大亞 (1609)-兆豐-新竹券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
56.9
漲跌
▼0.7
漲幅
-1.22%
成交量
48,127張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	68.9	56.64	134	56.05	56.90	-65.1	61,060	-0.11%	大賣/
2024/04/29	9.1	58.23	24	58.45	57.60	-14.9	60,379	-0.02%
2024/04/26	24.1	60.89	34	60.69	60.00	-10	59,620	-0.02%
2024/04/25	36	60.86	29	61.06	60.90	7	58,696	0.01%
2024/04/24	33	60.64	39	60.28	60.50	-6	57,532	-0.01%
2024/04/23	115.1	56.98	132.5	57.90	57.60	-17.4	55,336	-0.03%	大買/大賣/
2024/04/22	289	62.34	250.1	62.08	57.80	39	53,268	0.07%	大買/大賣/
2024/04/19	488.2	64.77	398.3	64.28	64.20	89.8	51,577	0.17%	大買/大賣/
2024/04/18	69.1	63.26	48.2	63.41	64.70	20.9	45,068	0.05%
2024/04/17	13	57.90	32.2	58.37	58.90	-19.2	42,476	-0.05%
2024/04/16	149.2	55.64	125.1	55.37	53.60	24.1	40,749	0.06%	大買/大賣/
2024/04/15	51.1	55.23	95.1	55.35	55.60	-44	36,988	-0.12%
2024/04/12	79	49.16	110.1	48.93	50.60	-31.1	34,024	-0.09%	大賣/
2024/04/11	116	46.76	101	46.76	46.00	15	32,414	0.05%	大買/大賣/
2024/04/10	47.1	46.64	13.2	47.30	46.70	33.9	31,471	0.11%
2024/04/09	54.3	44.36	24.5	44.89	45.55	29.8	29,793	0.10%
2024/04/08	3.2	43.08	10.3	42.89	43.10	-7.1	28,049	-0.03%
2024/04/03	19	41.44	19.3	41.24	41.15	-0.3	27,536	0.00%
2024/04/02	38.1	42.26	49	42.13	41.75	-10.9	27,355	-0.04%
2024/04/01	7.2	42.92	30	42.74	42.60	-22.8	27,068	-0.08%
2024/03/29	20	43.10	20.2	43.22	43.00	-0.2	26,844	0.00%
2024/03/28	60.1	44.43	59.2	44.50	44.20	1	26,243	0.00%
2024/03/27	54	45.11	97.1	45.06	44.05	-43.1	25,546	-0.17%
2024/03/26	81.1	45.58	117.1	45.68	43.80	-36	24,475	-0.15%	大賣/
2024/03/25	201.2	44.44	104.9	44.72	45.40	96.2	22,208	0.43%	大買/大賣/
2024/03/22	34.2	41.29	49.1	41.83	42.45	-14.9	18,720	-0.08%
2024/03/21	18	38.53	11	38.20	38.60	7	16,948	0.04%
2024/03/20	13	37.50	0	0.00	37.35	13	16,636	0.08%
2024/03/19	4	38.21	18.3	38.59	38.10	-14.3	16,490	-0.09%
2024/03/18	14.1	38.50	32	38.36	38.45	-17.9	16,303	-0.11%
2024/03/15	4.5	37.96	3	38.05	37.95	1.5	16,333	0.01%
2024/03/14	32.7	38.44	19	38.51	37.85	13.7	16,455	0.08%
2024/03/13	0	0.00	6	37.13	36.85	-6	15,554	-0.04%
2024/03/12	1.5	37.07	9	37.29	37.20	-7.5	16,240	-0.05%
2024/03/11	12.5	36.16	5	35.90	36.30	7.5	16,078	0.05%
2024/03/08	9	36.16	24	35.97	36.05	-15	16,116	-0.09%
2024/03/07	4	36.79	4.2	37.10	36.70	-0.2	16,013	0.00%
2024/03/06	35.2	37.89	37	38.70	37.50	-1.8	15,653	-0.01%
2024/03/05	19	36.48	1	36.38	36.35	18	14,187	0.13%
2024/03/04	7	37.53	5	37.20	36.95	2	14,009	0.01%
2024/03/01	11	37.69	21.7	37.53	37.85	-10.7	13,745	-0.08%
2024/02/29	7	37.24	34	37.27	37.50	-27	13,258	-0.20%
2024/02/27	19.6	35.87	24.4	35.89	35.65	-4.8	12,912	-0.04%
2024/02/26	9	36.86	13	36.97	36.45	-4	12,829	-0.03%
2024/02/23	7	36.14	7	36.49	36.25	0	12,302	0.00%
2024/02/22	6	36.14	15.1	36.57	36.40	-9.1	12,200	-0.07%
2024/02/21	6	36.15	2	36.28	36.15	4	12,059	0.03%
2024/02/20	4	35.98	12	36.26	35.90	-8	12,000	-0.07%
2024/02/19	7	36.41	0	0.00	36.30	7	11,892	0.06%
2024/02/16	1.5	35.68	1.2	35.81	35.90	0.3	11,753	0.00%
2024/02/15	5	35.45	3	34.70	35.25	2	11,571	0.02%
2024/02/05	1.5	34.50	1.1	34.60	34.50	0.4	11,525	0.00%
2024/02/02	7.7	35.27	0	0.00	34.80	7.7	11,490	0.07%
2024/02/01	6	35.13	1	35.10	35.40	5	11,408	0.04%
2024/01/31	2	35.05	2	35.05	34.95	0	11,447	0.00%
2024/01/30	1	35.15	1	35.00	34.90	0	11,431	0.00%
2024/01/26	1	34.65	1	34.60	34.60	0	11,464	0.00%
2024/01/25	0	0.00	1.2	35.00	34.85	-1.2	11,468	-0.01%
2024/01/23	1	35.45	0	0.00	35.40	1	11,477	0.01%
2024/01/22	1	34.90	13	35.19	35.35	-12	11,439	-0.11%
2024/01/19	42	35.07	36	34.80	34.80	6	11,317	0.05%
2024/01/18	53	34.82	52	34.59	34.80	1	11,228	0.01%
2024/01/17	11	34.99	2	34.85	34.60	9	11,190	0.08%
2024/01/16	37	35.80	12	35.60	35.50	25	11,067	0.23%
2024/01/15	53	36.52	51.2	36.68	36.90	1.8	10,747	0.02%
2024/01/10	4	33.18	0	0.00	33.25	4	9,701	0.04%
2024/01/09	7	33.73	1	33.70	33.65	6	9,803	0.06%
2024/01/08	3	34.27	1	34.10	34.10	2	9,826	0.02%
2024/01/05	4	34.39	7	34.25	34.30	-3	9,894	-0.03%
2024/01/04	7.2	35.11	0	0.00	34.60	7.2	9,942	0.07%
2024/01/03	1	34.70	3	34.78	34.70	-2	10,003	-0.02%
2024/01/02	2	34.78	1	35.00	35.00	1	9,946	0.01%
2023/12/29	2.1	35.04	1.2	34.54	34.50	0.8	9,959	0.01%
2023/12/28	7.3	34.98	8	34.96	35.00	-0.7	9,956	-0.01%
2023/12/27	2.1	34.20	0	0.00	34.00	2.1	10,054	0.02%
2023/12/25	0.1	34.05	5	33.75	33.75	-5	11,418	-0.04%
2023/12/22	4	34.24	1	34.05	33.90	3	11,866	0.03%
2023/12/21	0.1	34.40	0	34.40	34.30	0	12,507	0.00%
2023/12/20	0	0.00	2	33.90	34.20	-2	12,617	-0.02%
2023/12/19	2.1	33.40	1	33.40	33.45	1.1	12,665	0.01%
2023/12/18	2	34.35	1	33.95	33.90	1	12,681	0.01%
2023/12/15	1.1	34.80	1	34.55	34.40	0.1	12,693	0.00%
2023/12/14	6.2	34.74	9	34.60	34.55	-2.8	12,628	-0.02%
2023/12/13	14.2	34.98	2.1	35.15	34.85	12.1	12,503	0.10%
2023/12/12	8.3	36.32	9.3	35.86	35.60	-1	12,373	-0.01%
2023/12/11	13.2	36.31	6	36.33	35.80	7.2	11,967	0.06%
2023/12/08	11	35.51	11.1	35.47	35.60	-0.1	11,478	0.00%
2023/12/07	20.1	35.44	6	35.52	35.95	14.1	11,007	0.13%
2023/12/06	1.2	33.99	9	33.86	33.95	-7.8	10,073	-0.08%
2023/12/05	4	33.41	1	33.35	33.45	3	10,041	0.03%
2023/12/04	1	34.35	1	34.55	33.95	0	9,961	0.00%
2023/12/01	0	0.00	5	33.98	33.90	-5	9,871	-0.05%
2023/11/30	1	34.15	0	0.00	34.05	1	9,922	0.01%
2023/11/29	1	34.10	2	34.23	34.25	-1	9,996	-0.01%
2023/11/28	4	34.20	0	0.00	34.45	4	10,079	0.04%
2023/11/27	4	34.21	0	0.00	34.00	4	10,284	0.04%
2023/11/24	2	34.58	0	0.00	34.20	2	10,226	0.02%
2023/11/22	2	33.70	0	0.00	33.55	2	9,990	0.02%
2023/11/21	1	33.80	4	33.79	33.70	-3	10,061	-0.03%
2023/11/20	1	33.40	1	33.30	33.50	0	10,060	0.00%
2023/11/17	0	0.00	1	33.35	33.25	-1	10,102	-0.01%
2023/11/16	1	33.05	1.1	32.98	33.00	-0.1	10,190	0.00%
2023/11/15	1	32.90	2	32.58	32.75	-1	10,289	-0.01%
2023/11/13	1	32.20	0	0.00	32.45	1	10,919	0.01%
2023/11/10	0	0.00	4	32.38	32.25	-4	11,057	-0.04%
2023/11/09	2	32.50	7	32.59	32.55	-5	11,263	-0.04%
2023/11/08	1	32.70	21	32.74	32.60	-20	11,569	-0.17%
2023/11/07	1	33.20	1	33.20	33.15	0	11,769	0.00%
2023/11/06	1	33.15	3	33.43	33.45	-2	12,119	-0.02%
2023/11/03	1	32.90	1	32.90	32.80	0	12,498	0.00%
2023/11/02	1	32.60	0	0.00	32.50	1	12,697	0.01%
2023/10/31	3	32.10	0	0.00	32.00	3	13,902	0.02%
2023/10/30	3	32.63	7	32.91	32.80	-4	16,190	-0.02%
2023/10/26	5	32.86	0	0.00	32.80	5	16,488	0.03%
2023/10/25	4	33.45	5	34.05	33.45	-1	16,712	-0.01%
2023/10/24	3	32.68	1	32.80	33.40	2	16,883	0.01%
2023/10/23	2.5	32.89	1	33.35	33.05	1.5	17,175	0.01%
2023/10/20	15.5	32.00	20	32.15	32.10	-4.5	17,530	-0.03%
2023/10/19	0	0.00	1	32.85	32.80	-1	18,760	-0.01%
2023/10/18	2	33.30	0	0.00	32.90	2	19,514	0.01%
2023/10/17	11	34.00	0	0.00	33.60	11	19,983	0.06%
2023/10/16	8	34.34	9	34.21	34.25	-1	20,170	0.00%
2023/10/13	1	34.95	1	35.00	34.95	0	21,179	0.00%
