大亞 (1609)-石橋券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
56.2
漲跌
▲0.4
漲幅
+0.72%
成交量
66,027張
產業
上市電器電纜類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	55.77	15	55.83	56.20	-5	65,135	-0.01%
2024/05/07	19	54.17	22	54.04	55.80	-3	64,115	0.00%
2024/05/06	13	53.56	2	54.70	52.90	11	63,002	0.02%
2024/05/03	7	54.79	12	55.35	54.00	-5	62,453	-0.01%
2024/05/02	17	57.36	14	58.27	56.30	3	61,790	0.00%
2024/04/30	13	56.87	13	57.40	56.90	0	61,060	0.00%
2024/04/29	1	58.00	4	58.40	57.60	-3	60,379	0.00%
2024/04/26	8	60.51	4	61.45	60.00	4	59,620	0.01%
2024/04/25	16	60.66	6	60.55	60.90	10	58,696	0.02%
2024/04/24	16	60.27	23	60.45	60.50	-7	57,532	-0.01%
2024/04/23	36	58.69	25	59.02	57.60	11	55,336	0.02%
2024/04/22	18	60.15	22	62.89	57.80	-4	53,268	-0.01%
2024/04/19	93.1	63.78	59	63.73	64.20	34.1	51,577	0.07%
2024/04/18	26	63.96	3	64.23	64.70	23	45,068	0.05%
2024/04/17	2	58.05	8	58.06	58.90	-6	42,476	-0.01%
2024/04/16	45	55.71	18	55.73	53.60	27	40,749	0.07%
2024/04/15	2	55.60	4	55.60	55.60	-2	36,988	-0.01%
2024/04/12	18	47.28	22	47.72	50.60	-4	34,024	-0.01%
2024/04/11	10	47.00	12	46.83	46.00	-2	32,414	-0.01%
2024/04/10	15	46.96	9	47.59	46.70	6	31,471	0.02%
2024/04/09	6	44.37	17	45.70	45.55	-11	29,793	-0.04%
2024/04/08	1	42.30	9	42.33	43.10	-8	28,049	-0.03%
2024/04/03	5	41.51	7	42.32	41.15	-2	27,536	-0.01%
2024/04/01	3	42.68	12	43.10	42.60	-9	27,068	-0.03%
2024/03/29	8	43.06	7	43.52	43.00	1	26,844	0.00%
2024/03/28	17	44.76	10	44.83	44.20	7	26,243	0.03%
2024/03/27	3	45.30	15	45.20	44.05	-12	25,546	-0.05%
2024/03/26	26	44.98	16	45.91	43.80	10	24,475	0.04%
2024/03/25	12	44.24	18.1	44.40	45.40	-6.1	22,208	-0.03%
2024/03/22	11	42.27	7.1	42.25	42.45	3.9	18,720	0.02%
2024/03/21	0	0.00	22.2	38.46	38.60	-22.2	16,948	-0.13%
2024/03/20	5	37.75	0	0.00	37.35	5	16,636	0.03%
2024/03/19	5	38.25	0	0.00	38.10	5	16,490	0.03%
2024/03/18	0	0.00	2	38.38	38.45	-2	16,303	-0.01%
2024/03/14	0	0.00	3	38.50	37.85	-3	16,455	-0.02%
2024/03/13	0	0.00	1	36.90	36.85	-1	15,554	-0.01%
2024/03/12	0	0.00	1	37.10	37.20	-1	16,240	-0.01%
2024/03/11	0	0.00	2	36.10	36.30	-2	16,078	-0.01%
2024/03/08	1	36.05	0	0.00	36.05	1	16,116	0.01%
2024/03/07	23	37.45	1	36.90	36.70	22	16,013	0.14%
2024/03/06	8	38.34	6	38.90	37.50	2	15,653	0.01%
2024/03/05	0	0.00	1	36.95	36.35	-1	14,187	-0.01%
2024/03/01	0	0.00	5	36.95	37.85	-5	13,745	-0.04%
2024/02/29	6	37.05	14	36.79	37.50	-8	13,258	-0.06%
2024/02/26	0	0.00	0	36.45	36.45	0	12,829	0.00%
2024/02/22	0	0.00	2	36.55	36.40	-2	12,200	-0.02%
2024/02/21	0	0.00	3	36.37	36.15	-3	12,059	-0.02%
2024/02/16	0	0.00	4	35.70	35.90	-4	11,753	-0.03%
2024/02/15	2	35.28	6	34.65	35.25	-4	11,571	-0.03%
2024/01/30	0	0.00	5	35.00	34.90	-5	11,431	-0.04%
2024/01/19	5	35.31	1	34.80	34.80	4	11,317	0.04%
2024/01/18	4	34.66	0	0.00	34.80	4	11,228	0.04%
2024/01/17	0.1	34.65	1	35.50	34.60	-1	11,190	-0.01%
2024/01/16	0.2	35.77	0	0.00	35.50	0.2	11,067	0.00%
2023/12/29	2	34.60	0	0.00	34.50	2	9,959	0.02%
2023/12/28	0	0.00	1	35.15	35.00	-1	9,956	-0.01%
2023/12/27	3	34.02	0	0.00	34.00	3	10,054	0.03%
2023/12/13	4	35.03	5	34.91	34.85	-1	12,503	-0.01%
2023/12/12	5	36.15	3	36.38	35.60	2	12,373	0.02%
2023/12/11	6	36.60	2	36.50	35.80	4	11,967	0.03%
2023/12/08	5	35.56	2	35.40	35.60	3	11,478	0.03%
2023/12/07	2	36.23	1	35.60	35.95	1	11,007	0.01%
2023/12/01	0	0.00	1	34.10	33.90	-1	9,871	-0.01%
2023/11/30	0	0.00	3	34.10	34.05	-3	9,922	-0.03%
2023/11/27	3	34.52	1	34.15	34.00	2	10,284	0.02%
2023/11/24	4	34.50	1	34.60	34.20	3	10,226	0.03%
2023/11/20	5	33.40	0	0.00	33.50	5	10,060	0.05%
2023/11/16	1	32.95	0	0.00	33.00	1	10,190	0.01%
2023/11/06	0	0.00	0.2	33.45	33.45	-0.2	12,119	0.00%
