/17	11	23.94	2	24.00	24.05	9	3,394	0.27%
2022/02/07	0	0.00	10	23.85	23.95	-10	4,742	-0.21%
2022/01/25	0	0.00	1	22.55	22.55	-1	5,675	-0.02%
2022/01/17	1	23.95	0	0.00	23.95	1	6,252	0.02%
2022/01/13	0	0.00	2.9	24.47	24.35	-2.9	6,428	-0.05%
2022/01/05	0	0.00	2	25.00	24.80	-2	6,871	-0.03%
2021/12/30	0	0.00	15.1	24.95	24.95	-15.1	6,998	-0.22%
2021/12/21	2	24.95	0	0.00	25.05	2	7,840	0.03%
2021/12/20	1	25.35	3	25.43	25.35	-2	7,910	-0.03%
2021/12/13	4	24.88	0	0.00	24.80	4	8,197	0.05%
2021/12/09	2	24.93	0	0.00	24.55	2	8,237	0.02%
2021/12/03	15	24.40	0	0.00	24.10	15	8,231	0.18%
2021/12/02	2	24.08	0	0.00	24.15	2	8,218	0.02%
2021/11/30	0	0.00	2	24.50	24.45	-2	8,237	-0.02%
2021/11/29	1	24.10	0	0.00	24.25	1	8,258	0.01%
2021/11/25	0	0.00	1	25.00	25.00	-1	8,236	-0.01%
2021/11/19	0	0.00	1	25.25	25.05	-1	8,309	-0.01%
2021/11/15	2	25.00	0	0.00	25.00	2	8,180	0.02%
2021/11/12	0	0.00	5	26.30	26.20	-5	8,018	-0.06%
2021/11/10	1	26.90	0	0.00	27.05	1	7,949	0.01%
2021/11/08	0	0.00	1	27.40	27.25	-1	7,679	-0.01%
2021/11/05	0	0.00	5	27.32	27.35	-5	7,642	-0.07%
2021/11/04	90	28.00	88	28.00	27.90	2	7,595	0.03%
2021/11/03	2	27.93	1	28.00	28.05	1	7,524	0.01%
2021/11/02	164	27.50	156	27.73	27.75	8	7,250	0.11%	大買/大賣/
2021/11/01	97	26.55	96	26.82	27.20	1	6,671	0.01%
2021/10/28	0	0.00	4	24.70	25.05	-4	6,756	-0.06%
2021/10/19	0	0.00	10	25.20	25.35	-10	6,833	-0.15%
2021/10/18	0	0.00	70	25.20	25.20	-70	6,903	-1.01%
2021/10/15	90	25.76	10	25.45	25.30	80	6,979	1.15%
2021/10/07	68	25.85	68	26.00	26.10	0	7,418	0.00%
2021/10/06	106	25.56	105	25.73	25.55	1	7,528	0.01%	大買/大賣/
2021/09/29	138	26.54	178	26.35	26.55	-40	7,694	-0.52%	大買/大賣/
2021/09/28	40	26.01	0	0.00	26.20	40	7,782	0.51%
2021/09/16	0	0.00	2	27.00	26.95	-2	11,377	-0.02%
2021/09/13	0	0.00	11	26.20	26.20	-11	11,873	-0.09%
2021/09/06	11	26.05	0	0.00	25.50	11	13,110	0.08%
2021/09/02	5	26.00	0	0.00	26.25	5	13,506	0.04%
2021/09/01	0	0.00	0.2	26.55	26.30	-0.2	13,602	0.00%
2021/08/31	6	26.25	1	26.25	26.55	5	13,779	0.04%
2021/08/30	5	26.00	0	0.00	26.05	5	14,013	0.04%
2021/08/19	4	24.13	0	0.00	24.05	4	17,534	0.02%
2021/08/18	1	23.35	0	0.00	25.05	1	18,007	0.01%
2021/08/17	2	25.00	0	0.00	24.20	2	18,263	0.01%
2021/08/16	3	24.82	0	0.00	24.75	3	18,509	0.02%
2021/08/13	3	26.13	0	0.00	26.10	3	18,716	0.02%
2021/08/12	2	26.90	0	0.00	26.95	2	19,189	0.01%
2021/08/11	4.2	26.68	0	0.00	26.65	4.2	20,136	0.02%
2021/08/10	0	0.00	2	27.95	27.45	-2	20,604	-0.01%
2021/08/05	1	28.15	0	0.00	28.15	1	22,721	0.00%
2021/08/03	52	28.42	52	28.94	29.20	0	24,071	0.00%