2023/10/12	0	0.00	8	35.55	35.50	-8	22,483	-0.04%
2023/10/11	1	36.15	1	35.35	35.35	0	22,863	0.00%
2023/10/06	3	36.70	1.1	36.37	36.40	1.9	23,403	0.01%
2023/10/05	2	37.15	0	0.00	36.90	2	23,809	0.01%
2023/10/04	1	37.05	4	36.90	36.85	-3	24,245	-0.01%
2023/10/03	19	38.31	5.2	37.78	37.75	13.8	24,742	0.06%
2023/10/02	9	38.86	10	38.91	38.60	-1	24,700	0.00%
2023/09/28	40	37.67	44.4	38.24	38.45	-4.4	24,534	-0.02%
2023/09/27	14	37.02	6.3	36.97	36.70	7.7	24,392	0.03%
2023/09/26	19.3	36.46	26	36.66	36.35	-6.8	24,300	-0.03%
2023/09/25	2	34.53	2.1	35.20	35.25	-0.1	24,137	0.00%
2023/09/22	0	0.00	0.3	34.00	34.40	-0.3	24,427	0.00%
2023/09/21	2.1	33.47	4	33.56	33.45	-1.9	24,577	-0.01%
2023/09/20	4	33.98	6	33.91	34.10	-2	24,714	-0.01%
2023/09/19	3	34.08	0	0.00	34.10	3	25,156	0.01%
2023/09/15	54	35.19	0	0.00	35.10	54	25,673	0.21%
2023/09/13	2	34.48	2	34.55	34.40	0	26,462	0.00%
2023/09/12	2	34.93	0	0.00	34.80	2	27,933	0.01%
2023/09/11	3	35.45	0	0.00	35.15	3	28,871	0.01%
2023/09/08	2	36.03	0	0.00	35.95	2	29,379	0.01%
2023/09/07	1	36.40	2	36.25	36.35	-1	30,161	0.00%
2023/09/06	0	0.00	2	36.35	36.25	-2	31,062	-0.01%
2023/09/05	3	36.22	0	0.00	36.10	3	32,646	0.01%
2023/09/04	2	36.45	1	36.85	36.45	1	35,956	0.00%
2023/09/01	0	0.00	3	36.70	36.45	-3	38,926	-0.01%
2023/08/31	12	36.24	51	36.70	36.95	-39	42,430	-0.09%
2023/08/30	0	0.00	1	36.00	35.75	-1	43,137	0.00%
2023/08/29	0	0.00	1	35.15	35.50	-1	43,762	0.00%
2023/08/28	5	35.38	3	35.47	35.15	2	43,860	0.00%
2023/08/24	1	36.25	2	36.13	35.85	-1	44,056	0.00%
2023/08/23	3	35.75	0	36.20	35.90	3	44,190	0.01%
2023/08/22	6	35.86	2	36.20	35.85	4	44,503	0.01%
2023/08/21	6	36.33	11	36.51	36.35	-5	44,699	-0.01%
2023/08/18	4	36.09	15	36.80	36.00	-11	44,769	-0.02%
2023/08/17	14	35.88	9	35.97	36.15	5	44,812	0.01%
2023/08/16	2	34.50	2	33.85	35.15	0	45,047	0.00%
2023/08/15	2	34.33	14	34.46	34.70	-12	45,745	-0.03%
2023/08/14	8	33.78	13	34.01	33.60	-5	46,303	-0.01%
2023/08/11	15	35.04	3	35.02	34.65	12	46,414	0.03%
2023/08/10	38	35.93	65	35.93	35.70	-27	46,556	-0.06%
2023/08/09	4	37.18	4	37.65	36.85	0	46,722	0.00%
2023/08/08	5	36.64	3	36.95	36.55	2	46,782	0.00%
2023/08/07	14	36.68	29	36.66	37.00	-15	47,425	-0.03%
2023/08/04	64	37.01	41.2	37.30	37.35	22.8	48,362	0.05%
2023/08/02	44.2	39.98	45	39.82	39.25	-0.8	48,205	0.00%
2023/08/01	3	37.55	4	37.65	37.50	-1	46,944	0.00%
2023/07/31	4	37.69	1	38.05	37.65	3	48,426	0.01%
2023/07/28	8	37.98	1	38.10	38.05	7	50,109	0.01%
2023/07/27	2	38.28	4	38.38	38.55	-2	50,332	0.00%
2023/07/26	19	38.53	3	38.38	38.35	16	50,990	0.03%
2023/07/25	8	38.74	23	39.02	39.25	-15	50,730	-0.03%
2023/07/24	45	39.88	35	40.17	38.80	10	50,319	0.02%
2023/07/21	9	39.75	20	39.87	39.75	-11	49,129	-0.02%
2023/07/20	5	39.36	25	39.46	39.60	-20	48,499	-0.04%
2023/07/19	32	38.16	4	37.85	38.25	28	48,038	0.06%
2023/07/18	30	39.76	24.3	39.16	38.55	5.8	47,915	0.01%
2023/07/17	47.3	39.33	20.1	39.50	39.45	27.2	47,115	0.06%
2023/07/14	14	38.13	15	38.05	37.60	-1	46,247	0.00%
2023/07/13	71	38.75	19	38.78	38.05	52	46,233	0.11%
2023/07/12	22	39.37	11	39.28	39.40	11	45,854	0.02%
2023/07/11	64	39.23	61	38.90	38.70	3	46,018	0.01%
2023/07/10	20.1	39.17	10	39.04	38.95	10.1	46,535	0.02%
2023/07/07	12	37.65	14	37.84	37.90	-2	47,187	0.00%
2023/07/06	13	38.62	25	38.36	38.10	-12	47,423	-0.03%
2023/07/05	34	39.12	33	39.04	39.15	1	47,541	0.00%
2023/07/04	16	38.87	16.3	38.42	38.25	-0.3	47,450	0.00%
2023/07/03	27	38.84	31.4	38.81	38.60	-4.4	47,692	-0.01%
2023/06/30	14.3	38.02	15.2	38.33	38.60	-0.9	47,357	0.00%
2023/06/29	16	37.24	25	37.47	37.40	-9	47,382	-0.02%
2023/06/28	11	37.02	4	36.84	36.75	7	47,669	0.01%
2023/06/27	15.1	37.55	1	37.00	36.95	14.1	47,668	0.03%
2023/06/26	2	37.85	2	38.03	38.10	0	48,044	0.00%
2023/06/21	6.1	38.21	3.2	38.39	38.00	2.9	48,710	0.01%
2023/06/20	18.2	38.69	8	38.60	38.70	10.2	48,365	0.02%
2023/06/19	47	38.72	43.2	38.46	38.15	3.8	48,045	0.01%
2023/06/16	29.1	39.38	20.7	39.29	38.50	8.4	47,705	0.02%
2023/06/15	33.5	37.64	25.1	37.96	38.10	8.4	46,305	0.02%
2023/06/14	8	38.03	14.7	38.11	37.60	-6.7	45,571	-0.01%
2023/06/13	26	38.00	392	37.84	37.80	-366	45,133	-0.81%	大賣/鉅額交易
2023/06/12	30	38.92	32	38.55	38.40	-2	44,542	0.00%
2023/06/09	61	39.65	55	39.70	39.50	6	43,814	0.01%
2023/06/08	173.2	40.60	139	40.47	40.50	34.2	42,292	0.08%	大買/大賣/
2023/06/07	45	37.66	67.1	37.57	39.20	-22.1	39,128	-0.06%
2023/06/06	87	36.26	67	35.81	35.65	20	36,364	0.05%
2023/06/05	9	32.62	19.2	33.10	34.80	-10.2	33,276	-0.03%
2023/06/02	11	31.81	18	31.85	31.65	-7	32,861	-0.02%
2023/06/01	4	31.00	1	30.85	30.85	3	32,232	0.01%
2023/05/31	12	30.83	9	30.77	31.10	3	32,140	0.01%
2023/05/30	2	31.15	8	31.18	30.50	-6	32,073	-0.02%
2023/05/29	16	31.10	12	31.13	31.00	4	31,878	0.01%
2023/05/26	25	30.73	32	30.80	30.75	-7	31,692	-0.02%
2023/05/25	13	31.79	26	31.72	31.20	-13	31,400	-0.04%
2023/05/24	18	31.58	8	31.68	31.60	10	31,212	0.03%
2023/05/23	19	31.78	3.1	31.75	31.75	16	31,263	0.05%
2023/05/22	19	31.61	32.2	31.89	31.80	-13.2	31,141	-0.04%
2023/05/19	50	31.61	32	31.73	31.25	18	30,602	0.06%
2023/05/18	18.3	31.41	43	31.36	31.35	-24.7	30,165	-0.08%
2023/05/17	11.3	30.87	2	30.93	30.50	9.3	29,950	0.03%
2023/05/16	3	30.52	16	30.59	30.60	-13	29,520	-0.04%
2023/05/15	26	29.85	28.5	29.91	30.25	-2.5	29,140	-0.01%
2023/05/12	25	29.68	7.3	29.36	29.55	17.7	28,650	0.06%
2023/05/11	25	29.68	7.3	29.36	28.95	17.7	28,352	0.06%
2023/05/10	22.3	31.06	16	31.31	30.90	6.3	27,516	0.02%
2023/05/09	11	30.41	15.4	30.56	30.05	-4.4	26,294	-0.02%
2023/05/08	39	31.68	79.3	31.76	32.00	-40.3	25,548	-0.16%
2023/05/05	148.2	31.62	125.4	31.17	31.30	22.8	24,560	0.09%	大買/大賣/
2023/05/04	47	30.69	43.3	30.71	31.00	3.7	23,319	0.02%
2023/05/03	3	28.93	13	28.92	28.95	-10	22,140	-0.05%
2023/05/02	13	28.87	38	28.43	29.20	-25	22,145	-0.11%
2023/04/28	0	0.00	6.2	27.48	27.40	-6.2	21,305	-0.03%
2023/04/27	3	27.05	0.2	27.20	27.05	2.8	21,187	0.01%
2023/04/26	0	0.00	4	27.05	27.10	-4	21,097	-0.02%
2023/04/25	8	27.68	0	0.00	27.30	8	20,958	0.04%
2023/04/24	5	27.86	6	27.73	27.80	-1	20,783	0.00%
2023/04/21	3	27.27	2	28.00	27.10	1	20,617	0.00%
2023/04/20	20	27.86	2	27.75	27.80	18	20,428	0.09%
2023/04/19	11	28.22	57.8	28.26	28.40	-46.8	20,163	-0.23%
2023/04/18	141.5	27.64	127.3	27.38	27.45	14.1	19,694	0.07%	大買/大賣/
2023/04/17	30	28.49	23.1	28.53	28.40	6.9	19,352	0.04%
2023/04/14	194	28.87	240	28.85	28.60	-46	19,482	-0.24%	大買/大賣/
2023/04/13	36.7	28.69	286	28.54	28.70	-249.3	18,938	-1.32%	大賣/鉅額交易
2023/04/12	236	28.62	75.4	28.47	28.70	160.6	17,837	0.90%	大買/鉅額交易
2023/04/11	1	27.50	35	27.47	27.35	-34	16,489	-0.21%
2023/04/10	3.5	27.16	92	27.12	26.85	-88.5	15,894	-0.56%
2023/04/07	88	27.13	18.4	27.15	27.20	69.6	15,446	0.45%