2023/11/02	3.4	32.50	0	0.00	32.50	3.4	12,697	0.03%
2023/10/20	1	32.00	0	0.00	32.10	1	17,530	0.01%
2023/10/16	4	34.28	1	34.30	34.25	3	20,170	0.01%
2023/10/12	1	35.50	0	0.00	35.50	1	22,483	0.00%
2023/10/11	0	0.00	2	36.75	35.35	-2	22,863	-0.01%
2023/10/06	2	36.40	0	0.00	36.40	2	23,403	0.01%
2023/10/05	1	36.90	0	0.00	36.90	1	23,809	0.00%
2023/10/04	0.1	37.05	0	0.00	36.85	0.1	24,245	0.00%
2023/10/03	1.1	38.84	0	0.00	37.75	1.1	24,742	0.00%
2023/09/28	0	0.00	7	38.30	38.45	-7	24,534	-0.03%
2023/09/25	2	35.20	0	0.00	35.25	2	24,137	0.01%
2023/09/21	1	33.50	0	0.00	33.45	1	24,577	0.00%
2023/09/20	2	34.05	0	0.00	34.10	2	24,714	0.01%
2023/09/19	0	0.00	1	34.20	34.10	-1	25,156	0.00%
2023/09/11	0	0.00	0	35.70	35.15	0	28,871	0.00%
2023/09/05	4	36.55	0	0.00	36.10	4	32,646	0.01%
2023/09/01	0	0.00	1	36.80	36.45	-1	38,926	0.00%
2023/08/28	2.1	35.25	0	0.00	35.15	2.1	43,860	0.00%
2023/08/22	0	35.80	0	0.00	35.85	0	44,503	0.00%
2023/08/18	0	0.00	2	36.50	36.00	-2	44,769	0.00%
2023/08/17	4	35.86	3	36.10	36.15	1	44,812	0.00%
2023/08/14	2	34.00	10	33.75	33.60	-8	46,303	-0.02%
2023/08/11	2	35.25	0	0.00	34.65	2	46,414	0.00%
2023/08/10	2	35.83	0	0.00	35.70	2	46,556	0.00%
2023/08/09	0	0.00	1	36.80	36.85	-1	46,722	0.00%
2023/08/08	2	36.98	0	0.00	36.55	2	46,782	0.00%
2023/08/07	11.5	36.92	0	0.00	37.00	11.5	47,425	0.02%
2023/08/04	11	37.37	0	0.00	37.35	11	48,362	0.02%
2023/08/02	7	40.31	11	40.53	39.25	-4	48,205	-0.01%
2023/08/01	1.1	37.51	0	0.00	37.50	1.1	46,944	0.00%
2023/07/31	0	0.00	0	38.10	37.65	0	48,426	0.00%
2023/07/28	1	38.00	1	38.05	38.05	0	50,109	0.00%
2023/07/27	0.2	38.35	0	0.00	38.55	0.2	50,332	0.00%
2023/07/26	2	38.50	0	0.00	38.35	2	50,990	0.00%
2023/07/24	0	39.67	3	40.40	38.80	-3	50,319	-0.01%
2023/07/21	0	39.65	2	40.10	39.75	-2	49,129	0.00%
2023/07/20	0	0.00	9	39.56	39.60	-9	48,499	-0.02%
2023/07/19	0	38.10	0	0.00	38.25	0	48,038	0.00%
2023/07/18	2	38.55	6	39.13	38.55	-4	47,915	-0.01%
2023/07/17	8.5	39.36	9.3	39.54	39.45	-0.8	47,115	0.00%
2023/07/14	6.4	38.13	4.1	37.87	37.60	2.3	46,247	0.00%
2023/07/13	2.3	38.54	0	0.00	38.05	2.3	46,233	0.00%
2023/07/12	0	0.00	4	39.61	39.40	-4	45,854	-0.01%
2023/07/11	0.1	38.90	2	39.25	38.70	-1.9	46,018	0.00%
2023/07/07	1	37.10	0	0.00	37.90	1	47,187	0.00%
2023/07/06	3	38.63	0	0.00	38.10	3	47,423	0.01%
2023/07/05	0	0.00	6	38.94	39.15	-6	47,541	-0.01%
2023/07/04	2.1	38.25	0	0.00	38.25	2.1	47,450	0.00%
2023/07/03	1.1	38.80	0	0.00	38.60	1.1	47,692	0.00%
2023/06/29	1	37.45	0	0.00	37.40	1	47,382	0.00%
2023/06/27	1	37.00	0	0.00	36.95	1	47,668	0.00%
2023/06/26	0	0.00	1	38.15	38.10	-1	48,044	0.00%
2023/06/21	3	38.13	0	0.00	38.00	3	48,710	0.01%
2023/06/20	1	38.40	18	38.38	38.70	-17	48,365	-0.04%
2023/06/19	4	38.93	0	0.00	38.15	4	48,045	0.01%
2023/06/16	1	38.80	0.1	38.55	38.50	0.9	47,705	0.00%
2023/06/15	2	38.15	1	37.40	38.10	1	46,305	0.00%
2023/06/14	0	0.00	1	37.70	37.60	-1	45,571	0.00%
2023/06/13	3.3	37.80	0	0.00	37.80	3.3	45,133	0.01%
2023/06/12	3.1	38.69	0	0.00	38.40	3.1	44,542	0.01%
2023/06/09	16.2	39.69	2.1	39.69	39.50	14.1	43,814	0.03%
2023/06/08	8	40.33	7	40.73	40.50	1	42,292	0.00%
2023/06/07	3	38.28	22	38.37	39.20	-19	39,128	-0.05%
2023/06/06	20	36.36	7	36.76	35.65	13	36,364	0.04%
2023/06/05	2	33.10	0	0.00	34.80	2	33,276	0.01%
2023/06/02	6	31.58	4	31.73	31.65	2	32,861	0.01%
2023/06/01	1	31.00	3	31.10	30.85	-2	32,232	-0.01%
2023/05/31	3	30.90	0	0.00	31.10	3	32,140	0.01%
2023/05/30	2	30.83	2	30.45	30.50	0	32,073	0.00%
2023/05/29	2	31.25	0	0.00	31.00	2	31,878	0.01%
2023/05/26	1.1	30.51	0	0.00	30.75	1.1	31,692	0.00%
2023/05/25	4.1	31.50	5	32.03	31.20	-1	31,400	0.00%
2023/05/24	0	0.00	5	31.45	31.60	-5	31,212	-0.02%