2021/07/29	0	0.00	4	27.05	27.55	-4	28,156	-0.01%
2021/07/28	1	26.95	3	26.88	27.00	-2	29,707	-0.01%
2021/07/23	1	27.70	1	27.65	27.70	0	33,122	0.00%
2021/07/21	1	27.30	2	27.30	27.25	-1	36,962	0.00%
2021/07/19	2	29.65	1	29.35	28.95	1	39,502	0.00%
2021/07/15	1	27.95	10	28.40	28.95	-9	41,753	-0.02%
2021/07/14	1	27.40	54	27.70	27.80	-53	42,839	-0.12%
2021/07/13	6.2	28.60	144	28.99	28.30	-137.8	43,760	-0.31%	大賣/鉅額交易
2021/07/12	4	30.05	31	29.43	29.15	-27	44,544	-0.06%
2021/07/09	1	28.65	0	0.00	28.80	1	44,484	0.00%
2021/07/08	50.6	28.85	0	0.00	29.30	50.6	44,900	0.11%
2021/07/07	108	28.99	5	28.40	28.40	103	45,354	0.23%	大買/鉅額交易
2021/07/06	1	29.35	0	0.00	29.10	1	46,245	0.00%
2021/07/02	0	0.00	10	29.65	29.65	-10	46,846	-0.02%
2021/07/01	1	30.90	6	30.04	29.50	-5	47,282	-0.01%
2021/06/30	30.2	31.35	3	31.38	30.50	27.2	46,959	0.06%
2021/06/29	12	30.74	27	31.24	31.30	-15	46,253	-0.03%
2021/06/28	74	29.45	5	29.44	29.90	69	44,851	0.15%
2021/06/25	1	28.70	65	28.83	28.20	-64	44,130	-0.15%
2021/06/24	80	28.46	15	28.65	28.45	65	44,060	0.15%
2021/06/23	3	27.35	9	27.33	27.45	-6	43,780	-0.01%
2021/06/22	1	27.90	9	27.76	27.70	-8	43,618	-0.02%
2021/06/21	1	26.95	0	0.00	26.75	1	43,200	0.00%
2021/06/18	1	27.55	0	0.00	27.55	1	42,998	0.00%
2021/06/16	10	29.40	2	28.95	28.35	8	42,749	0.02%
2021/06/15	2	29.30	0	0.00	29.20	2	42,399	0.00%
2021/06/11	1	28.65	0	0.00	28.40	1	42,182	0.00%
2021/06/09	0	0.00	4	29.20	28.50	-4	41,841	-0.01%
2021/06/08	3	29.62	3	29.20	28.95	0	41,819	0.00%
2021/06/07	0	0.00	10	29.12	29.00	-10	41,699	-0.02%
2021/06/04	1	29.40	8	29.06	28.70	-7	41,580	-0.02%
2021/06/03	7	30.01	6	29.57	29.65	1	41,396	0.00%
2021/06/02	6	29.86	55	29.14	29.65	-49	41,181	-0.12%
2021/06/01	4	29.16	0	0.00	29.15	4	40,922	0.01%
2021/05/31	9.2	30.03	11	29.82	29.30	-1.8	40,676	0.00%
2021/05/28	17	28.63	6	28.63	28.25	11	40,142	0.03%
2021/05/26	3	26.60	7	26.51	26.80	-4	38,735	-0.01%
2021/05/25	1	25.90	0	0.00	25.80	1	38,339	0.00%
2021/05/24	0	0.00	7	25.17	25.65	-7	38,199	-0.02%
2021/05/21	22	25.00	0	0.00	25.30	22	38,032	0.06%
2021/05/20	0	0.00	2	25.75	24.55	-2	37,934	-0.01%
2021/05/19	27	25.34	0	0.00	25.90	27	37,474	0.07%
2021/05/18	1	23.60	0	0.00	24.30	1	36,681	0.00%
2021/05/17	23	22.40	2	22.10	22.10	21	36,245	0.06%
2021/05/14	0	0.00	22	25.64	24.55	-22	35,672	-0.06%
2021/05/13	4	25.35	2	25.35	25.35	2	34,903	0.01%
2021/05/12	7	28.17	8	28.82	28.15	-1	34,109	0.00%
2021/05/11	13	31.98	4	32.13	31.25	9	33,480	0.03%
2021/05/10	33	34.65	27	34.73	34.70	6	32,591	0.02%