2023/04/06	65	26.79	15	26.74	26.75	50	14,737	0.34%
2023/03/31	8	25.99	1.2	25.98	25.85	6.8	14,106	0.05%
2023/03/30	2	26.28	122	26.97	26.15	-120	13,930	-0.86%	大賣/鉅額交易
2023/03/29	122	26.48	26	26.44	26.55	96	13,503	0.71%	大買/
2023/03/28	5	25.80	6	25.81	25.50	-1	12,991	-0.01%
2023/03/27	31	26.95	35.5	27.06	26.25	-4.5	12,779	-0.04%
2023/03/24	72	25.83	86	25.69	26.15	-14	11,861	-0.12%
2023/03/23	6	24.83	10	24.84	25.05	-4	10,985	-0.04%
2023/03/22	15	24.93	5	24.91	24.75	10	11,030	0.09%
2023/03/21	3.5	25.28	5	25.45	25.00	-1.5	10,986	-0.01%
2023/03/20	6	24.88	3	25.28	25.20	3	10,938	0.03%
2023/03/17	3	24.97	0	0.00	24.95	3	10,975	0.03%
2023/03/16	1	24.95	4.5	25.53	25.40	-3.5	10,732	-0.03%
2023/03/15	6	26.13	7	25.99	26.05	-1	10,642	-0.01%
2023/03/14	3	25.47	1.1	25.32	25.55	1.9	10,649	0.02%
2023/03/10	13	25.52	9	25.26	24.95	4	10,655	0.04%
2023/03/09	4	26.28	112	26.36	26.20	-108	10,463	-1.03%	大賣/鉅額交易
2023/03/08	106	26.99	33	26.74	27.05	73	10,247	0.71%	大買/
2023/03/07	30	25.59	10	25.97	25.80	20	9,690	0.21%
2023/03/06	50	25.10	57	24.96	24.90	-7	9,105	-0.08%
2023/03/03	11	24.55	2	24.60	24.60	9	8,982	0.10%
2023/02/24	0	0.00	2	24.45	24.25	-2	8,686	-0.02%
2023/02/23	2	24.75	1.2	24.60	24.60	0.8	8,618	0.01%
2023/02/22	13	25.10	5	24.80	24.90	8	8,528	0.09%
2023/02/21	1	25.10	10	25.10	25.20	-9	8,367	-0.11%
2023/02/20	2.9	24.76	3.1	24.95	25.05	-0.2	8,186	0.00%
2023/02/17	6	24.30	4.1	24.31	24.35	1.9	8,247	0.02%
2023/02/16	17	24.84	3	24.67	24.50	14	8,317	0.17%
2023/02/15	24.5	24.03	39	24.16	24.40	-14.5	7,883	-0.18%
2023/02/09	3	23.43	5	23.60	23.60	-2	7,214	-0.03%
2023/02/08	1	23.35	1	23.40	23.25	0	7,010	0.00%
2023/02/07	1	23.10	0	0.00	23.50	1	6,953	0.01%
2023/02/03	3	23.62	0	0.00	23.50	3	6,878	0.04%
2023/02/02	0	0.00	7.3	24.28	23.95	-7.3	6,752	-0.11%
2023/02/01	97.3	23.86	23.2	24.00	24.10	74.1	6,397	1.16%
2023/01/31	2	22.00	5	22.39	23.00	-3	5,630	-0.05%
2023/01/30	0	0.00	2	21.05	21.15	-2	5,137	-0.04%
2023/01/16	0	0.00	2	20.35	20.35	-2	5,134	-0.04%
2023/01/13	1	20.40	0	0.00	20.35	1	5,137	0.02%
2023/01/12	10	20.85	10	20.70	20.65	0	5,133	0.00%
2023/01/10	0	0.00	1	20.45	20.45	-1	5,085	-0.02%
2023/01/05	5	21.55	5.1	21.31	21.25	-0.1	5,063	0.00%
2023/01/04	28	22.04	29.3	21.63	21.50	-1.3	4,984	-0.03%
2023/01/03	4.4	20.92	5	20.83	20.85	-0.6	4,544	-0.01%
2022/12/27	3	20.70	3	20.55	20.55	0	4,356	0.00%
2022/12/26	0	0.00	1	20.50	20.50	-1	4,348	-0.02%
2022/12/20	1	20.00	0	0.00	19.75	1	4,355	0.02%
2022/12/19	1	20.10	0	0.00	20.15	1	4,377	0.02%
2022/12/16	1	20.60	0	0.00	20.75	1	4,371	0.02%
2022/12/13	0	0.00	5.2	20.84	20.50	-5.2	4,265	-0.12%
2022/12/12	19	20.87	18	20.98	20.85	1	4,301	0.02%
2022/12/09	6	20.77	3	20.70	20.80	3	4,192	0.07%
2022/12/07	1	20.80	0	0.00	20.00	1	3,986	0.03%
2022/12/06	1	20.60	2	21.13	20.75	-1	3,905	-0.03%
2022/12/05	1	20.45	0	0.00	20.60	1	3,654	0.03%
2022/12/02	8	20.29	50	20.22	20.65	-42	3,587	-1.17%
2022/11/30	5	19.75	1	19.75	19.70	4	3,315	0.12%
2022/11/18	0	0.00	8	18.65	18.50	-8	3,406	-0.23%
2022/11/16	17	18.97	16.2	19.50	18.95	0.8	3,367	0.02%
2022/11/15	31	19.24	34	19.13	19.40	-3	3,289	-0.09%
2022/11/14	2	18.30	2.5	18.74	18.90	-0.5	2,968	-0.02%
2022/11/10	0	0.00	3	17.38	17.20	-3	2,787	-0.11%
2022/11/07	0.5	17.55	0	0.00	17.55	0.5	2,843	0.02%
2022/11/01	0	0.00	0.2	16.90	16.95	-0.2	2,912	-0.01%
2022/10/26	2	16.60	0	0.00	16.50	2	3,476	0.06%
2022/10/25	0	0.00	2	16.83	16.65	-2	3,537	-0.06%
2022/10/18	0	0.00	0.1	16.60	16.50	-0.1	3,638	0.00%
2022/10/11	2	17.60	0	0.00	17.25	2	3,661	0.05%
2022/09/30	1	17.90	0	0.00	18.20	1	3,968	0.03%
2022/09/28	6	18.59	8	18.36	17.85	-2	4,154	-0.05%
2022/09/27	1	19.30	0	0.00	19.30	1	4,195	0.02%
2022/09/26	1	19.70	0	0.00	19.30	1	4,277	0.02%
2022/09/23	6	20.42	0	0.00	20.20	6	4,572	0.13%
2022/09/22	1	20.15	0	0.00	20.25	1	4,718	0.02%
2022/09/21	1.7	20.59	8	20.60	20.35	-6.3	4,934	-0.13%
2022/09/20	6	20.78	5	20.83	20.75	1	5,447	0.02%
2022/09/16	4	20.19	0	0.00	20.05	4	5,833	0.07%
2022/09/15	0	0.00	4	20.10	20.05	-4	5,882	-0.07%
2022/09/14	1	20.00	10	20.00	20.10	-9	6,010	-0.15%
2022/09/01	4	21.61	4	21.31	21.30	0	6,396	0.00%
2022/08/31	4	21.94	3	21.97	21.85	1	6,385	0.02%
2022/08/30	1	22.00	0	0.00	22.05	1	6,416	0.02%
2022/08/25	0	0.00	1	23.40	23.30	-1	6,413	-0.02%
2022/08/24	1	23.45	0	0.00	23.30	1	6,494	0.02%
2022/08/23	1	22.95	0	0.00	23.25	1	6,755	0.01%
2022/08/22	0	0.00	1	23.10	23.20	-1	6,962	-0.01%
2022/08/19	5	23.03	3	23.00	23.15	2	7,041	0.03%
2022/08/17	0	0.00	5	23.00	23.00	-5	7,267	-0.07%
2022/08/16	6	22.83	0	0.00	22.70	6	7,405	0.08%
2022/08/15	0	0.00	10	22.70	22.80	-10	7,460	-0.13%
2022/08/11	1	22.15	1	22.15	22.10	0	7,569	0.00%
2022/08/10	1	22.25	1	22.10	22.25	0	7,677	0.00%
2022/08/09	0	0.00	7	21.53	21.75	-7	7,728	-0.09%
2022/08/08	5	20.99	5	21.38	21.45	0	7,791	0.00%
2022/08/05	11	20.85	6	21.13	21.15	5	7,918	0.06%
2022/08/04	10	20.52	7	20.16	20.50	3	8,081	0.04%
2022/08/03	23	21.88	5	21.18	21.25	18	8,271	0.22%
2022/08/02	1	23.30	0.1	23.60	23.35	0.9	8,078	0.01%
2022/08/01	2	23.75	8	23.94	23.85	-6	8,278	-0.07%
2022/07/29	5	23.76	8	23.86	23.80	-3	8,336	-0.04%
2022/07/28	1	23.90	2	23.95	23.65	-1	8,409	-0.01%
2022/07/26	0	0.00	0.2	23.70	23.50	-0.2	8,758	0.00%
2022/07/25	52.3	23.99	12	23.80	23.80	40.3	9,126	0.44%
2022/07/22	3	23.43	3	23.35	23.35	0	9,459	0.00%
2022/07/21	7	23.30	5	23.40	23.40	2	9,984	0.02%
2022/07/20	6	23.78	5	23.45	23.40	1	11,019	0.01%
2022/07/19	3	23.65	0	0.00	23.70	3	11,428	0.03%
2022/07/18	1	23.70	2	23.60	23.60	-1	11,890	-0.01%
2022/07/15	2	23.15	2	23.20	23.20	0	12,261	0.00%
2022/07/13	2	22.63	2	22.90	22.90	0	13,397	0.00%
2022/07/12	6	22.63	0	0.00	22.15	6	13,715	0.04%
2022/07/11	4	23.45	1	23.40	23.40	3	14,595	0.02%
2022/07/08	0	0.00	1	24.00	24.05	-1	15,072	-0.01%
2022/07/07	5	23.80	1	23.65	24.05	4	15,408	0.03%
2022/07/06	2	24.43	0	0.00	23.60	2	15,750	0.01%
2022/07/05	1	25.45	0	0.00	25.05	1	16,188	0.01%
2022/07/01	4	26.10	6	25.61	25.15	-2	16,686	-0.01%
2022/06/30	1	26.00	0	0.00	25.90	1	16,644	0.01%
2022/06/29	1	25.85	19	25.97	26.00	-18	16,923	-0.11%
2022/06/28	10	25.81	9	25.89	26.30	1	17,658	0.01%
2022/06/27	40	25.55	14	25.35	25.65	26	17,437	0.15%
2022/06/24	15	24.36	14	24.64	25.05	1	17,648	0.01%
2022/06/22	15	23.62	6	23.29	23.10	9	18,417	0.05%
2022/06/20	0	0.00	2	23.05	22.65	-2	19,275	-0.01%
2022/06/17	2	23.30	2	23.55	23.50	0	19,820	0.00%
2022/06/16	1	23.90	0	0.00	23.70	1	20,589	0.00%
2022/06/15	1	24.45	0	0.00	24.30	1	20,702	0.00%
2022/06/14	3	24.12	2	24.25	24.30	1	21,396	0.00%
2022/06/13	6	24.20	0	0.00	24.15	6	22,083	0.03%
2022/06/10	5	24.81	2	24.80	24.80	3	22,111	0.01%
2022/06/09	5	25.00	2	25.15	25.20	3	22,105	0.01%
2022/06/08	4	25.25	3	25.05	25.00	1	22,093	0.00%
2022/06/07	3	25.45	8	25.22	25.35	-5	22,136	-0.02%