2023/05/23	5	31.95	0	0.00	31.75	5	31,263	0.02%
2023/05/22	1	31.95	2	31.80	31.80	-1	31,141	0.00%
2023/05/19	4	31.45	0	0.00	31.25	4	30,602	0.01%
2023/05/18	4	31.54	7	31.29	31.35	-3	30,165	-0.01%
2023/05/17	3	30.50	0	0.00	30.50	3	29,950	0.01%
2023/05/16	0	0.00	1	30.55	30.60	-1	29,520	0.00%
2023/05/12	2.1	29.00	3	29.95	29.55	-0.9	28,650	0.00%
2023/05/11	2.1	29.00	3	29.95	28.95	-0.9	28,352	0.00%
2023/05/10	8	31.07	10	30.76	30.90	-2	27,516	-0.01%
2023/05/09	1.2	31.14	18.2	30.16	30.05	-17	26,294	-0.06%
2023/05/08	3.2	31.22	9	32.04	32.00	-5.8	25,548	-0.02%
2023/05/05	9.1	31.72	3	31.10	31.30	6.1	24,560	0.02%
2023/05/04	4	30.18	10	31.50	31.00	-6	23,319	-0.03%
2023/05/03	5	29.00	1	28.95	28.95	4	22,140	0.02%
2023/05/02	6	28.57	6	28.88	29.20	0	22,145	0.00%
2023/04/27	0.1	27.10	0	0.00	27.05	0.1	21,187	0.00%
2023/04/21	0.1	27.25	0	0.00	27.10	0.1	20,617	0.00%
2023/04/19	1	28.20	4	28.60	28.40	-3	20,163	-0.01%
2023/04/18	0.1	27.80	36	27.94	27.45	-35.9	19,694	-0.18%
2023/04/17	1.1	28.50	0	0.00	28.40	1.1	19,352	0.01%
2023/04/13	8	28.95	4	28.58	28.70	4	18,938	0.02%
2023/04/12	1	27.75	11	28.65	28.70	-10	17,837	-0.06%
2023/04/11	0	0.00	1	27.50	27.35	-1	16,489	-0.01%
2023/04/10	37.1	27.45	0	0.00	26.85	37.1	15,894	0.23%
2023/04/07	2	27.00	2	27.15	27.20	0	15,446	0.00%
2023/04/06	0	0.00	3	26.77	26.75	-3	14,737	-0.02%
2023/03/31	2	25.93	1	26.00	25.85	1	14,106	0.01%
2023/03/30	1.1	26.15	1	27.00	26.15	0.1	13,930	0.00%
2023/03/29	1	26.30	2	26.70	26.55	-1	13,503	-0.01%
2023/03/28	1.1	25.50	0	0.00	25.50	1.1	12,991	0.01%
2023/03/27	13	26.73	0	0.00	26.25	13	12,779	0.10%
2023/03/24	6	26.27	0	0.00	26.15	6	11,861	0.05%
2023/03/17	0.1	24.95	0	0.00	24.95	0.1	10,975	0.00%
2023/03/16	0	25.20	0	0.00	25.40	0	10,732	0.00%
2023/03/10	0	0.00	1	25.60	24.95	-1	10,655	-0.01%
2023/03/09	1	26.35	10	26.80	26.20	-9	10,463	-0.09%
2023/03/08	1	26.00	0	0.00	27.05	1	10,247	0.01%
2023/03/07	5	25.60	1.1	25.97	25.80	3.9	9,690	0.04%
2023/03/06	0	0.00	43	25.00	24.90	-43	9,105	-0.47%
2023/03/03	0.1	24.70	2	25.00	24.60	-1.9	8,982	-0.02%
2023/02/23	0.1	24.70	1	24.60	24.60	-0.9	8,618	-0.01%
2023/02/16	5	24.95	0	0.00	24.50	5	8,317	0.06%
2023/02/15	0	0.00	1	24.65	24.40	-1	7,883	-0.01%
2023/02/10	0	0.00	31	23.30	23.30	-31	7,222	-0.43%
2023/02/07	1	23.50	0	0.00	23.50	1	6,953	0.01%
2023/02/02	1	23.75	5	23.90	23.95	-4	6,752	-0.06%
2023/02/01	1	23.65	0	0.00	24.10	1	6,397	0.02%
2023/01/31	43	22.45	2	23.00	23.00	41	5,630	0.73%
2022/12/14	0	0.00	2	20.85	20.75	-2	4,303	-0.05%
2022/12/09	0	0.00	2	20.70	20.80	-2	4,192	-0.05%
2022/12/08	0	0.00	10	20.35	20.20	-10	4,016	-0.25%
2022/12/06	4	21.00	0	0.00	20.75	4	3,905	0.10%
2022/12/05	10	20.70	10	20.55	20.60	0	3,654	0.00%
2022/12/02	0	0.00	1	20.25	20.65	-1	3,587	-0.03%
2022/11/30	2	20.20	0	0.00	19.70	2	3,315	0.06%
2022/11/25	10.2	18.99	0	0.00	18.65	10.2	3,240	0.31%
2022/11/14	0	0.00	1	18.90	18.90	-1	2,968	-0.03%
2022/11/07	0	0.00	0.3	17.60	17.55	-0.3	2,843	-0.01%
2022/11/01	0	0.00	5	16.90	16.95	-5	2,912	-0.17%
2022/10/13	1	15.95	0	0.00	15.90	1	3,697	0.03%
2022/10/12	0	0.00	28	16.95	16.80	-28	3,650	-0.77%
2022/10/07	0	0.00	26	18.30	18.15	-26	3,654	-0.71%
2022/09/12	3	20.35	0	0.00	20.35	3	6,108	0.05%
2022/09/02	1	21.05	0	0.00	20.95	1	6,381	0.02%
2022/08/29	0	0.00	1	21.70	21.70	-1	6,421	-0.02%
2022/08/03	1	21.30	21	21.50	21.25	-20	8,271	-0.24%
2022/07/29	3	23.90	0	0.00	23.80	3	8,336	0.04%
2022/07/07	0	0.00	3	23.78	24.05	-3	15,408	-0.02%
2022/07/06	3	24.68	0	0.00	23.60	3	15,750	0.02%
2022/07/05	2	24.78	6	25.27	25.05	-4	16,188	-0.02%
2022/07/04	2	24.90	5	25.50	24.95	-3	16,491	-0.02%
2022/07/01	8	25.60	3	26.30	25.15	5	16,686	0.03%