2021/05/07	11	34.24	63	34.45	33.40	-52	31,538	-0.16%
2021/05/06	71	36.16	10	34.32	34.10	61	30,530	0.20%
2021/05/05	111	33.33	166	33.87	34.10	-55	28,108	-0.20%	大買/大賣/
2021/05/04	25.2	32.01	33	31.31	31.00	-7.8	26,584	-0.03%
2021/05/03	3	34.97	6	34.02	33.00	-3	25,599	-0.01%
2021/04/29	51	36.36	54	34.34	34.50	-3	25,240	-0.01%
2021/04/28	51	34.43	45	35.00	35.30	6	23,841	0.03%
2021/04/27	88	31.22	80	31.48	32.45	8	22,174	0.04%
2021/04/26	23	29.05	26	29.02	29.65	-3	20,154	-0.01%
2021/04/23	42	28.31	84	26.88	27.00	-42	19,023	-0.22%
2021/04/22	26	25.83	35	27.16	27.10	-9	17,660	-0.05%
2021/04/21	12	25.06	2	25.30	24.90	10	15,604	0.06%
2021/04/20	62	25.75	131	24.55	25.00	-69	15,167	-0.45%	大賣/
2021/04/19	58	23.57	58	24.29	24.95	0	14,057	0.00%
2021/04/16	81	22.65	57	22.66	22.70	24	13,045	0.18%
2021/04/14	60	21.54	53	20.43	20.70	7	12,258	0.06%
2021/04/13	85	22.10	0	0.00	21.60	85	11,966	0.71%
2021/04/12	2	22.43	7	21.85	22.20	-5	11,508	-0.04%
2021/04/09	5	20.60	1	21.25	20.55	4	10,573	0.04%
2021/04/08	27.1	21.25	0	0.00	21.10	27.1	10,310	0.26%
2021/04/07	32	20.37	16	20.76	21.00	16	9,823	0.16%
2021/04/06	0	19.96	100	19.85	19.80	-100	9,588	-1.04%
2021/04/01	0	19.65	2	19.70	19.70	-2	9,580	-0.02%
2021/03/31	0.1	19.80	0	0.00	19.80	0.1	9,645	0.00%
2021/03/29	3	19.80	0	0.00	19.90	3	9,995	0.03%
2021/03/26	5	19.50	20	19.50	19.60	-15	10,000	-0.15%
2021/03/23	20	19.38	0	0.00	19.30	20	10,399	0.19%
2021/03/18	0	0.00	1	19.50	19.45	-1	10,689	-0.01%
2021/03/15	0	0.00	1	19.95	19.75	-1	11,333	-0.01%
2021/03/12	2	19.75	1	19.50	19.70	1	11,609	0.01%
2021/03/08	2	19.35	20	19.65	19.20	-18	12,130	-0.15%
2021/03/05	21	19.50	4	19.75	19.30	17	12,435	0.14%
2021/03/04	1	20.00	0	0.00	20.05	1	12,882	0.01%
2021/03/03	0	0.00	60	20.15	20.20	-60	13,743	-0.44%
2021/03/02	0	0.00	1	20.15	19.70	-1	13,676	-0.01%
2021/02/24	1	20.00	0	0.00	20.00	1	14,252	0.01%
2021/02/18	0	0.00	10	19.55	19.60	-10	14,283	-0.07%
2021/02/17	0	0.00	10	19.20	19.25	-10	14,352	-0.07%
2021/02/04	0	0.00	10	18.70	18.60	-10	14,728	-0.07%
2021/01/29	1	18.15	2	18.10	18.00	-1	15,765	-0.01%
2021/01/27	1	18.80	3	18.55	18.60	-2	16,530	-0.01%
2021/01/22	1	18.90	10	18.80	19.20	-9	17,522	-0.05%
2021/01/21	0	0.00	10	17.95	18.10	-10	17,231	-0.06%
2021/01/20	10	17.80	0	0.00	17.35	10	17,754	0.06%
2021/01/19	10	18.50	20	18.85	18.35	-10	18,033	-0.06%
2021/01/15	11	18.13	0	0.00	17.85	11	18,560	0.06%
2021/01/13	0	0.00	2	18.80	18.70	-2	18,975	-0.01%
2021/01/08	20	19.20	1	19.00	18.90	19	20,718	0.09%
2021/01/07	0	0.00	10	19.15	19.45	-10	22,688	-0.04%