2022/06/02	17	25.81	6	25.55	25.55	11	22,264	0.05%
2022/06/01	5	26.19	4	26.33	26.15	1	22,225	0.00%
2022/05/31	13	26.38	5	26.60	26.40	8	22,239	0.04%
2022/05/30	13	26.26	5	26.40	26.35	8	21,982	0.04%
2022/05/27	6	25.54	0	0.00	25.30	6	21,776	0.03%
2022/05/26	3	25.73	1	25.95	25.35	2	21,679	0.01%
2022/05/25	4	25.69	0	0.00	25.60	4	21,588	0.02%
2022/05/24	3	25.65	3	25.20	25.10	0	21,447	0.00%
2022/05/23	0	0.00	12	25.84	25.85	-12	21,266	-0.06%
2022/05/20	6	25.70	12	25.85	25.40	-6	21,200	-0.03%
2022/05/19	2	25.03	1.3	25.48	25.55	0.7	21,124	0.00%
2022/05/18	6.3	25.53	2	25.55	25.60	4.3	21,041	0.02%
2022/05/17	1	25.00	0	0.00	25.20	1	20,905	0.00%
2022/05/16	2	24.50	4	24.79	24.75	-2	20,794	-0.01%
2022/05/13	0	0.00	2	24.45	24.60	-2	20,704	-0.01%
2022/05/12	15	24.24	25	24.06	23.50	-10	20,552	-0.05%
2022/05/11	8	25.18	7	24.39	24.35	1	20,338	0.00%
2022/05/10	15	25.82	10	26.05	26.00	5	19,990	0.03%
2022/05/09	15	26.53	15	26.07	25.85	0	19,871	0.00%
2022/05/06	13	26.97	12	27.07	27.00	1	19,662	0.01%
2022/05/05	0	0.00	3	27.55	27.55	-3	19,592	-0.02%
2022/05/04	13	27.59	12	27.46	27.45	1	19,507	0.01%
2022/05/03	15	27.39	14	27.51	27.45	1	19,425	0.01%
2022/04/29	47	28.97	16	28.35	28.35	31	19,134	0.16%
2022/04/28	57	29.47	22	29.06	29.05	35	18,765	0.19%
2022/04/27	25	29.50	19	29.69	29.75	6	18,340	0.03%
2022/04/26	42	29.92	59.1	30.02	29.95	-17.1	17,840	-0.10%
2022/04/25	17	28.61	18	28.70	28.45	-1	16,770	-0.01%
2022/04/22	28	29.96	42	30.40	30.10	-14	16,309	-0.09%
2022/04/21	34	29.60	10	29.44	29.70	24	15,852	0.15%
2022/04/20	25	30.32	16	30.46	30.30	9	15,463	0.06%
2022/04/19	39	29.88	18	30.09	30.80	21	15,050	0.14%
2022/04/18	1	30.25	8	30.21	29.90	-7	14,302	-0.05%
2022/04/15	34	30.47	20	30.83	30.35	14	13,943	0.10%
2022/04/14	23	30.06	3	29.78	30.15	20	12,986	0.15%
2022/04/13	18	29.09	15.1	29.29	29.30	2.9	12,442	0.02%
2022/04/12	9	29.00	11	29.23	29.10	-2	12,085	-0.02%
2022/04/11	6	28.73	2	29.40	28.90	4	11,717	0.03%
2022/04/08	7	29.33	12.2	29.16	29.35	-5.2	11,133	-0.05%
2022/04/07	9	28.53	7	29.19	28.15	2	10,734	0.02%
2022/04/06	1	29.00	1.1	29.64	29.60	-0.1	10,485	0.00%
2022/04/01	12	29.15	8.1	29.15	29.00	3.9	10,204	0.04%
2022/03/31	72	29.52	87	29.54	28.75	-15	9,773	-0.15%
2022/03/30	28	28.38	20	28.53	28.45	8	8,828	0.09%
2022/03/29	10	28.65	10	28.95	28.65	0	8,542	0.00%
2022/03/28	4	27.84	10	28.32	28.75	-6	8,081	-0.07%
2022/03/25	14	27.81	19	27.76	27.80	-5	7,382	-0.07%
2022/03/24	12	27.73	31	27.88	27.75	-19	7,265	-0.26%
2022/03/23	9	27.12	16	27.06	27.10	-7	6,549	-0.11%
2022/03/22	24	27.10	22	27.29	27.45	2	6,329	0.03%
2022/03/21	15	26.33	13	26.67	27.00	2	5,717	0.03%
2022/03/18	12	25.49	51	25.42	25.30	-39	4,929	-0.79%
2022/03/17	140	25.79	95	25.75	25.80	45	4,815	0.93%	大買/
2022/03/16	27.8	25.22	88.1	25.06	26.25	-60.3	3,987	-1.51%
2022/03/15	0	0.00	1	24.00	23.90	-1	3,310	-0.03%
2022/03/14	5	23.93	15	24.42	24.45	-10	3,279	-0.30%
2022/03/10	7	24.07	5	24.20	24.15	2	3,261	0.06%
2022/03/09	1	24.35	13	24.28	24.45	-12	3,206	-0.37%
2022/03/08	4	23.16	0	0.00	22.85	4	3,085	0.13%
2022/03/07	0	0.00	1	24.40	23.70	-1	3,046	-0.03%
2022/03/04	2	24.75	2	24.45	24.45	0	3,021	0.00%
2022/03/02	1	23.95	0	0.00	23.90	1	2,971	0.03%
2022/03/01	1	23.80	4	23.85	23.80	-3	2,968	-0.10%
2022/02/25	1	23.20	0	0.00	23.15	1	3,000	0.03%
2022/02/24	3	23.05	3	23.10	23.15	0	3,058	0.00%
2022/02/21	3	24.30	0	0.00	24.20	3	3,242	0.09%
2022/02/18	9	23.91	0	0.00	23.90	9	3,320	0.27%
2022/02/15	0	0.00	3	23.70	23.60	-3	3,833	-0.08%
2022/02/11	4	24.19	2	24.20	24.15	2	4,115	0.05%
2022/02/10	10	24.30	0	0.00	24.35	10	4,307	0.23%
2022/02/09	3	24.10	0	24.20	24.25	3	4,462	0.07%
2022/02/07	13	23.59	0	0.00	23.95	13	4,742	0.27%
2022/01/26	7	22.46	7	22.44	22.85	0	5,026	0.00%
2022/01/25	6	22.75	4	22.59	22.55	2	5,675	0.04%
2022/01/24	5	22.94	3	23.00	22.95	2	6,206	0.03%
2022/01/21	0	0.00	1	23.65	23.50	-1	6,222	-0.02%
2022/01/20	8	23.96	5	23.90	23.95	3	6,244	0.05%
2022/01/19	9	23.81	5	23.95	23.95	4	6,273	0.06%
2022/01/18	2	23.90	2	23.80	23.80	0	6,247	0.00%
2022/01/17	3	23.85	3	23.90	23.95	0	6,252	0.00%
2022/01/14	1	23.85	0.3	24.00	24.00	0.7	6,330	0.01%
2022/01/13	2	24.45	0	0.00	24.35	2	6,428	0.03%
2022/01/12	4	24.23	4	24.15	24.20	0	6,560	0.00%
2022/01/11	2	24.50	3	24.20	24.30	-1	6,571	-0.02%
2022/01/10	3.8	24.26	7	24.20	24.50	-3.2	6,649	-0.05%
2022/01/07	12	24.32	3	24.25	24.30	9	6,820	0.13%
2022/01/06	1	24.70	0	0.00	24.65	1	6,815	0.01%
2022/01/04	0	0.00	1.1	24.80	24.95	-1.1	6,905	-0.02%
2022/01/03	3	24.85	0.2	24.88	24.70	2.8	6,924	0.04%
2021/12/30	0	0.00	1	24.90	24.95	-1	6,998	-0.01%
2021/12/29	0	0.00	4	25.00	25.05	-4	7,137	-0.06%
2021/12/28	2	24.60	4	24.70	24.70	-2	7,141	-0.03%
2021/12/24	6	24.95	2	24.75	24.75	4	7,615	0.05%
2021/12/23	0	0.00	5.2	24.94	24.95	-5.2	7,758	-0.07%
2021/12/21	3	24.98	0	0.00	25.05	3	7,840	0.04%
2021/12/20	2	25.35	7.2	25.41	25.35	-5.2	7,910	-0.07%
2021/12/17	0	0.00	5	24.65	24.65	-5	7,703	-0.06%
2021/12/16	0	0.00	15	24.30	24.30	-15	7,643	-0.20%
2021/12/15	9	24.26	4	24.30	24.30	5	7,698	0.06%
2021/12/14	16	24.31	0	0.00	24.20	16	7,866	0.20%
2021/12/09	1	24.50	2	24.90	24.55	-1	8,237	-0.01%
2021/12/08	2	24.50	1	24.60	24.30	1	8,224	0.01%
2021/12/07	0	0.00	11	24.11	24.15	-11	8,207	-0.13%
2021/12/06	14	24.03	10	24.00	24.00	4	8,202	0.05%
2021/12/03	11	24.15	3	24.10	24.10	8	8,231	0.10%
2021/12/02	13	24.14	18.3	24.02	24.15	-5.3	8,218	-0.06%
2021/12/01	5	24.25	2	24.35	24.35	3	8,225	0.04%
2021/11/30	2	24.60	2	24.60	24.45	0	8,237	0.00%
2021/11/29	2	24.05	3	24.08	24.25	-1	8,258	-0.01%
2021/11/26	5	24.72	10	24.55	24.55	-5	8,247	-0.06%
2021/11/25	3	25.00	14	25.05	25.00	-11	8,236	-0.13%
2021/11/24	0	0.00	8	25.06	25.05	-8	8,274	-0.10%
2021/11/23	3	24.85	5	24.83	24.80	-2	8,269	-0.02%
2021/11/22	16	25.04	4	25.01	25.10	12	8,299	0.14%
2021/11/19	3	25.25	16	25.05	25.05	-13	8,309	-0.16%
2021/11/18	7	25.00	8	25.41	25.45	-1	8,303	-0.01%
2021/11/17	16	24.97	5	24.80	24.80	11	8,230	0.13%
2021/11/16	0	0.00	10	24.98	25.05	-10	8,189	-0.12%
2021/11/15	21	25.13	14	25.11	25.00	7	8,180	0.09%
2021/11/12	5	26.43	2	26.30	26.20	3	8,018	0.04%
2021/11/11	5	26.85	0	0.00	27.00	5	7,911	0.06%
2021/11/10	13	27.08	5	27.00	27.05	8	7,949	0.10%
2021/11/09	1	27.90	5	27.67	27.60	-4	7,845	-0.05%
2021/11/08	3	27.47	0	0.00	27.25	3	7,679	0.04%
2021/11/05	4	27.50	10	27.60	27.35	-6	7,642	-0.08%
2021/11/04	8	28.03	26	27.97	27.90	-18	7,595	-0.24%
2021/11/03	17	27.96	22	27.76	28.05	-5	7,524	-0.07%
2021/11/02	81	27.43	34	27.66	27.75	47	7,250	0.65%
2021/11/01	18	26.72	11	26.49	27.20	7	6,671	0.10%
2021/10/29	2	24.70	8	24.70	24.75	-6	6,307	-0.10%
2021/10/28	1	24.85	0	0.00	25.05	1	6,756	0.01%
2021/10/26	6	25.18	5	25.32	25.10	1	6,809	0.01%