2022/06/30	8	25.83	6	26.11	25.90	2	16,644	0.01%
2022/06/29	6	26.17	5	25.90	26.00	1	16,923	0.01%
2022/06/28	2	25.65	2	25.88	26.30	0	17,658	0.00%
2022/06/27	13.1	25.50	0	25.65	25.65	13.1	17,437	0.08%
2022/06/24	0	0.00	0.4	25.05	25.05	-0.4	17,648	0.00%
2022/06/22	2	23.10	0	0.00	23.10	2	18,417	0.01%
2022/06/16	10	24.50	1	24.00	23.70	9	20,589	0.04%
2022/06/15	1	24.60	0	0.00	24.30	1	20,702	0.00%
2022/06/09	0	0.00	1	25.00	25.20	-1	22,105	0.00%
2022/05/25	1	25.75	8	25.66	25.60	-7	21,588	-0.03%
2022/05/16	0	0.00	2	24.63	24.75	-2	20,794	-0.01%
2022/05/13	3	24.40	1	24.60	24.60	2	20,704	0.01%
2022/05/11	4	24.46	0	0.00	24.35	4	20,338	0.02%
2022/05/09	1	26.75	0	0.00	25.85	1	19,871	0.01%
2022/05/05	3	27.67	0	0.00	27.55	3	19,592	0.02%
2022/05/03	1	27.30	1	28.30	27.45	0	19,425	0.00%
2022/04/29	1	28.35	0	0.00	28.35	1	19,134	0.01%
2022/04/26	0	0.00	2	30.00	29.95	-2	17,840	-0.01%
2022/04/25	1	28.00	0	0.00	28.45	1	16,770	0.01%
2022/04/22	6	30.55	8	30.14	30.10	-2	16,309	-0.01%
2022/04/21	2	29.80	1	29.60	29.70	1	15,852	0.01%
2022/04/20	20	30.31	80	30.28	30.30	-60	15,463	-0.39%
2022/04/19	1	30.55	0	0.00	30.80	1	15,050	0.01%
2022/04/18	0	0.00	4	30.11	29.90	-4	14,302	-0.03%
2022/04/15	0	0.00	2	30.15	30.35	-2	13,943	-0.01%
2022/04/14	3	29.40	3	29.65	30.15	0	12,986	0.00%
2022/04/13	0	0.00	10.3	29.49	29.30	-10.3	12,442	-0.08%
2022/04/12	1	29.25	1	29.45	29.10	0	12,085	0.00%
2022/04/08	0	0.00	1	29.00	29.35	-1	11,133	-0.01%
2022/04/07	11	29.16	0	0.00	28.15	11	10,734	0.10%
2022/04/06	70	29.30	0	0.00	29.60	70	10,485	0.67%
2022/04/01	5	29.50	6	28.96	29.00	-1	10,204	-0.01%
2022/03/31	5	29.75	5.4	29.12	28.75	-0.4	9,773	0.00%
2022/03/30	0	0.00	5	27.97	28.45	-5	8,828	-0.06%
2022/03/29	0	0.00	4	28.75	28.65	-4	8,542	-0.05%
2022/03/28	29	28.06	0	0.00	28.75	29	8,081	0.36%
2022/03/25	0	0.00	10	27.90	27.80	-10	7,382	-0.14%
2022/03/24	0	0.00	2	27.88	27.75	-2	7,265	-0.03%
2022/03/23	9	27.09	4	27.20	27.10	5	6,549	0.08%
2022/03/22	3	26.90	3	26.95	27.45	0	6,329	0.00%
2022/03/17	6	25.82	6	25.76	25.80	0	4,815	0.00%
2022/03/16	0	0.00	5	25.58	26.25	-5	3,987	-0.13%
2022/03/15	5	24.00	6	24.30	23.90	-1	3,310	-0.03%
2022/03/09	20	23.35	0	0.00	24.45	20	3,206	0.62%
2022/03/02	10	24.21	10	23.90	23.90	0	2,971	0.00%
2022/02/25	0	0.00	0.2	23.30	23.15	-0.2	3,000	-0.01%
2022/02/14	0	0.00	0.1	23.75	23.60	-0.1	3,921	0.00%
2022/02/11	0	0.00	22	24.17	24.15	-22	4,115	-0.53%
2022/01/19	0	0.00	0.1	24.00	23.95	-0.1	6,273	0.00%
2022/01/17	0.6	24.00	0	0.00	23.95	0.6	6,252	0.01%
2022/01/10	0	0.00	0	24.50	24.50	0	6,649	0.00%
2022/01/07	1	24.20	0	0.00	24.30	1	6,820	0.01%
2021/12/30	2	24.90	0	0.00	24.95	2	6,998	0.03%
2021/12/27	0	0.00	2	24.90	24.80	-2	7,259	-0.03%
2021/12/21	0	0.00	3	24.95	25.05	-3	7,840	-0.04%
2021/12/20	2	25.50	1	25.25	25.35	1	7,910	0.01%
2021/12/17	10	24.90	2	24.65	24.65	8	7,703	0.10%
2021/12/14	0	0.00	1	24.55	24.20	-1	7,866	-0.01%
2021/12/09	0	0.00	3	24.55	24.55	-3	8,237	-0.04%
2021/12/07	6	24.20	0	0.00	24.15	6	8,207	0.07%
2021/12/02	0.4	24.35	0	0.00	24.15	0.4	8,218	0.00%
2021/11/25	4	25.00	0	0.00	25.00	4	8,236	0.05%
2021/11/24	0.4	25.15	0	0.00	25.05	0.4	8,274	0.00%
2021/11/19	0	0.00	39	25.25	25.05	-39	8,309	-0.47%
2021/11/18	2	25.40	0	0.00	25.45	2	8,303	0.02%
2021/11/15	0	0.00	35	25.12	25.00	-35	8,180	-0.43%
2021/11/12	0	0.00	4	26.60	26.20	-4	8,018	-0.05%
2021/11/11	0	0.00	1	27.25	27.00	-1	7,911	-0.01%
2021/11/10	5	27.10	1	27.40	27.05	4	7,949	0.05%
2021/11/04	1	28.00	0	0.00	27.90	1	7,595	0.01%
2021/11/02	5	27.79	0	0.00	27.75	5	7,250	0.07%
2021/10/29	0	0.00	2	24.80	24.75	-2	6,307	-0.03%
2021/10/20	0	0.00	2	25.70	26.35	-2	6,926	-0.03%
2021/10/15	10	25.60	10	25.30	25.30	0	6,979	0.00%