2021/01/06	11	18.97	0	0.00	18.70	11	24,370	0.05%
2021/01/05	0	0.00	10	19.60	19.45	-10	25,785	-0.04%
2021/01/04	30	19.83	20	19.76	19.70	10	27,448	0.04%
2020/12/30	40	20.30	36	20.36	20.30	4	28,741	0.01%
2020/12/29	40	20.40	41	20.51	20.45	-1	29,676	0.00%
2020/12/24	40	20.10	6	20.31	20.05	34	30,004	0.11%
2020/12/23	5	19.70	90	20.30	20.20	-85	30,378	-0.28%
2020/12/22	30	19.70	0	0.00	19.60	30	30,648	0.10%
2020/12/21	5	20.28	260	20.32	20.35	-255	30,718	-0.83%	大賣/鉅額交易
2020/12/18	2	19.85	20	19.90	19.80	-18	30,755	-0.06%
2020/12/17	1	19.90	6	19.73	19.75	-5	30,826	-0.02%
2020/12/16	60	19.93	60	20.30	19.95	0	30,903	0.00%
2020/12/15	40	19.85	10	20.15	19.70	30	31,315	0.10%
2020/12/14	0	0.00	5	20.30	20.30	-5	31,321	-0.02%
2020/12/11	0	0.00	5	20.05	20.05	-5	31,531	-0.02%
2020/12/10	5	21.05	1	20.45	20.50	4	32,173	0.01%
2020/12/09	40	20.58	18	20.72	20.55	22	32,638	0.07%
2020/12/08	50	21.45	60	21.12	20.95	-10	34,293	-0.03%
2020/12/07	66	20.68	20	21.00	20.85	46	34,691	0.13%
2020/12/04	210	20.79	0	0.00	20.65	210	35,454	0.59%	大買/鉅額交易
2020/12/01	40	20.93	17	20.99	20.85	23	38,339	0.06%
2020/11/30	50	21.54	5	21.38	21.35	45	38,761	0.12%
2020/11/27	33	20.92	1	20.90	20.80	32	38,628	0.08%
2020/11/26	5	20.00	0	0.00	19.85	5	38,010	0.01%
2020/11/25	3	20.05	0	0.00	19.90	3	38,502	0.01%
2020/11/24	3	19.45	0	0.00	19.45	3	38,115	0.01%
2020/11/19	15	18.95	5	19.25	19.20	10	38,234	0.03%
2020/11/18	1	18.80	0	0.00	18.85	1	38,335	0.00%
2020/11/17	3	19.05	0	0.00	18.90	3	38,556	0.01%
2020/11/16	3	19.00	7	18.98	18.85	-4	38,716	-0.01%
2020/11/13	12	19.20	2	19.05	19.35	10	39,033	0.03%
2020/11/12	0	0.00	5	18.62	18.70	-5	39,568	-0.01%
2020/11/11	0	0.00	12	19.10	19.20	-12	39,631	-0.03%
2020/11/10	0	0.00	4	19.65	19.20	-4	39,666	-0.01%
2020/11/09	5	20.20	0	0.00	20.10	5	39,412	0.01%
2020/11/06	2	20.30	0	0.00	20.15	2	39,594	0.01%
2020/11/05	1	20.75	3	20.35	20.45	-2	40,590	0.00%
2020/11/04	1	20.05	5	20.00	20.05	-4	40,637	-0.01%
2020/11/03	0	0.00	7	20.62	20.45	-7	41,046	-0.02%
2020/11/02	5	19.66	4	19.94	19.95	1	40,889	0.00%
2020/10/30	9	20.33	11	20.54	20.10	-2	40,665	0.00%
2020/10/29	6	20.53	6	20.35	20.60	0	41,076	0.00%
2020/10/28	6	21.12	17	20.88	20.60	-11	41,354	-0.03%
2020/10/27	2	20.50	270	20.58	20.45	-268	40,705	-0.66%	大賣/鉅額交易
2020/10/26	1	20.60	101	20.95	20.60	-100	40,295	-0.25%	大賣/
2020/10/23	0	0.00	21	20.87	20.85	-21	40,027	-0.05%
2020/10/22	11	21.08	0	0.00	20.60	11	39,509	0.03%
2020/10/21	0	0.00	30	20.73	20.55	-30	39,134	-0.08%
2020/10/19	55	21.27	335	20.56	21.10	-280	38,609	-0.73%	大賣/鉅額交易