2021/10/25	0	0.00	1	25.10	25.05	-1	6,845	-0.01%
2021/10/22	1	24.85	0	0.00	24.80	1	6,955	0.01%
2021/10/21	2	25.93	0	0.00	25.50	2	7,011	0.03%
2021/10/20	0	0.00	2	26.03	26.35	-2	6,926	-0.03%
2021/10/19	0	0.00	1	25.20	25.35	-1	6,833	-0.01%
2021/10/18	1	25.75	0	0.00	25.20	1	6,903	0.01%
2021/10/13	0	0.00	6	24.60	24.55	-6	7,165	-0.08%
2021/10/12	2	25.30	5	25.34	25.30	-3	7,243	-0.04%
2021/10/08	2	25.98	0	0.00	25.85	2	7,302	0.03%
2021/10/07	0	0.00	2	26.10	26.10	-2	7,418	-0.03%
2021/10/06	9	25.73	4	25.63	25.55	5	7,528	0.07%
2021/10/05	3	24.37	2	24.50	25.00	1	7,713	0.01%
2021/10/04	14	25.40	12	25.13	24.80	2	7,782	0.03%
2021/10/01	11	27.02	4	26.85	26.15	7	7,827	0.09%
2021/09/29	0	0.00	11	26.10	26.55	-11	7,694	-0.14%
2021/09/28	1	26.00	0	0.00	26.20	1	7,782	0.01%
2021/09/27	0	0.00	2	25.78	26.35	-2	8,029	-0.02%
2021/09/22	2	25.05	17	25.17	25.15	-15	10,530	-0.14%
2021/09/17	4	26.26	0	0.00	25.95	4	11,245	0.04%
2021/09/16	18	27.00	4	27.66	26.95	14	11,377	0.12%
2021/09/14	0.3	25.75	0	0.00	25.80	0.3	11,464	0.00%
2021/09/13	0	0.00	10	26.25	26.20	-10	11,873	-0.08%
2021/09/07	0	0.00	2	25.75	25.80	-2	12,853	-0.02%
2021/09/06	0	0.00	1	26.00	25.50	-1	13,110	-0.01%
2021/09/03	5	26.12	1	26.40	26.05	4	13,308	0.03%
2021/09/01	3	26.65	0	0.00	26.30	3	13,602	0.02%
2021/08/30	4	26.09	0	0.00	26.05	4	14,013	0.03%
2021/08/27	2	25.40	0	0.00	26.05	2	14,229	0.01%
2021/08/25	0	0.00	15	25.70	25.70	-15	14,827	-0.10%
2021/08/24	10	25.35	0	0.00	25.35	10	15,153	0.07%
2021/08/23	7	24.80	0	0.00	25.15	7	15,967	0.04%
2021/08/19	0	0.00	6	24.43	24.05	-6	17,534	-0.03%
2021/08/18	0	0.00	1	23.45	25.05	-1	18,007	-0.01%
2021/08/17	3	24.93	1	24.20	24.20	2	18,263	0.01%
2021/08/16	5	25.60	0	0.00	24.75	5	18,509	0.03%
2021/08/13	0	0.00	25	26.16	26.10	-25	18,716	-0.13%
2021/08/12	0.1	26.80	0	0.00	26.95	0.1	19,189	0.00%
2021/08/11	6	26.79	1	27.05	26.65	5	20,136	0.02%
2021/08/10	1	27.95	1	27.60	27.45	0	20,604	0.00%
2021/08/09	0	0.00	3	28.47	28.20	-3	21,128	-0.01%
2021/08/05	3	28.35	1	28.25	28.15	2	22,721	0.01%
2021/08/04	19	28.73	37	28.99	28.70	-18	23,284	-0.08%
2021/08/03	32	29.13	27	28.84	29.20	5	24,071	0.02%
2021/07/30	1	27.25	7	28.00	27.20	-6	25,744	-0.02%
2021/07/29	0	0.00	0.5	27.45	27.55	-0.5	28,156	0.00%
2021/07/28	22	27.52	5	26.40	27.00	17	29,707	0.06%
2021/07/27	6	27.98	2	28.25	27.75	4	30,748	0.01%
2021/07/26	0	0.00	3	27.80	27.70	-3	31,611	-0.01%
2021/07/23	0	0.00	1	27.65	27.70	-1	33,122	0.00%
2021/07/22	2	27.28	10	27.65	27.05	-8	34,888	-0.02%
2021/07/21	18	27.43	5	28.00	27.25	13	36,962	0.04%
2021/07/20	8	28.21	0	0.00	28.10	8	38,096	0.02%
2021/07/19	2	29.48	22	29.35	28.95	-20	39,502	-0.05%
2021/07/16	2	28.75	12	29.11	28.90	-10	41,385	-0.02%
2021/07/14	8	27.80	1	28.10	27.80	7	42,839	0.02%
2021/07/13	20	28.96	2	28.55	28.30	18	43,760	0.04%
2021/07/12	6.1	29.85	7	29.82	29.15	-0.9	44,544	0.00%
2021/07/09	9	28.72	6	28.92	28.80	3	44,484	0.01%
2021/07/08	12	28.74	25	29.25	29.30	-13	44,900	-0.03%
2021/07/07	19	28.43	25	28.74	28.40	-6	45,354	-0.01%
2021/07/06	7	29.34	8	29.60	29.10	-1	46,245	0.00%
2021/07/05	5	29.68	8	29.61	29.55	-3	46,413	-0.01%
2021/07/02	16	30.08	22	29.98	29.65	-6	46,846	-0.01%
2021/07/01	26	29.79	43.3	30.27	29.50	-17.3	47,282	-0.04%
2021/06/30	26	30.93	23	31.22	30.50	3	46,959	0.01%
2021/06/29	74	30.96	69	30.81	31.30	5	46,253	0.01%
2021/06/28	31	29.01	46	29.21	29.90	-15	44,851	-0.03%
2021/06/25	6	28.64	2	28.75	28.20	4	44,130	0.01%
2021/06/24	1	27.80	18	28.10	28.45	-17	44,060	-0.04%
2021/06/23	14	27.22	2	27.20	27.45	12	43,780	0.03%
2021/06/22	21	27.64	90	27.61	27.70	-69	43,618	-0.16%
2021/06/21	55	26.54	16	26.83	26.75	39	43,200	0.09%
2021/06/18	27	27.74	2	27.85	27.55	25	42,998	0.06%
2021/06/17	6	28.55	1	28.55	28.45	5	42,814	0.01%
2021/06/16	13	28.78	15	28.35	28.35	-2	42,749	0.00%
2021/06/15	34	29.07	28	29.23	29.20	6	42,399	0.01%
2021/06/11	11	28.55	52	28.80	28.40	-41	42,182	-0.10%
2021/06/09	8	28.35	0	0.00	28.50	8	41,841	0.02%
2021/06/08	8	29.53	3	29.43	28.95	5	41,819	0.01%
2021/06/07	9	28.81	5.1	28.45	29.00	3.9	41,699	0.01%
2021/06/04	8.3	29.02	1	29.05	28.70	7.3	41,580	0.02%
2021/06/03	0	0.00	110	29.61	29.65	-110	41,396	-0.27%	大賣/鉅額交易
2021/06/02	9	29.49	1.1	29.22	29.65	7.9	41,181	0.02%
2021/06/01	29	28.99	19	29.54	29.15	10	40,922	0.02%
2021/05/31	22	29.93	4	30.41	29.30	18	40,676	0.04%
2021/05/28	35	28.59	85	28.22	28.25	-50	40,142	-0.12%
2021/05/27	101	27.34	26	27.18	26.90	75	39,266	0.19%	大買/
2021/05/26	1.1	26.35	17	26.30	26.80	-15.9	38,735	-0.04%
2021/05/25	5	25.72	20	25.80	25.80	-15	38,339	-0.04%
2021/05/24	19	25.30	0	0.00	25.65	19	38,199	0.05%
2021/05/21	11	24.80	7	24.76	25.30	4	38,032	0.01%
2021/05/20	14	25.17	12	25.48	24.55	2	37,934	0.01%
2021/05/19	165	25.56	185	25.78	25.90	-20	37,474	-0.05%	大買/大賣/
2021/05/18	32	23.74	21	23.49	24.30	11	36,681	0.03%
2021/05/17	57	23.03	69	22.88	22.10	-12	36,245	-0.03%
2021/05/14	105	26.92	90	26.23	24.55	15	35,672	0.04%	大買/
2021/05/13	64	26.04	129	25.57	25.35	-65	34,903	-0.19%	大賣/
2021/05/12	62	29.10	50	28.27	28.15	12	34,109	0.04%
2021/05/11	150.1	32.51	354	31.56	31.25	-203.9	33,480	-0.61%	大買/大賣/鉅額交易
2021/05/10	248	34.98	119	34.82	34.70	129	32,591	0.40%	大買/大賣/鉅額交易
2021/05/07	209	34.05	121	33.68	33.40	88	31,538	0.28%	大買/大賣/
2021/05/06	177	35.26	77	35.15	34.10	100	30,530	0.33%	大買/
2021/05/05	179	33.02	131	33.32	34.10	48	28,108	0.17%	大買/大賣/
2021/05/04	29	31.56	55	31.16	31.00	-26	26,584	-0.10%
2021/05/03	75	34.51	116	34.44	33.00	-41	25,599	-0.16%	大賣/
2021/04/29	192	34.54	139	35.00	34.50	53	25,240	0.21%	大買/大賣/
2021/04/28	161	34.97	176	34.85	35.30	-15	23,841	-0.06%	大買/大賣/
2021/04/27	99	31.37	182	31.38	32.45	-83	22,174	-0.37%	大賣/
2021/04/26	141	28.83	38	29.15	29.65	103	20,154	0.51%	大買/鉅額交易
2021/04/23	127.5	27.51	319.2	26.98	27.00	-191.7	19,023	-1.01%	大買/大賣/鉅額交易
2021/04/22	182	26.76	56	26.32	27.10	126	17,660	0.71%	大買/鉅額交易
2021/04/21	21	25.27	19	25.26	24.90	2	15,604	0.01%
2021/04/20	95.2	25.01	203	24.91	25.00	-107.8	15,167	-0.71%	大賣/鉅額交易
2021/04/19	214	24.35	79.1	24.55	24.95	134.9	14,057	0.96%	大買/鉅額交易
2021/04/16	219	22.41	28	22.09	22.70	191	13,045	1.46%	大買/鉅額交易
2021/04/15	0	0.00	512	20.93	21.15	-512	12,194	-4.20%	大賣/鉅額交易
2021/04/14	16	21.02	52	20.95	20.70	-36	12,258	-0.29%
2021/04/13	20	22.04	52	21.74	21.60	-32	11,966	-0.27%
2021/04/12	67	22.20	24	22.02	22.20	43	11,508	0.37%
2021/04/09	6	20.53	7	20.64	20.55	-1	10,573	-0.01%
2021/04/08	18	21.32	15	21.40	21.10	3	10,310	0.03%
2021/04/07	18	20.83	46	20.75	21.00	-28	9,823	-0.29%
2021/04/06	1	19.90	52	19.95	19.80	-51	9,588	-0.53%
2021/04/01	2	19.70	0	0.00	19.70	2	9,580	0.02%
2021/03/31	0	0.00	36	19.90	19.80	-36	9,645	-0.37%
2021/03/30	0	0.00	1	19.90	19.75	-1	9,716	-0.01%
2021/03/29	1	19.95	0	0.00	19.90	1	9,995	0.01%