2021/10/14	2	24.80	0	0.00	24.65	2	6,956	0.03%
2021/10/06	2	25.70	0	0.00	25.55	2	7,528	0.03%
2021/09/29	0	0.00	0	26.55	26.55	0	7,694	0.00%
2021/09/23	0	0.00	1	25.30	25.20	-1	9,097	-0.01%
2021/09/17	30	26.90	0	0.00	25.95	30	11,245	0.27%
2021/09/16	1	26.85	0	0.00	26.95	1	11,377	0.01%
2021/09/07	0	0.00	0.1	25.70	25.80	-0.1	12,853	0.00%
2021/08/12	0	0.00	1	26.95	26.95	-1	19,189	-0.01%
2021/08/09	39	28.40	0	0.00	28.20	39	21,128	0.18%
2021/08/03	13	28.99	12	29.23	29.20	1	24,071	0.00%
2021/07/29	0	0.00	3	27.10	27.55	-3	28,156	-0.01%
2021/07/28	2	27.05	0	0.00	27.00	2	29,707	0.01%
2021/07/19	3	28.93	0	0.00	28.95	3	39,502	0.01%
2021/07/13	0	0.00	2	29.05	28.30	-2	43,760	0.00%
2021/07/06	4	29.14	1	29.35	29.10	3	46,245	0.01%
2021/07/01	0	0.00	4	30.45	29.50	-4	47,282	-0.01%
2021/06/30	10	31.50	3	30.73	30.50	7	46,959	0.01%
2021/06/29	10	31.40	5	30.80	31.30	5	46,253	0.01%
2021/06/28	15	29.40	0	0.00	29.90	15	44,851	0.03%
2021/06/25	0	0.00	2	28.63	28.20	-2	44,130	0.00%
2021/06/22	4	28.00	4	27.79	27.70	0	43,618	0.00%
2021/06/18	3	27.77	0	0.00	27.55	3	42,998	0.01%
2021/06/17	3	28.50	0	0.00	28.45	3	42,814	0.01%
2021/06/07	0	0.00	1	28.60	29.00	-1	41,699	0.00%
2021/06/04	0	0.00	10	29.35	28.70	-10	41,580	-0.02%
2021/06/03	1	29.80	0	0.00	29.65	1	41,396	0.00%
2021/06/02	3	29.73	4	29.24	29.65	-1	41,181	0.00%
2021/06/01	0	0.00	1	29.10	29.15	-1	40,922	0.00%
2021/05/31	2	30.30	1	29.80	29.30	1	40,676	0.00%
2021/05/28	3	28.63	0	0.00	28.25	3	40,142	0.01%
2021/05/24	0	0.00	2	25.15	25.65	-2	38,199	-0.01%
2021/05/20	2	24.80	0	0.00	24.55	2	37,934	0.01%
2021/05/19	117	25.23	115	25.54	25.90	2	37,474	0.01%	大買/大賣/
2021/05/18	1	23.65	0	0.00	24.30	1	36,681	0.00%
2021/05/14	4	26.20	4	24.70	24.55	0	35,672	0.00%
2021/05/13	10	26.25	0	0.00	25.35	10	34,903	0.03%
2021/05/12	10	29.25	0	0.00	28.15	10	34,109	0.03%
2021/05/11	0	0.00	5	33.72	31.25	-5	33,480	-0.01%
2021/05/10	24	34.87	16	34.94	34.70	8	32,591	0.02%
2021/05/07	10	34.55	0	0.00	33.40	10	31,538	0.03%
2021/05/06	13	36.09	107	34.18	34.10	-94	30,530	-0.31%	大賣/
2021/05/05	105	33.50	6.7	33.90	34.10	98.3	28,108	0.35%	大買/
2021/05/04	2	30.85	0	0.00	31.00	2	26,584	0.01%
2021/04/29	0	0.00	1	36.50	34.50	-1	25,240	0.00%
2021/04/28	13	35.12	10	34.99	35.30	3	23,841	0.01%
2021/04/27	7	31.76	1	32.00	32.45	6	22,174	0.03%
2021/04/26	7	28.96	0.4	29.65	29.65	6.6	20,154	0.03%
2021/04/23	1	27.20	116	26.76	27.00	-115	19,023	-0.60%	大賣/鉅額交易
2021/04/22	1	26.60	10	27.30	27.10	-9	17,660	-0.05%
2021/04/21	0	0.00	0.2	26.70	24.90	-0.2	15,604	0.00%
2021/04/20	18	25.15	5	24.75	25.00	13	15,167	0.09%
2021/04/19	0	0.00	7	24.19	24.95	-7	14,057	-0.05%
2021/04/16	121	22.00	9	22.59	22.70	112	13,045	0.86%	大買/鉅額交易
2021/04/13	4	21.65	123	21.61	21.60	-119	11,966	-0.99%	大賣/鉅額交易
2021/04/12	124	21.20	25	22.45	22.20	99	11,508	0.86%	大買/
2021/04/08	11	21.32	1	21.45	21.10	10	10,310	0.10%
2021/04/06	10	19.80	0	0.00	19.80	10	9,588	0.10%
2021/04/01	0	0.00	5	19.75	19.70	-5	9,580	-0.05%
2021/03/22	0	0.00	5	19.45	19.75	-5	10,461	-0.05%
2021/03/16	1	19.65	1	19.85	19.65	0	11,078	0.00%
2021/02/24	5	20.30	10.2	20.10	20.00	-5.2	14,252	-0.04%
2021/01/27	1	18.70	0	0.00	18.60	1	16,530	0.01%
2021/01/18	1	18.20	0	0.00	18.00	1	18,167	0.01%
2021/01/14	0	0.00	2	18.70	18.65	-2	18,778	-0.01%
2021/01/12	0	0.00	2.3	18.69	18.60	-2.3	19,213	-0.01%
2021/01/07	5	19.50	0.2	19.45	19.45	4.8	22,688	0.02%
2021/01/06	5	19.05	0	0.00	18.70	5	24,370	0.02%
2021/01/05	0	0.00	1	19.70	19.45	-1	25,785	0.00%
2021/01/04	0	0.00	3	19.80	19.70	-3	27,448	-0.01%
2020/12/30	2	20.33	10	20.35	20.30	-8	28,741	-0.03%
2020/12/29	2	20.95	4	20.89	20.45	-2	29,676	-0.01%
2020/12/28	0	0.00	10	20.20	20.15	-10	29,606	-0.03%