2020/10/16	2	20.88	0	0.00	20.60	2	37,892	0.01%
2020/10/15	64	22.25	343	21.01	21.85	-279	37,047	-0.75%	大賣/鉅額交易
2020/10/14	601	21.47	75	21.43	21.00	526	34,946	1.51%	大買/鉅額交易
2020/10/13	75	20.40	1,639	20.10	20.00	-1,564	32,964	-4.74%	大賣/鉅額交易
2020/10/12	1,769	20.39	62	19.90	20.45	1,707	31,353	5.44%	大買/鉅額交易
2020/10/08	61	18.64	42	18.50	18.60	19	29,686	0.06%
2020/10/07	40	17.90	40	18.00	17.85	0	28,511	0.00%
2020/10/06	27	17.95	31	18.14	17.80	-4	28,220	-0.01%
2020/10/05	21	17.44	2	17.40	17.55	19	27,286	0.07%
2020/09/30	0	0.00	2	16.90	17.10	-2	27,209	-0.01%
2020/09/29	32	17.26	40	16.89	16.80	-8	27,101	-0.03%
2020/09/28	10	16.94	0	0.00	17.00	10	26,757	0.04%
2020/09/25	0	0.00	2	16.05	16.10	-2	26,283	-0.01%
2020/09/24	20	17.15	0	0.00	16.75	20	25,687	0.08%
2020/09/23	0	0.00	1	16.85	17.05	-1	25,407	0.00%
2020/09/22	100	16.75	11	16.64	16.85	89	25,149	0.35%
2020/09/21	8	17.10	0	0.00	16.85	8	25,138	0.03%
2020/09/18	50	17.15	60	17.38	17.00	-10	24,931	-0.04%
2020/09/17	0	0.00	11	16.95	17.00	-11	24,366	-0.05%
2020/09/16	30	17.10	380	16.96	17.05	-350	24,148	-1.45%	大賣/鉅額交易
2020/09/15	106	17.36	65	17.55	17.00	41	23,753	0.17%	大買/
2020/09/14	256	17.17	346	16.80	16.60	-90	22,933	-0.39%	大買/大賣/
2020/09/11	806	18.33	523	17.41	17.45	283	22,205	1.27%	大買/大賣/鉅額交易
2020/09/10	124	16.93	11	16.75	17.05	113	20,392	0.55%	大買/鉅額交易
2020/09/09	32	16.43	22	15.90	16.80	10	19,644	0.05%
2020/09/08	335	16.42	12	16.75	16.05	323	18,507	1.75%	大買/鉅額交易
2020/09/07	2	16.75	0	0.00	16.90	2	17,118	0.01%
2020/09/03	2	15.53	1	15.30	15.55	1	15,095	0.01%
2020/09/02	4	14.65	3	14.75	15.15	1	14,301	0.01%
2020/08/31	0	0.00	1	15.00	14.95	-1	13,480	-0.01%
2020/08/27	5	14.47	0	0.00	14.35	5	12,568	0.04%
2020/08/26	1	14.60	0	0.00	14.60	1	12,399	0.01%
2020/08/21	2	14.30	0	0.00	14.40	2	11,655	0.02%
2020/08/20	0	0.00	174	13.85	13.90	-174	11,333	-1.54%	大賣/鉅額交易
2020/08/19	1	14.35	10	15.25	14.35	-9	10,965	-0.08%
2020/08/18	180	14.96	0	0.00	14.85	180	10,457	1.72%	大買/鉅額交易
2020/08/17	0	0.00	50	14.55	14.40	-50	9,697	-0.52%
2020/08/14	2	13.95	0	0.00	13.90	2	9,298	0.02%
2020/08/12	50	13.80	0	0.00	14.10	50	8,795	0.57%
2020/08/11	3	14.73	10	14.95	14.20	-7	8,377	-0.08%
2020/08/10	10	15.00	16	14.60	15.05	-6	7,094	-0.08%
2020/08/07	16	13.89	0	0.00	13.70	16	6,479	0.25%
2020/08/05	2	12.85	0	0.00	12.90	2	5,551	0.04%
2020/07/15	12	11.49	11	11.55	11.25	1	4,316	0.02%
2020/07/09	0	0.00	21	11.31	11.70	-21	3,952	-0.53%
2020/07/06	0	0.00	3	10.85	10.85	-3	3,490	-0.09%
2020/07/03	0	0.00	71	10.85	10.85	-71	3,481	-2.04%