2021/03/25	1	19.20	0	0.00	19.10	1	10,195	0.01%
2021/03/24	6	19.23	0	0.00	19.25	6	10,302	0.06%
2021/03/23	3	19.30	27	19.74	19.30	-24	10,399	-0.23%
2021/03/22	0	0.00	2	19.70	19.75	-2	10,461	-0.02%
2021/03/19	6	19.15	0	0.00	19.25	6	10,574	0.06%
2021/03/18	2	19.45	2	19.60	19.45	0	10,689	0.00%
2021/03/17	17	19.65	1	19.40	19.45	16	10,864	0.15%
2021/03/16	1	19.70	11	19.71	19.65	-10	11,078	-0.09%
2021/03/15	4	19.79	0	0.00	19.75	4	11,333	0.04%
2021/03/12	5	19.75	12	19.50	19.70	-7	11,609	-0.06%
2021/03/11	0	0.00	7	19.47	19.35	-7	11,871	-0.06%
2021/03/10	10	19.20	0	0.00	19.50	10	11,945	0.08%
2021/03/09	2	19.10	1	19.35	19.00	1	12,019	0.01%
2021/03/08	9	19.44	2	19.55	19.20	7	12,130	0.06%
2021/03/05	18	19.59	1	19.95	19.30	17	12,435	0.14%
2021/03/04	9	20.08	3	20.23	20.05	6	12,882	0.05%
2021/03/03	5	20.39	55	20.43	20.20	-50	13,743	-0.36%
2021/03/02	70	20.04	85	19.79	19.70	-15	13,676	-0.11%
2021/02/26	26	20.29	1	20.05	20.05	25	14,145	0.18%
2021/02/25	1	20.05	0	0.00	20.10	1	14,217	0.01%
2021/02/24	56	20.31	6	20.15	20.00	50	14,252	0.35%
2021/02/23	5	20.10	1	20.10	20.00	4	14,186	0.03%
2021/02/22	2	20.05	76	19.98	20.10	-74	14,303	-0.52%
2021/02/19	1	19.65	0	0.00	19.65	1	14,180	0.01%
2021/02/18	18	19.48	8	19.37	19.60	10	14,283	0.07%
2021/02/17	5	19.00	6	19.22	19.25	-1	14,352	-0.01%
2021/02/04	10	18.65	10	18.65	18.60	0	14,728	0.00%
2021/02/02	0	0.00	2	18.13	18.30	-2	15,281	-0.01%
2021/01/29	1	18.25	1	18.15	18.00	0	15,765	0.00%
2021/01/27	6	18.90	15	18.59	18.60	-9	16,530	-0.05%
2021/01/26	2	18.88	9	18.85	18.80	-7	16,971	-0.04%
2021/01/25	7	19.11	11	18.90	19.25	-4	17,313	-0.02%
2021/01/22	36	18.99	7	19.15	19.20	29	17,522	0.17%
2021/01/21	3	18.00	0	0.00	18.10	3	17,231	0.02%
2021/01/19	3	18.50	0	0.00	18.35	3	18,033	0.02%
2021/01/18	4	18.04	0	0.00	18.00	4	18,167	0.02%
2021/01/15	25	18.15	151	17.93	17.85	-126	18,560	-0.68%	大賣/鉅額交易
2021/01/14	0	0.00	1	18.65	18.65	-1	18,778	-0.01%
2021/01/13	15	18.82	5	18.86	18.70	10	18,975	0.05%
2021/01/12	5	18.75	0	0.00	18.60	5	19,213	0.03%
2021/01/11	4	19.15	0	0.00	19.10	4	19,920	0.02%
2021/01/08	3	19.23	0	0.00	18.90	3	20,718	0.01%
2021/01/07	5	19.39	1	19.45	19.45	4	22,688	0.02%
2021/01/06	3	19.03	0	0.00	18.70	3	24,370	0.01%
2021/01/05	102	19.40	0	0.00	19.45	102	25,785	0.40%	大買/鉅額交易
2021/01/04	11	19.76	0	0.00	19.70	11	27,448	0.04%
2020/12/30	1	20.25	0	0.00	20.30	1	28,741	0.00%
2020/12/29	13	20.57	13	20.83	20.45	0	29,676	0.00%
2020/12/24	10	20.25	6	20.16	20.05	4	30,004	0.01%
2020/12/23	6	20.04	45	19.83	20.20	-39	30,378	-0.13%
2020/12/22	4	20.16	1	20.45	19.60	3	30,648	0.01%
2020/12/21	2	20.40	12	20.36	20.35	-10	30,718	-0.03%
2020/12/18	0	0.00	54	20.04	19.80	-54	30,755	-0.18%
2020/12/17	56	19.66	3	19.75	19.75	53	30,826	0.17%
2020/12/15	91	20.23	55	19.71	19.70	36	31,315	0.11%
2020/12/14	56	20.07	6	20.08	20.30	50	31,321	0.16%
2020/12/11	101	20.25	25	19.89	20.05	76	31,531	0.24%	大買/
2020/12/10	6	20.62	10	21.02	20.50	-4	32,173	-0.01%
2020/12/09	17	20.56	8	21.00	20.55	9	32,638	0.03%
2020/12/08	30	21.18	13	21.42	20.95	17	34,293	0.05%
2020/12/07	11	20.96	9	21.14	20.85	2	34,691	0.01%
2020/12/04	12	20.66	9	20.72	20.65	3	35,454	0.01%
2020/12/03	150	20.60	81	20.60	20.60	69	36,695	0.19%	大買/
2020/12/02	1	20.55	4	20.71	20.60	-3	37,887	-0.01%
2020/12/01	23	20.93	23	21.11	20.85	0	38,339	0.00%
2020/11/30	61	21.56	10	21.47	21.35	51	38,761	0.13%
2020/11/27	40	20.60	48	20.94	20.80	-8	38,628	-0.02%
2020/11/26	23	19.89	12	19.90	19.85	11	38,010	0.03%
2020/11/25	15	19.95	12	19.88	19.90	3	38,502	0.01%
2020/11/24	151	19.50	12	19.38	19.45	139	38,115	0.36%	大買/鉅額交易
2020/11/20	16	19.00	0	0.00	19.00	16	38,056	0.04%
2020/11/19	4	19.14	12	19.29	19.20	-8	38,234	-0.02%
2020/11/18	25	18.99	16	18.88	18.85	9	38,335	0.02%
2020/11/17	10	19.00	3	19.08	18.90	7	38,556	0.02%
2020/11/16	17	19.05	1	19.00	18.85	16	38,716	0.04%
2020/11/13	25	19.15	12	19.11	19.35	13	39,033	0.03%
2020/11/12	23	18.76	18.3	18.68	18.70	4.7	39,568	0.01%
2020/11/11	5	19.17	1	19.25	19.20	4	39,631	0.01%
2020/11/10	15	19.77	241	19.22	19.20	-226	39,666	-0.57%	大賣/鉅額交易
2020/11/09	25	20.23	4	20.23	20.10	21	39,412	0.05%
2020/11/06	23	20.16	19	20.46	20.15	4	39,594	0.01%
2020/11/05	54	20.71	68	20.62	20.45	-14	40,590	-0.03%
2020/11/04	16	20.32	31	20.16	20.05	-15	40,637	-0.04%
2020/11/03	21	20.45	4	20.53	20.45	17	41,046	0.04%
2020/11/02	29	19.95	48	20.16	19.95	-19	40,889	-0.05%
2020/10/30	13	20.44	36	20.73	20.10	-23	40,665	-0.06%
2020/10/29	3	20.37	7	20.36	20.60	-4	41,076	-0.01%
2020/10/28	15	20.81	27.1	20.93	20.60	-12.1	41,354	-0.03%
2020/10/27	23	20.67	13	20.85	20.45	10	40,705	0.02%
2020/10/26	27	20.66	17	20.63	20.60	10	40,295	0.02%
2020/10/23	33	20.99	7	21.08	20.85	26	40,027	0.06%
2020/10/22	10	20.89	2	20.48	20.60	8	39,509	0.02%
2020/10/21	6	20.63	2	20.80	20.55	4	39,134	0.01%
2020/10/20	4	20.80	5	20.77	20.85	-1	38,902	0.00%
2020/10/19	2	20.78	13	20.94	21.10	-11	38,609	-0.03%
2020/10/16	35.2	21.14	26	20.93	20.60	9.2	37,892	0.02%
2020/10/15	60.2	21.52	64	21.53	21.85	-3.8	37,047	-0.01%
2020/10/14	249	21.44	54	21.58	21.00	195	34,946	0.56%	大買/鉅額交易
2020/10/13	86	20.37	5	20.31	20.00	81	32,964	0.25%
2020/10/12	44	19.84	60.1	19.32	20.45	-16.1	31,353	-0.05%
2020/10/08	35	18.76	38	18.46	18.60	-3	29,686	-0.01%
2020/10/07	12	17.86	23	17.98	17.85	-11	28,511	-0.04%
2020/10/06	23	17.88	10	17.94	17.80	13	28,220	0.05%
2020/10/05	6	17.41	34	17.37	17.55	-28	27,286	-0.10%
2020/09/30	10	16.95	11	17.15	17.10	-1	27,209	0.00%
2020/09/29	34	17.12	39	16.86	16.80	-5	27,101	-0.02%
2020/09/28	36	17.10	29	16.98	17.00	7	26,757	0.03%
2020/09/25	42	16.38	42	16.68	16.10	0	26,283	0.00%
2020/09/24	13	16.87	9	17.02	16.75	4	25,687	0.02%
2020/09/23	18	16.96	31	17.08	17.05	-13	25,407	-0.05%
2020/09/22	2	16.85	0	0.00	16.85	2	25,149	0.01%
2020/09/21	16	16.89	1	16.95	16.85	15	25,138	0.06%
2020/09/18	27	17.15	55	17.21	17.00	-28	24,931	-0.11%
2020/09/17	8	16.98	47	16.98	17.00	-39	24,366	-0.16%
2020/09/16	48	16.96	102	16.94	17.05	-54	24,148	-0.22%	大賣/
2020/09/15	20	17.13	18	17.28	17.00	2	23,753	0.01%
2020/09/14	47	17.02	7	16.82	16.60	40	22,933	0.17%
2020/09/11	151	17.88	100	17.63	17.45	51	22,205	0.23%	大買/
2020/09/10	39	16.91	27	17.01	17.05	12	20,392	0.06%
2020/09/09	135	16.91	159.2	16.98	16.80	-24.2	19,644	-0.12%	大買/大賣/
2020/09/08	251	16.91	206	17.07	16.05	45	18,507	0.24%	大買/大賣/
2020/09/07	221	16.67	33.1	16.67	16.90	187.9	17,118	1.10%	大買/鉅額交易
2020/09/04	51	15.35	40	15.34	15.40	11	15,736	0.07%
2020/09/03	45	15.27	48	15.27	15.55	-3	15,095	-0.02%
2020/09/02	29	15.03	30	14.92	15.15	-1	14,301	-0.01%
2020/09/01	26	14.72	0	0.00	14.65	26	13,840	0.19%
2020/08/31	10	14.90	25	15.07	14.95	-15	13,480	-0.11%
2020/08/28	1	14.60	16	14.58	14.45	-15	12,728	-0.12%