2020/12/24	0	0.00	5	20.36	20.05	-5	30,004	-0.02%
2020/12/23	5	19.95	0.2	20.00	20.20	4.8	30,378	0.02%
2020/12/22	0	0.00	6	20.30	19.60	-6	30,648	-0.02%
2020/12/18	3	19.90	0	0.00	19.80	3	30,755	0.01%
2020/12/17	0	0.00	5	19.70	19.75	-5	30,826	-0.02%
2020/12/16	1	20.05	1	20.20	19.95	0	30,903	0.00%
2020/12/14	2	20.15	2	20.25	20.30	0	31,321	0.00%
2020/12/11	2	20.90	0	0.00	20.05	2	31,531	0.01%
2020/12/08	2	21.08	0	0.00	20.95	2	34,293	0.01%
2020/12/04	5	20.65	0	0.00	20.65	5	35,454	0.01%
2020/12/01	3	20.95	12	21.48	20.85	-9	38,339	-0.02%
2020/11/30	3	21.35	10	21.30	21.35	-7	38,761	-0.02%
2020/11/25	4	19.80	2	19.75	19.90	2	38,502	0.01%
2020/11/24	10	19.50	10	19.45	19.45	0	38,115	0.00%
2020/11/23	10	19.10	15	19.15	19.15	-5	38,060	-0.01%
2020/11/20	0	0.00	3	18.95	19.00	-3	38,056	-0.01%
2020/11/19	2	19.25	0	0.00	19.20	2	38,234	0.01%
2020/11/17	2	19.15	2	19.23	18.90	0	38,556	0.00%
2020/11/16	2	19.00	2	18.95	18.85	0	38,716	0.00%
2020/11/13	0	0.00	5	19.10	19.35	-5	39,033	-0.01%
2020/11/10	2	19.50	0	0.00	19.20	2	39,666	0.01%
2020/11/02	0	0.00	2	19.88	19.95	-2	40,889	0.00%
2020/10/30	1	20.80	1	20.50	20.10	0	40,665	0.00%
2020/10/29	2	20.35	5	20.60	20.60	-3	41,076	-0.01%
2020/10/28	6	21.20	5	20.60	20.60	1	41,354	0.00%
2020/10/27	5	20.95	0	0.00	20.45	5	40,705	0.01%
2020/10/23	15	21.05	0	0.00	20.85	15	40,027	0.04%
2020/10/22	0	0.00	1	21.00	20.60	-1	39,509	0.00%
2020/10/19	10	20.75	0	0.00	21.10	10	38,609	0.03%
2020/10/16	15	21.23	1	21.15	20.60	14	37,892	0.04%
2020/10/15	0	0.00	18	21.64	21.85	-18	37,047	-0.05%
2020/10/14	20	21.30	25	21.71	21.00	-5	34,946	-0.01%
2020/10/13	17	20.30	17	19.81	20.00	0	32,964	0.00%
2020/10/12	20	19.41	37	20.12	20.45	-17	31,353	-0.05%
2020/10/08	2	18.00	13	18.60	18.60	-11	29,686	-0.04%
2020/10/07	10	18.10	12	17.84	17.85	-2	28,511	-0.01%
2020/10/06	0	0.00	10	17.90	17.80	-10	28,220	-0.04%
2020/10/05	0	0.00	6	17.15	17.55	-6	27,286	-0.02%
2020/09/29	3	17.55	3	16.85	16.80	0	27,101	0.00%
2020/09/28	10	17.00	10	17.08	17.00	0	26,757	0.00%
2020/09/23	2	17.00	3	17.05	17.05	-1	25,407	0.00%
2020/09/22	0	0.00	5	16.85	16.85	-5	25,149	-0.02%
2020/09/18	12	17.35	0	0.00	17.00	12	24,931	0.05%
2020/09/16	0	0.00	1	16.90	17.05	-1	24,148	0.00%
2020/09/15	10	17.40	35	17.46	17.00	-25	23,753	-0.11%
2020/09/14	10	16.70	0	0.00	16.60	10	22,933	0.04%
2020/09/11	10	18.05	1	18.20	17.45	9	22,205	0.04%
2020/09/10	0	0.00	22	17.09	17.05	-22	20,392	-0.11%
2020/09/09	10	16.25	12	16.64	16.80	-2	19,644	-0.01%
2020/09/08	10	16.71	9	16.02	16.05	1	18,507	0.01%
2020/09/07	15	15.65	21	16.67	16.90	-6	17,118	-0.04%
2020/09/04	0	0.00	2	15.35	15.40	-2	15,736	-0.01%
2020/09/03	5	15.15	19	15.42	15.55	-14	15,095	-0.09%
2020/09/02	0	0.00	4	15.10	15.15	-4	14,301	-0.03%
2020/09/01	4	14.71	0	0.00	14.65	4	13,840	0.03%
2020/08/31	5	14.70	0	0.00	14.95	5	13,480	0.04%
2020/08/26	2	14.60	0	0.00	14.60	2	12,399	0.02%
2020/08/25	1	14.70	5	14.72	14.60	-4	12,238	-0.03%
2020/08/24	11	14.40	0	0.00	14.55	11	11,913	0.09%
2020/08/21	5	14.40	0	0.00	14.40	5	11,655	0.04%
2020/08/18	10	15.05	15	14.89	14.85	-5	10,457	-0.05%
2020/08/17	2	14.55	10	14.65	14.40	-8	9,697	-0.08%
2020/08/14	10	14.05	0	0.00	13.90	10	9,298	0.11%
2020/08/12	3	14.20	0	0.00	14.10	3	8,795	0.03%
2020/08/11	9	14.44	1.1	14.89	14.20	7.9	8,377	0.09%
2020/08/10	0	0.00	10	15.05	15.05	-10	7,094	-0.14%
2020/08/07	12.9	13.53	10	13.88	13.70	2.9	6,479	0.05%
2020/08/05	0	0.00	15	12.78	12.90	-15	5,551	-0.27%
2020/08/04	19	12.73	5	13.00	12.85	14	5,409	0.26%
2020/07/17	2	11.25	0	0.00	10.95	2	4,381	0.05%
2020/07/10	0	0.00	10	11.25	11.20	-10	4,071	-0.25%
2020/05/05	5	9.85	5	9.93	10.65	0	2,599	0.00%