2020/06/30	4	10.89	24	10.89	10.85	-20	3,416	-0.59%
2020/06/19	0	0.00	30	10.70	10.60	-30	3,280	-0.91%
2020/06/17	70	10.70	0	0.00	10.65	70	3,227	2.17%
2020/06/11	20	10.40	0	0.00	10.40	20	3,232	0.62%
2020/06/05	20	10.80	0	0.00	10.90	20	3,282	0.61%
2020/05/14	0	0.00	10	10.70	10.50	-10	3,102	-0.32%
2020/05/07	0	0.00	10	10.50	10.65	-10	2,927	-0.34%
2020/05/06	4	11.28	8	10.94	10.60	-4	2,909	-0.14%
2020/05/05	5	10.28	3	10.55	10.65	2	2,599	0.08%
2020/04/16	10	9.26	0	0.00	9.30	10	2,873	0.35%
2020/03/31	1	8.24	0	0.00	8.24	1	3,098	0.03%
2020/03/27	1	8.40	0	0.00	8.28	1	3,348	0.03%
2020/02/24	0	0.00	156	10.55	10.55	-156	2,975	-5.24%	大賣/鉅額交易
2020/02/03	0	0.00	4	10.70	10.90	-4	2,993	-0.13%
2020/01/30	1	11.20	1	11.05	11.05	0	2,920	0.00%
2020/01/14	0	0.00	2	11.88	11.80	-2	2,591	-0.08%
2020/01/13	4	11.75	3.3	11.73	11.85	0.7	2,536	0.03%
2020/01/07	1	11.25	2	11.30	11.35	-1	2,391	-0.04%
2020/01/06	1	11.25	0	0.00	11.25	1	2,374	0.04%
2020/01/03	0	0.00	1	11.65	11.50	-1	2,340	-0.04%
2019/12/31	40	11.35	0	0.00	11.40	40	2,281	1.75%
2019/12/30	0	0.00	2	11.45	11.40	-2	2,244	-0.09%
2019/12/26	1	11.00	0	0.00	11.00	1	2,111	0.05%
2019/12/25	0	0.00	1	11.05	11.05	-1	2,092	-0.05%
2019/12/24	0	0.00	6	11.22	11.15	-6	2,058	-0.29%
2019/12/23	0	0.00	20	10.90	11.10	-20	1,822	-1.10%
2019/12/06	10	10.45	0	0.00	10.45	10	1,775	0.56%
2019/11/25	1	10.70	0	0.00	10.70	1	1,822	0.05%
2019/11/04	10	10.55	0	0.00	10.55	10	1,688	0.59%
2019/10/31	0	0.00	11	10.90	10.65	-11	1,739	-0.63%
2019/10/28	5	10.50	0	0.00	10.55	5	1,590	0.31%
2019/10/24	5	10.50	0	0.00	10.50	5	1,620	0.31%
2019/10/23	1	10.50	0.4	10.60	10.60	0.6	1,623	0.04%
2019/10/08	1	10.50	0	0.00	10.50	1	1,881	0.05%
2019/09/27	1	10.60	0	0.00	10.55	1	1,911	0.05%
2019/09/18	3	10.90	0	0.00	10.95	3	1,891	0.16%
2019/09/16	0	0.00	3	10.55	10.50	-3	1,834	-0.16%
2019/09/10	0	0.00	10	10.45	10.45	-10	1,830	-0.55%
2019/08/23	3	10.05	25	9.93	10.05	-22	2,175	-1.01%
2019/08/15	26	9.91	0	0.00	9.95	26	2,269	1.15%
2019/08/06	10	9.98	0	0.00	10.10	10	2,453	0.41%
2019/08/02	3	11.05	0	0.00	11.00	3	2,428	0.12%
2019/08/01	1	11.15	0	0.00	11.15	1	2,410	0.04%
2019/07/31	1	11.10	0	0.00	11.20	1	2,411	0.04%
2019/07/29	2	11.25	0	0.00	11.30	2	2,427	0.08%
2019/07/17	10	11.40	0	0.00	11.35	10	2,458	0.41%
2019/07/05	0	0.00	43	11.00	11.00	-43	2,407	-1.79%
2019/06/19	0	0.00	1	11.15	11.15	-1	2,496	-0.04%
2019/06/14	0	0.00	1	11.15	11.15	-1	2,795	-0.04%
2019/06/11	0	0.00	2	11.20	11.20	-2	2,796	-0.07%
2019/05/27	60	11.35	60	11.40	11.40	0	2,533	0.00%