2020/08/27	11	14.42	7	14.66	14.35	4	12,568	0.03%
2020/08/26	6	14.69	1	14.60	14.60	5	12,399	0.04%
2020/08/25	0	0.00	20	14.64	14.60	-20	12,238	-0.16%
2020/08/24	5	14.40	74	14.55	14.55	-69	11,913	-0.58%
2020/08/21	96	14.41	14	14.55	14.40	82	11,655	0.70%
2020/08/20	4	14.00	183	13.46	13.90	-179	11,333	-1.58%	大賣/鉅額交易
2020/08/19	236.5	15.05	34	14.59	14.35	202.5	10,965	1.85%	大買/鉅額交易
2020/08/18	33	14.87	36	14.70	14.85	-3	10,457	-0.03%
2020/08/17	1	14.15	24	14.30	14.40	-23	9,697	-0.24%
2020/08/14	19	13.91	31	14.05	13.90	-12	9,298	-0.13%
2020/08/13	24	13.85	32	13.86	13.70	-8	9,005	-0.09%
2020/08/12	13	14.08	15	14.30	14.10	-2	8,795	-0.02%
2020/08/11	35.5	14.52	18	14.38	14.20	17.5	8,377	0.21%
2020/08/10	8	14.96	5	15.05	15.05	3	7,094	0.04%
2020/08/07	11	13.60	70.1	13.39	13.70	-59.1	6,479	-0.91%
2020/08/06	58	12.92	10	13.10	13.10	48	5,856	0.82%
2020/08/05	10	12.95	3	12.72	12.90	7	5,551	0.13%
2020/08/04	114	12.88	69	12.73	12.85	45	5,409	0.83%	大買/
2020/08/03	33	11.80	53	11.93	12.30	-20	4,639	-0.43%
2020/07/27	0	0.00	5	10.95	10.95	-5	4,503	-0.11%
2020/07/22	10	11.20	10	11.35	11.15	0	4,464	0.00%
2020/07/16	0	0.00	1	11.15	11.15	-1	4,364	-0.02%
2020/07/15	13	11.41	12	11.54	11.25	1	4,316	0.02%
2020/07/14	10	11.20	0	0.00	11.15	10	4,151	0.24%
2020/07/13	0	0.00	10	11.40	11.25	-10	4,121	-0.24%
2020/07/10	10	11.15	0	0.00	11.20	10	4,071	0.25%
2020/07/09	0	0.00	11	11.33	11.70	-11	3,952	-0.28%
2020/07/07	1	10.90	0	0.00	10.95	1	3,524	0.03%
2020/07/03	0	0.00	2	10.80	10.85	-2	3,481	-0.06%
2020/07/02	7	10.96	0	0.00	10.85	7	3,486	0.20%
2020/06/30	5	10.85	10	10.95	10.85	-5	3,416	-0.15%
2020/05/27	0	0.00	12	10.70	10.60	-12	3,257	-0.37%
2020/05/25	0	0.00	7	10.36	10.70	-7	3,271	-0.21%
2020/05/22	1	10.40	0	0.00	10.30	1	3,226	0.03%
2020/05/18	0	0.00	5	10.70	10.75	-5	3,178	-0.16%
2020/05/14	3	10.80	0	0.00	10.50	3	3,102	0.10%
2020/05/13	3	10.55	1	10.50	10.95	2	3,060	0.07%
2020/05/11	0	0.00	3	10.90	10.95	-3	2,978	-0.10%
2020/05/07	5	10.65	0	0.00	10.65	5	2,927	0.17%
2020/05/06	6	11.08	0	0.00	10.60	6	2,909	0.21%
2020/04/30	10	9.85	0	0.00	9.85	10	2,459	0.41%
2020/04/28	3	9.50	0	0.00	9.49	3	2,470	0.12%
2020/04/27	2	9.38	0	0.00	9.56	2	2,545	0.08%
2020/04/15	0	0.00	1	9.28	9.35	-1	2,896	-0.03%
2020/04/09	1	8.91	3	8.84	8.78	-2	2,954	-0.07%
2020/04/06	4	8.40	0	0.00	8.42	4	3,051	0.13%
2020/04/01	1	8.38	0	0.00	8.38	1	3,094	0.03%
2020/03/31	0	8.40	0	0.00	8.24	0	3,098	0.00%
2020/03/30	0	0.00	5	8.14	8.28	-5	3,126	-0.16%
2020/03/27	5	8.37	0	0.00	8.28	5	3,348	0.15%
2020/03/24	0	7.77	0	0.00	7.76	0	3,412	0.00%
2020/03/20	0	7.51	0	0.00	7.51	0	3,451	0.00%
2020/03/19	5	6.93	5	7.46	6.97	0	3,423	0.00%
2020/03/18	5	7.84	0	0.00	7.69	5	3,353	0.15%
2020/03/12	0	0.00	0	9.05	9.00	0	3,163	0.00%
2020/03/10	0	0.00	4	9.27	9.61	-4	3,089	-0.13%
2020/02/27	0	0.00	10	10.20	10.15	-10	2,932	-0.34%
2020/02/17	5	10.60	5	10.60	10.60	0	2,931	0.00%
2020/02/12	10	10.70	0	0.00	10.75	10	2,935	0.34%
2020/02/06	0	0.00	2	11.10	11.05	-2	2,909	-0.07%
2020/02/05	5	11.00	0	0.00	11.00	5	2,889	0.17%
2020/02/04	7	11.10	5	11.15	11.15	2	2,859	0.07%
2020/02/03	5	10.90	5	10.80	10.90	0	2,993	0.00%
2020/01/31	5	11.30	0	0.00	11.25	5	2,950	0.17%
2020/01/14	0	0.00	10	11.75	11.80	-10	2,591	-0.39%
2020/01/13	0	0.00	5	11.75	11.85	-5	2,536	-0.20%
2020/01/10	10	11.25	0	0.00	11.30	10	2,415	0.41%
2020/01/07	5	11.25	0	0.00	11.35	5	2,391	0.21%
2020/01/03	0	0.00	10	11.35	11.50	-10	2,340	-0.43%
2019/12/24	10	11.25	1	11.25	11.15	9	2,058	0.44%
2019/12/23	1	10.90	5	10.90	11.10	-4	1,822	-0.22%
2019/12/20	5	10.65	0	0.00	10.75	5	1,702	0.29%
2019/12/13	0	0.00	2	10.50	10.50	-2	1,768	-0.11%
2019/12/05	0	0.00	2	10.45	10.50	-2	1,768	-0.11%
2019/12/03	2	10.60	0	0.00	10.55	2	1,768	0.11%
2019/11/29	0	0.00	1	10.65	10.65	-1	1,841	-0.05%
2019/11/12	0	0.00	0	10.70	10.70	0	1,778	0.00%
2019/10/31	12	10.67	0	0.00	10.65	12	1,739	0.69%
2019/10/23	0	0.00	3	10.55	10.60	-3	1,623	-0.18%
2019/10/18	1	10.60	0	0.00	10.40	1	1,743	0.06%
2019/10/17	1	10.70	1	10.70	10.70	0	1,746	0.00%
2019/10/09	1	10.55	0	0.00	10.50	1	1,876	0.05%
2019/10/08	5	10.90	5	10.72	10.50	0	1,881	0.00%
2019/10/01	0	0.00	62	10.70	10.70	-62	1,908	-3.25%
2019/09/27	1	10.75	29	10.57	10.55	-28	1,911	-1.46%
2019/09/23	27	10.90	0	0.00	10.90	27	1,941	1.39%
2019/09/05	0	0.00	75	10.45	10.50	-75	1,845	-4.06%
2019/09/04	62	10.62	0	0.00	10.60	62	1,840	3.37%
2019/08/28	0	0.00	30	10.00	10.00	-30	2,070	-1.45%
2019/08/20	0	0.00	10	10.10	10.10	-10	2,182	-0.46%
2019/08/01	1	11.10	0	0.00	11.15	1	2,410	0.04%
2019/07/29	30	11.30	0	0.00	11.30	30	2,427	1.24%
2019/07/24	0	0.00	5	11.00	11.00	-5	2,516	-0.20%
2019/07/17	5	11.45	0	0.00	11.35	5	2,458	0.20%
2019/07/15	0	0.00	2	11.15	11.15	-2	2,353	-0.08%
2019/07/05	0	0.00	10	11.00	11.00	-10	2,407	-0.42%
2019/06/11	0	0.00	5	11.18	11.20	-5	2,796	-0.18%
2019/06/04	0	0.00	11	11.42	11.40	-11	2,734	-0.40%
2019/06/03	5	11.40	0	0.00	11.40	5	2,631	0.19%
2019/05/31	0	0.00	1	11.50	11.30	-1	2,597	-0.04%
2019/05/28	2	11.35	0	0.00	11.30	2	2,545	0.08%
2019/05/24	0	0.00	7	11.25	11.25	-7	2,488	-0.28%
2019/05/23	0	0.00	10	11.20	11.10	-10	2,464	-0.41%
2019/05/22	0	0.00	5	11.15	11.20	-5	2,452	-0.20%
2019/05/14	15	10.47	0	0.00	10.70	15	2,626	0.57%
2019/05/03	1	11.30	1	11.35	11.20	0	2,934	0.00%
2019/04/30	0	0.00	1	10.90	10.90	-1	2,817	-0.04%
2019/04/22	21	11.00	28	10.97	10.90	-7	2,732	-0.26%
2019/04/09	10	11.15	0	0.00	11.10	10	2,657	0.38%
2019/04/01	0	0.00	10	11.20	11.10	-10	2,753	-0.36%
2019/03/29	0	0.00	6	11.10	11.10	-6	2,906	-0.21%
2019/03/28	0	0.00	8	11.20	11.10	-8	2,918	-0.27%
2019/03/26	4	11.25	0	0.00	11.10	4	2,923	0.14%
2019/03/21	0	0.00	2	11.75	11.55	-2	2,866	-0.07%
2019/03/20	23	11.40	0	0.00	11.50	23	2,793	0.82%
2019/03/19	6	11.44	5	11.70	11.60	1	2,792	0.04%
2019/03/05	0	0.00	12	11.01	11.05	-12	2,753	-0.44%
2019/02/22	0	0.00	5	10.95	10.95	-5	2,804	-0.18%
2019/02/20	1	11.05	0	0.00	11.00	1	2,822	0.04%
2019/02/14	1	11.00	0	0.00	11.25	1	2,748	0.04%
2019/02/13	0	0.00	3	11.10	11.25	-3	2,703	-0.11%
2019/02/12	66	10.88	51	11.03	11.25	15	2,610	0.57%
2019/01/30	0	0.00	3	10.30	10.15	-3	2,352	-0.13%
2019/01/24	3	10.25	0	0.00	10.20	3	2,450	0.12%
2019/01/23	0	0.00	1	9.94	9.97	-1	2,388	-0.04%
2019/01/17	0	9.91	0	0.00	9.95	0	2,585	0.00%
2019/01/10	0	0.00	4	10.15	10.10	-4	2,675	-0.15%
2019/01/03	0	0.00	2	10.00	9.91	-2	2,791	-0.07%
2019/01/02	2	10.10	0	0.00	10.05	2	2,798	0.07%
2018/12/26	0	0.00	10	10.15	10.15	-10	2,960	-0.34%
2018/12/24	2	10.80	50	10.70	10.65	-48	3,288	-1.46%
2018/12/22	0	0.00	2	10.53	10.70	-2	3,335	-0.06%
2018/12/20	30	10.10	0	0.00	9.94	30	3,275	0.92%
2018/12/14	3	10.52	0	0.00	10.55	3	3,748	0.08%
2018/12/10	0	0.00	1	10.45	10.45	-1	4,071	-0.02%
2018/12/06	1	10.90	0	0.00	10.45	1	4,191	0.02%