2020/05/04	0	0.00	0	9.69	9.69	0	2,448	0.00%
2020/04/29	0	0.00	0	9.64	9.71	0	2,468	0.00%
2020/04/16	0	0.00	1	9.25	9.30	-1	2,873	-0.03%
2020/04/10	2	8.94	0	0.00	9.17	2	2,931	0.07%
2020/03/17	0	0.00	1	7.74	7.66	-1	3,319	-0.03%
2020/03/13	0	0.00	20	8.15	8.40	-20	3,239	-0.62%
2020/02/26	0	0.00	0.2	10.40	10.40	-0.2	2,909	-0.01%
2020/02/25	0	0.00	5	10.40	10.40	-5	2,989	-0.17%
2020/02/04	3	11.10	3	11.15	11.15	0	2,859	0.00%
2020/02/03	5	10.90	0	0.00	10.90	5	2,993	0.17%
2020/01/31	7	11.25	0	0.00	11.25	7	2,950	0.24%
2019/12/03	5	10.60	5	10.55	10.55	0	1,768	0.00%
2019/11/20	0	0.00	5	10.62	10.55	-5	1,773	-0.28%
2019/11/13	5	10.80	0	0.00	10.70	5	1,799	0.28%
2019/11/05	3	10.80	3	10.75	10.65	0	1,725	0.00%
2019/10/31	3	10.80	3	10.85	10.65	0	1,739	0.00%
2019/10/30	0	0.00	10	10.55	10.60	-10	1,578	-0.63%
2019/10/29	0	0.00	0.9	10.55	10.45	-0.9	1,577	-0.06%
2019/09/26	0	0.00	5	10.80	10.75	-5	1,916	-0.26%
2019/09/24	0	0.00	5	10.90	10.75	-5	1,940	-0.26%
2019/09/23	0	0.00	18	10.90	10.90	-18	1,941	-0.93%
2019/09/18	20	10.95	0	0.00	10.95	20	1,891	1.06%
2019/09/11	0	0.00	2	10.45	10.45	-2	1,825	-0.11%
2019/09/03	0	0.00	1	10.30	10.45	-1	1,823	-0.05%
2019/08/30	0	0.00	1	10.05	10.00	-1	1,827	-0.05%
2019/08/26	0	0.00	30	10.00	10.00	-30	2,175	-1.38%
2019/08/23	30	10.15	0	0.00	10.05	30	2,175	1.38%
2019/07/29	1	11.25	0	0.00	11.30	1	2,427	0.04%
2019/07/22	0	0.00	5	11.30	11.15	-5	2,425	-0.21%
2019/07/17	10	11.50	10	11.45	11.35	0	2,458	0.00%
2019/06/25	0	0.00	0	10.90	10.95	0	2,438	0.00%
2019/05/21	0	0.00	40	11.15	11.20	-40	2,449	-1.63%
2019/05/20	40	11.11	0	0.00	11.10	40	2,402	1.66%
2019/05/03	5	11.15	5	11.30	11.20	0	2,934	0.00%
2019/05/02	0	0.00	10	11.00	10.95	-10	2,825	-0.35%
2019/04/24	0	0.00	2	11.00	10.95	-2	2,826	-0.07%
2019/04/16	0	0.00	2	10.55	10.55	-2	2,683	-0.07%
2019/03/28	0	0.00	1	11.15	11.10	-1	2,918	-0.03%
2019/03/26	0	11.10	0	0.00	11.10	0	2,923	0.00%
2019/03/21	10	11.50	0	0.00	11.55	10	2,866	0.35%
2019/03/19	10	11.50	0	0.00	11.60	10	2,792	0.36%
2019/02/13	0	0.00	32	11.05	11.25	-32	2,703	-1.18%
2019/02/12	32	11.20	0	0.00	11.25	32	2,610	1.23%
2018/12/24	0	0.00	53	10.80	10.65	-53	3,288	-1.61%
2018/12/22	53	10.82	0	0.00	10.70	53	3,335	1.59%
2018/12/04	0	0.00	2	11.05	11.05	-2	4,217	-0.05%
2018/11/07	5	11.35	5	11.40	11.35	0	4,174	0.00%
2018/10/26	2	10.45	0	0.00	10.45	2	4,278	0.05%
2018/10/25	10	10.80	0	0.00	10.80	10	4,239	0.24%
2018/10/22	3	11.80	3	11.85	11.80	0	4,236	0.00%
2018/10/05	1	12.80	0	0.00	12.70	1	4,527	0.02%
2018/10/03	15	13.48	10	13.60	13.35	5	4,496	0.11%
2018/10/01	0	0.00	1	13.20	13.25	-1	4,246	-0.02%
2018/09/28	2	13.00	0	0.00	12.95	2	4,241	0.05%
2018/09/26	5	13.40	30	13.20	13.15	-25	4,190	-0.60%
2018/09/25	30	13.30	5	12.90	13.15	25	4,146	0.60%
2018/09/21	3	12.60	3	12.65	12.70	0	3,916	0.00%
2018/09/20	10	12.63	5	12.45	12.40	5	3,911	0.13%
2018/09/12	5	11.70	5	11.72	11.85	0	3,979	0.00%
2018/09/10	0	0.00	10	11.30	11.10	-10	4,209	-0.24%
2018/08/30	5	12.40	5	12.35	12.25	0	5,679	0.00%
2018/08/23	10	12.30	10	12.85	12.70	0	6,664	0.00%
2018/08/17	0	0.00	0.4	12.15	12.15	-0.4	7,361	0.00%
2018/08/15	10	12.40	0	0.00	12.40	10	7,579	0.13%
2018/08/10	10	13.10	10	13.30	13.10	0	7,667	0.00%
2018/08/08	8	13.90	10	13.90	13.75	-2	7,762	-0.03%
2018/08/02	10	13.65	0	0.00	13.55	10	8,652	0.12%
2018/08/01	0	0.00	20	13.80	13.75	-20	8,977	-0.22%
2018/07/30	0	0.00	20	13.78	13.65	-20	9,151	-0.22%
2018/07/27	0	0.00	20	13.65	13.60	-20	9,351	-0.21%
2018/07/20	20	13.60	0	0.00	13.25	20	11,292	0.18%
2018/07/16	20	13.45	0	0.00	13.45	20	12,675	0.16%
2018/07/13	0	0.00	50	13.45	13.35	-50	13,308	-0.38%
2018/07/12	80	13.48	10	13.30	13.35	70	13,655	0.51%