2019/05/03	0	0.00	12	11.31	11.20	-12	2,934	-0.41%
2019/04/24	50	11.10	50	11.00	10.95	0	2,826	0.00%
2019/04/22	0	0.00	2	10.90	10.90	-2	2,732	-0.07%
2019/04/12	2	10.70	0	0.00	10.70	2	2,721	0.07%
2019/04/10	0	0.00	5	11.05	11.05	-5	2,662	-0.19%
2019/03/22	6	11.48	0	0.00	11.20	6	2,909	0.21%
2019/03/21	10	11.54	0	0.00	11.55	10	2,866	0.35%
2019/03/19	5	11.40	0	0.00	11.60	5	2,792	0.18%
2019/03/18	3	11.05	0	0.00	11.15	3	2,605	0.12%
2019/03/12	0	11.25	0	0.00	11.25	0	2,645	0.00%
2019/02/11	0	0.00	15	10.40	10.30	-15	2,373	-0.63%
2019/01/21	6	9.94	0	0.00	9.86	6	2,468	0.24%
2019/01/15	3	9.97	0	0.00	10.05	3	2,613	0.11%
2019/01/11	3	10.00	0	0.00	10.10	3	2,654	0.11%
2019/01/10	3	10.10	11	10.29	10.10	-8	2,675	-0.30%
2018/12/27	2	10.25	0	0.00	10.15	2	2,916	0.07%
2018/12/26	3	10.15	10	10.15	10.15	-7	2,960	-0.24%
2018/12/24	6	10.78	0	0.00	10.65	6	3,288	0.18%
2018/12/22	0	0.00	17	10.64	10.70	-17	3,335	-0.51%
2018/12/21	5	9.85	0	0.00	9.87	5	3,217	0.16%
2018/12/17	6	10.40	0	0.00	10.45	6	3,711	0.16%
2018/12/06	6	10.60	0	0.00	10.45	6	4,191	0.14%
2018/11/30	0	0.00	13	10.91	10.80	-13	4,168	-0.31%
2018/11/28	0	0.00	6	10.95	10.85	-6	4,072	-0.15%
2018/11/26	6	10.80	0	0.00	10.80	6	4,035	0.15%
2018/11/22	0	0.00	2	11.20	11.20	-2	3,996	-0.05%
2018/10/30	0	0.00	20	10.60	10.60	-20	4,335	-0.46%
2018/10/26	1	10.45	20	10.45	10.45	-19	4,278	-0.44%
2018/10/11	2	11.45	2	11.60	11.45	0	4,484	0.00%
2018/10/05	0	0.00	20	12.76	12.70	-20	4,527	-0.44%
2018/10/03	20	13.65	0	0.00	13.35	20	4,496	0.44%
2018/10/02	10	13.15	0	0.00	13.15	10	4,252	0.24%
2018/09/27	0	0.00	2	13.10	12.90	-2	4,202	-0.05%
2018/09/19	50	12.70	0	0.00	12.65	50	3,943	1.27%
2018/09/18	100	12.55	0	0.00	12.40	100	3,965	2.52%
2018/09/17	0	0.00	3	12.35	12.50	-3	3,943	-0.08%
2018/09/11	2	11.40	0	0.00	11.45	2	3,978	0.05%
2018/09/07	0	0.00	1	12.05	11.75	-1	4,251	-0.02%
2018/08/27	3	12.25	0	0.00	12.40	3	6,233	0.05%
2018/08/23	0	0.00	3	12.50	12.70	-3	6,664	-0.05%
2018/08/20	3	12.10	0	0.00	11.80	3	7,332	0.04%
2018/07/09	0	0.00	1	12.60	12.80	-1	15,078	-0.01%
2018/07/06	2	12.40	4	12.70	12.50	-2	15,444	-0.01%
2018/07/05	2	12.70	2	13.15	12.70	0	16,184	0.00%
2018/07/04	2	12.85	0	0.00	13.05	2	17,463	0.01%
2018/06/25	0	0.00	1	14.05	14.05	-1	23,961	0.00%
2018/06/20	0	0.00	2	14.30	14.35	-2	24,904	-0.01%
2018/06/19	2	15.10	0	0.00	14.55	2	24,906	0.01%
2018/06/14	0	0.00	5	14.55	14.45	-5	24,848	-0.02%
2018/06/13	5	15.10	4	14.35	14.70	1	24,440	0.00%
2018/06/12	4	14.15	0	0.00	14.10	4	23,812	0.02%
2018/06/05	11	14.80	0	0.00	14.55	11	23,579	0.05%