2018/11/30	0	0.00	2	10.85	10.80	-2	4,168	-0.05%
2018/11/29	0	0.00	4	11.14	11.00	-4	4,141	-0.10%
2018/11/26	0	0.00	100	10.80	10.80	-100	4,035	-2.48%
2018/11/23	3	11.10	0	0.00	11.00	3	4,004	0.07%
2018/11/22	3	11.17	0	0.00	11.20	3	3,996	0.08%
2018/11/20	0	0.00	50	11.20	11.20	-50	4,004	-1.25%
2018/11/08	0	0.00	35	11.30	11.25	-35	4,149	-0.84%
2018/11/02	0	0.00	2	11.15	11.20	-2	4,356	-0.05%
2018/10/31	0	0.00	1	10.75	10.85	-1	4,347	-0.02%
2018/10/30	1	10.55	1	10.50	10.60	0	4,335	0.00%
2018/10/29	0	0.00	20	10.53	10.35	-20	4,302	-0.46%
2018/10/26	0	0.00	2	11.03	10.45	-2	4,278	-0.05%
2018/10/25	9	10.77	0	0.00	10.80	9	4,239	0.21%
2018/10/24	4	11.45	0	0.00	11.40	4	4,206	0.10%
2018/10/22	0	0.00	1	11.95	11.80	-1	4,236	-0.02%
2018/10/18	6	11.60	0	0.00	11.70	6	4,300	0.14%
2018/10/16	5	12.00	0	0.00	12.00	5	4,299	0.12%
2018/10/15	0	0.00	4	11.98	12.00	-4	4,320	-0.09%
2018/10/12	1	11.70	13	11.44	11.90	-12	4,382	-0.27%
2018/10/11	20	11.73	33	11.63	11.45	-13	4,484	-0.29%
2018/10/08	0	0.00	1	12.80	12.90	-1	4,520	-0.02%
2018/10/05	0	0.00	1	12.70	12.70	-1	4,527	-0.02%
2018/10/04	5	13.20	0	0.00	13.30	5	4,519	0.11%
2018/10/03	10	13.85	6	13.65	13.35	4	4,496	0.09%
2018/10/02	5	13.10	0	0.00	13.15	5	4,252	0.12%
2018/10/01	2	13.20	5	13.35	13.25	-3	4,246	-0.07%
2018/09/28	0	0.00	15	13.00	12.95	-15	4,241	-0.35%
2018/09/26	15	13.13	20	13.38	13.15	-5	4,190	-0.12%
2018/09/25	37	13.30	5	13.35	13.15	32	4,146	0.77%
2018/09/19	10	12.80	4	12.65	12.65	6	3,943	0.15%
2018/09/17	0	0.00	5	12.45	12.50	-5	3,943	-0.13%
2018/09/14	0	0.00	2	11.95	12.05	-2	3,935	-0.05%
2018/09/13	2	11.90	0	0.00	11.90	2	3,960	0.05%
2018/09/12	0	0.00	5	11.95	11.85	-5	3,979	-0.13%
2018/08/30	1	12.20	0	0.00	12.25	1	5,679	0.02%
2018/08/29	4	12.35	0	0.00	12.35	4	5,782	0.07%
2018/08/23	11	12.73	11	12.79	12.70	0	6,664	0.00%
2018/08/21	1	11.80	0	0.00	12.00	1	7,264	0.01%
2018/08/20	1	12.00	0	0.00	11.80	1	7,332	0.01%
2018/07/23	0	0.00	2	13.30	13.25	-2	10,813	-0.02%
2018/07/19	2	14.03	1	13.85	13.85	1	11,552	0.01%
2018/07/18	8	13.88	0	0.00	13.85	8	11,902	0.07%
2018/07/17	0	0.00	5	13.70	13.80	-5	11,997	-0.04%
2018/07/16	5	13.50	0	0.00	13.45	5	12,675	0.04%
2018/07/12	0	0.00	2	13.40	13.35	-2	13,655	-0.01%
2018/07/06	0	0.00	1	12.55	12.50	-1	15,444	-0.01%
2018/07/03	0	0.00	1	13.05	13.00	-1	19,033	-0.01%
2018/06/29	1	13.75	2	13.80	13.80	-1	20,916	0.00%
2018/06/28	2	13.85	0	0.00	13.65	2	21,255	0.01%
2018/06/26	0	0.00	0.2	13.70	13.60	-0.2	23,205	0.00%
2018/06/21	0	0.00	1	14.40	14.40	-1	24,899	0.00%
2018/06/20	5	14.35	1	14.25	14.35	4	24,904	0.02%
2018/06/19	4	14.98	0	0.00	14.55	4	24,906	0.02%
2018/06/14	12	14.78	5	14.40	14.45	7	24,848	0.03%
2018/06/13	16	14.94	27	14.94	14.70	-11	24,440	-0.05%
2018/06/12	0	0.00	1	14.25	14.10	-1	23,812	0.00%
2018/06/11	1	14.30	3	14.25	14.20	-2	23,741	-0.01%
2018/06/07	0	0.00	1	14.35	14.35	-1	23,684	0.00%
2018/06/05	10	14.75	3	14.75	14.55	7	23,579	0.03%
2018/06/04	1	15.10	13	15.02	14.90	-12	23,514	-0.05%
2018/06/01	3	14.82	5	14.60	14.80	-2	23,306	-0.01%
2018/05/31	61	14.69	3	14.73	14.55	58	23,221	0.25%
2018/05/30	127	14.85	27	14.75	14.90	100	23,023	0.43%	大買/
2018/05/28	1	13.95	0	0.00	13.90	1	22,576	0.00%
2018/05/25	6	14.09	0	0.00	14.10	6	22,941	0.03%
2018/05/24	10	14.35	15	14.42	14.20	-5	22,970	-0.02%
2018/05/23	0	0.00	2	14.10	13.95	-2	23,027	-0.01%
2018/05/22	10	14.10	0	0.00	14.10	10	22,983	0.04%
2018/05/21	0	0.00	5	14.30	14.20	-5	22,997	-0.02%
2018/05/18	5	14.10	3	14.15	14.10	2	23,043	0.01%
2018/05/16	1	14.50	12	14.57	14.50	-11	23,085	-0.05%
2018/05/15	26	14.66	12	14.61	14.70	14	23,051	0.06%
2018/05/14	2	13.98	1	14.05	14.00	1	22,841	0.00%
2018/05/11	10	14.30	0	0.00	14.20	10	22,794	0.04%
2018/05/10	5	14.15	1	14.50	14.05	4	22,677	0.02%
2018/05/09	63	14.35	66	14.55	14.55	-3	22,549	-0.01%
2018/05/08	0	0.00	20	13.90	13.80	-20	22,331	-0.09%
2018/05/07	6	14.20	1	14.20	14.20	5	22,303	0.02%
2018/05/04	0	0.00	18	14.42	14.40	-18	22,270	-0.08%
2018/05/03	116	14.16	101	14.13	14.10	15	22,104	0.07%	大買/大賣/
2018/05/02	16	14.75	16	14.73	14.80	0	22,036	0.00%
2018/04/30	81	15.60	82	15.68	15.80	-1	21,551	0.00%
2018/04/27	2	14.85	0	0.00	14.95	2	21,151	0.01%
2018/04/26	49	15.14	24	14.58	14.75	25	21,133	0.12%
2018/04/25	21	15.16	20	15.45	15.70	1	20,731	0.00%
2018/04/24	5	15.05	6	15.27	15.15	-1	20,593	0.00%
2018/04/23	16	16.38	3	16.15	16.10	13	20,318	0.06%
2018/04/20	7	16.90	3	17.00	16.40	4	20,316	0.02%
2018/04/19	6	16.51	18	16.63	16.45	-12	20,016	-0.06%
2018/04/18	5	16.10	6	16.44	16.10	-1	20,022	0.00%
2018/04/17	17	16.35	9	16.29	16.00	8	21,850	0.04%
2018/04/16	67	15.97	70	16.07	16.10	-3	22,218	-0.01%
2018/04/13	7	16.11	10	16.28	15.90	-3	22,585	-0.01%
2018/04/12	30	16.10	27	16.03	15.95	3	22,255	0.01%
2018/04/11	11	16.36	20	16.43	16.65	-9	21,929	-0.04%
2018/04/10	16	16.64	10	17.48	16.15	6	21,196	0.03%
2018/04/09	194	17.47	70	17.51	17.90	124	19,983	0.62%	大買/鉅額交易
2018/04/03	71	16.14	127	16.18	16.70	-56	18,537	-0.30%	大賣/
2018/04/02	24	15.63	20	15.93	15.55	4	17,694	0.02%
2018/03/31	20	15.18	23	15.47	15.10	-3	17,151	-0.02%
2018/03/30	73	15.89	62	15.87	15.25	11	16,948	0.06%
2018/03/29	149	15.00	141	14.90	15.00	8	15,991	0.05%	大買/大賣/
2018/03/28	50	14.31	47	14.39	14.10	3	15,053	0.02%
2018/03/27	161	14.03	158	14.11	14.10	3	14,266	0.02%	大買/大賣/
2018/03/26	2	13.20	0	0.00	13.10	2	13,432	0.01%
2018/03/23	9	12.77	0	0.00	12.85	9	13,663	0.07%
2018/03/22	30	13.40	0	0.00	13.05	30	14,101	0.21%
2018/03/21	20	13.65	30	13.52	13.45	-10	14,098	-0.07%
2018/03/16	0	0.00	5	13.10	12.95	-5	14,312	-0.03%
2018/03/13	10	13.00	10	13.20	13.00	0	15,727	0.00%
2018/03/12	10	12.90	0	0.00	12.85	10	16,159	0.06%
2018/03/05	42	13.90	40	13.55	13.55	2	19,631	0.01%
2018/03/02	10	13.90	0	0.00	13.90	10	20,530	0.05%
2018/03/01	3	14.10	0	0.00	14.00	3	21,225	0.01%
2018/02/21	0	0.00	1	13.00	13.00	-1	21,854	0.00%
2018/02/12	3	12.45	0	0.00	12.60	3	21,895	0.01%
2018/02/09	0	0.00	4	11.88	12.40	-4	22,394	-0.02%
2018/02/08	5	12.15	0	0.00	12.05	5	22,327	0.02%
2018/01/30	1	13.15	0	0.00	13.15	1	23,941	0.00%
2018/01/25	0	0.00	10	13.70	13.70	-10	23,955	-0.04%
2018/01/24	10	13.50	0	0.00	13.60	10	23,884	0.04%
2018/01/23	0	0.00	2	13.75	13.75	-2	23,935	-0.01%
2018/01/18	13	14.26	26	14.25	14.00	-13	24,664	-0.05%
2018/01/16	4	14.49	3	14.45	14.55	1	24,889	0.00%
2018/01/15	1	14.60	6	14.35	14.20	-5	24,884	-0.02%
2018/01/12	71	14.91	61	15.02	14.85	10	24,415	0.04%
2018/01/11	231	15.75	245	15.76	14.80	-14	23,839	-0.06%	大買/大賣/
2018/01/10	44	14.83	57	14.87	15.00	-13	21,688	-0.06%
2018/01/09	56	14.39	51	14.39	14.25	5	20,880	0.02%
2018/01/08	4	13.70	10	13.85	13.60	-6	20,377	-0.03%
2018/01/05	5	13.60	0	0.00	13.55	5	20,271	0.02%
2018/01/03	2	13.75	12	13.82	13.70	-10	20,244	-0.05%