2018/07/06	0	0.00	35	12.05	12.50	-35	15,444	-0.23%
2018/06/26	5	13.65	0	0.00	13.60	5	23,205	0.02%
2018/06/19	48	14.90	18	14.77	14.55	30	24,906	0.12%
2018/06/14	20	15.05	0	0.00	14.45	20	24,848	0.08%
2018/06/13	30	14.59	50	14.82	14.70	-20	24,440	-0.08%
2018/06/11	10	14.25	0	0.00	14.20	10	23,741	0.04%
2018/06/08	10	14.25	4	14.30	14.25	6	23,712	0.03%
2018/06/06	0	0.00	20	14.65	14.55	-20	23,629	-0.08%
2018/06/05	20	14.73	20	14.95	14.55	0	23,579	0.00%
2018/05/30	0	0.00	10	14.75	14.90	-10	23,023	-0.04%
2018/05/29	15	14.18	15	14.13	14.10	0	22,535	0.00%
2018/05/22	0	0.00	35	14.33	14.10	-35	22,983	-0.15%
2018/05/21	0	0.00	10	14.25	14.20	-10	22,997	-0.04%
2018/05/16	10	14.45	10	14.60	14.50	0	23,085	0.00%
2018/05/15	20	14.45	0	0.00	14.70	20	23,051	0.09%
2018/05/11	10	14.30	0	0.00	14.20	10	22,794	0.04%
2018/05/10	4	14.15	0	14.20	14.05	4	22,677	0.02%
2018/05/07	0	0.00	40	14.40	14.20	-40	22,303	-0.18%
2018/05/04	0	0.00	1	14.25	14.40	-1	22,270	0.00%
2018/05/02	6	14.88	0	0.00	14.80	6	22,036	0.03%
2018/04/27	2	14.90	2	14.90	14.95	0	21,151	0.00%
2018/04/26	152	15.28	172	15.30	14.75	-20	21,133	-0.09%	大買/大賣/
2018/04/24	25	15.14	0	0.00	15.15	25	20,593	0.12%
2018/04/23	0	0.00	1	16.70	16.10	-1	20,318	0.00%
2018/04/20	34	16.62	4	16.80	16.40	30	20,316	0.15%
2018/04/19	83	16.64	23	16.79	16.45	60	20,016	0.30%
2018/04/18	1	16.50	45	16.35	16.10	-44	20,022	-0.22%
2018/04/17	5	16.12	8	16.11	16.00	-3	21,850	-0.01%
2018/04/16	47	15.74	4	15.93	16.10	43	22,218	0.19%
2018/04/13	7	16.09	7	16.40	15.90	0	22,585	0.00%
2018/04/12	4	16.03	0	0.00	15.95	4	22,255	0.02%
2018/04/11	1	16.30	51	16.30	16.65	-50	21,929	-0.23%
2018/04/10	25	17.52	30	16.93	16.15	-5	21,196	-0.02%
2018/04/09	56	17.18	52	17.34	17.90	4	19,983	0.02%
2018/04/03	29	15.93	30	16.04	16.70	-1	18,537	-0.01%
2018/04/02	1	15.60	7	15.61	15.55	-6	17,694	-0.03%
2018/03/31	0	0.00	10	15.65	15.10	-10	17,151	-0.06%
2018/03/30	24	15.38	21	15.80	15.25	3	16,948	0.02%
2018/03/29	1	15.00	71	15.15	15.00	-70	15,991	-0.44%
2018/03/28	10	14.10	40	14.38	14.10	-30	15,053	-0.20%
2018/03/27	150	14.25	162	14.32	14.10	-12	14,266	-0.08%	大買/大賣/
2018/03/26	15	13.08	5	13.10	13.10	10	13,432	0.07%
2018/03/23	10	12.80	0	0.00	12.85	10	13,663	0.07%
2018/03/22	11	13.34	0	0.00	13.05	11	14,101	0.08%
2018/03/21	5	13.25	5	13.40	13.45	0	14,098	0.00%
2018/03/19	0	0.00	20	13.00	12.90	-20	14,160	-0.14%
2018/03/06	0	0.00	2	13.65	13.50	-2	18,586	-0.01%
2018/03/05	2	13.95	0	0.00	13.55	2	19,631	0.01%
2018/03/02	16	13.99	0	0.00	13.90	16	20,530	0.08%
2018/02/27	3	14.05	13	14.20	14.00	-10	21,425	-0.05%
2018/02/26	10	13.70	0	0.00	13.55	10	21,188	0.05%
2018/02/23	40	13.53	2	13.70	13.70	38	21,268	0.18%
2018/02/21	10	12.90	0	0.00	13.00	10	21,854	0.05%
2018/02/08	0	0.00	8	12.26	12.05	-8	22,327	-0.04%
2018/02/07	0	0.00	10	12.30	12.50	-10	22,386	-0.04%
2018/02/02	3	13.60	3	13.70	13.40	0	23,266	0.00%
2018/01/31	12	13.04	0	0.00	13.30	12	23,942	0.05%
2018/01/26	0.1	13.60	0	0.00	13.60	0.1	23,907	0.00%
2018/01/24	5	13.60	0	0.00	13.60	5	23,884	0.02%
2018/01/23	3	13.75	6	13.70	13.75	-3	23,935	-0.01%
2018/01/22	26	13.67	23	13.70	13.65	3	24,033	0.01%
2018/01/19	2	14.00	0	0.00	14.15	2	24,310	0.01%
2018/01/18	18	14.20	0	0.00	14.00	18	24,664	0.07%
2018/01/17	2	14.50	2	14.40	14.25	0	24,934	0.00%
2018/01/16	4	14.10	3	14.20	14.55	1	24,889	0.00%
2018/01/15	2	14.90	2	14.25	14.20	0	24,884	0.00%
2018/01/12	8	15.14	11	14.95	14.85	-3	24,415	-0.01%
2018/01/11	46	14.92	32	16.00	14.80	14	23,839	0.06%
2018/01/10	47	14.65	42	14.89	15.00	5	21,688	0.02%
2018/01/09	28	14.42	22	14.24	14.25	6	20,880	0.03%
2018/01/08	3	13.80	0	0.00	13.60	3	20,377	0.01%
2018/01/05	0	0.00	1	13.60	13.55	-1	20,271	0.00%