2018/06/04	1	15.00	0	0.00	14.90	1	23,514	0.00%
2018/06/01	0	0.00	2	14.85	14.80	-2	23,306	-0.01%
2018/05/31	0	0.00	1	15.10	14.55	-1	23,221	0.00%
2018/05/30	1	15.05	0	0.00	14.90	1	23,023	0.00%
2018/05/28	2	13.95	0	0.00	13.90	2	22,576	0.01%
2018/05/24	1	14.05	0	0.00	14.20	1	22,970	0.00%
2018/05/23	0	0.00	17	13.95	13.95	-17	23,027	-0.07%
2018/05/21	0	0.00	2	14.30	14.20	-2	22,997	-0.01%
2018/05/16	0	0.00	1	14.60	14.50	-1	23,085	0.00%
2018/05/07	0	0.00	1	14.50	14.20	-1	22,303	0.00%
2018/05/03	0.2	14.10	0	0.00	14.10	0.2	22,104	0.00%
2018/05/02	1	15.30	0	0.00	14.80	1	22,036	0.00%
2018/04/30	20	15.70	20	15.85	15.80	0	21,551	0.00%
2018/04/27	34	14.95	34	14.81	14.95	0	21,151	0.00%
2018/04/26	20	15.50	0	0.00	14.75	20	21,133	0.09%
2018/04/25	20	15.35	20	15.45	15.70	0	20,731	0.00%
2018/04/23	20	16.30	0	0.00	16.10	20	20,318	0.10%
2018/04/19	0	0.00	1	16.60	16.45	-1	20,016	0.00%
2018/04/18	20	16.20	20	16.40	16.10	0	20,022	0.00%
2018/04/16	40	16.10	40	15.93	16.10	0	22,218	0.00%
2018/04/11	1	16.40	0	0.00	16.65	1	21,929	0.00%
2018/04/10	20	17.05	1	16.90	16.15	19	21,196	0.09%
2018/04/09	43	17.41	60	17.59	17.90	-17	19,983	-0.09%
2018/04/03	10	16.90	21	16.69	16.70	-11	18,537	-0.06%
2018/04/02	2	15.90	31	15.93	15.55	-29	17,694	-0.16%
2018/03/30	15	15.63	38	15.53	15.25	-23	16,948	-0.14%
2018/03/29	3	15.35	1	14.70	15.00	2	15,991	0.01%
2018/03/28	0	0.00	22	14.53	14.10	-22	15,053	-0.15%
2018/03/27	15	13.88	14	13.80	14.10	1	14,266	0.01%
2018/03/23	10	12.85	10	12.85	12.85	0	13,663	0.00%
2018/03/22	20	13.33	0	0.00	13.05	20	14,101	0.14%
2018/03/21	10	13.60	10	13.50	13.45	0	14,098	0.00%
2018/03/19	0	12.95	0	0.00	12.90	0	14,160	0.00%
2018/03/07	10	13.35	0	0.00	13.05	10	17,678	0.06%
2018/03/05	40	13.85	41	13.56	13.55	-1	19,631	-0.01%
2018/03/02	10	13.85	0	0.00	13.90	10	20,530	0.05%
2018/03/01	10	13.85	0	0.00	14.00	10	21,225	0.05%
2018/02/23	16	13.60	33	13.60	13.70	-17	21,268	-0.08%
2018/02/07	0	0.00	2	12.30	12.50	-2	22,386	-0.01%
2018/01/31	0	0.00	2	13.13	13.30	-2	23,942	-0.01%
2018/01/30	0	0.00	2	13.15	13.15	-2	23,941	-0.01%
2018/01/22	8	13.55	8	13.60	13.65	0	24,033	0.00%
2018/01/19	0	0.00	3	14.05	14.15	-3	24,310	-0.01%
2018/01/16	0	0.00	1	14.20	14.55	-1	24,889	0.00%
2018/01/15	1	14.65	0	0.00	14.20	1	24,884	0.00%
2018/01/12	63	15.03	63	15.05	14.85	0	24,415	0.00%
2018/01/11	118	15.44	90	15.40	14.80	28	23,839	0.12%	大買/
2018/01/10	9	14.78	4	14.70	15.00	5	21,688	0.02%
2018/01/09	9	14.38	5	14.65	14.25	4	20,880	0.02%
2018/01/03	0	0.00	18	13.90	13.70	-18	20,244	-0.09%