大亞 (1609)-國票-彰化券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
49.5
漲跌
▼0.6
漲幅
-1.20%
成交量
25,900張
產業
上市電器電纜類股
916人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	6	49.13	30	49.52	49.50	-24	67,474	-0.04%
2024/05/23	26	51.21	0	0.00	50.10	26	67,648	0.04%
2024/05/22	5	52.70	0	0.00	52.60	5	67,442	0.01%
2024/05/21	0.2	53.70	0	0.00	52.90	0.2	67,454	0.00%
2024/05/20	5	54.32	21	54.41	53.50	-16	67,326	-0.02%
2024/05/17	0	0.00	21	52.63	53.10	-21	66,888	-0.03%
2024/05/16	0	0.00	1	52.20	52.10	-1	66,923	0.00%
2024/05/15	1	52.80	13	53.17	52.10	-12	66,961	-0.02%
2024/05/14	29	52.80	6	52.80	52.40	23	66,691	0.03%
2024/05/13	14	52.22	15	52.51	53.00	-1	66,475	0.00%
2024/05/10	17	52.74	21	53.29	53.60	-4	66,203	-0.01%
2024/05/09	14	53.57	2	53.30	53.30	12	65,851	0.02%
2024/05/08	1	56.98	21	56.25	56.20	-20	65,135	-0.03%
2024/05/07	5	53.60	8	53.94	55.80	-3	64,115	0.00%
2024/05/06	24	52.96	23.8	53.20	52.90	0.2	63,002	0.00%
2024/05/03	22	55.27	16	55.92	54.00	6	62,453	0.01%
2024/05/02	62	57.41	59	56.69	56.30	3	61,790	0.00%
2024/04/30	38	56.71	20	56.73	56.90	18	61,060	0.03%
2024/04/29	19	57.96	8	58.08	57.60	11	60,379	0.02%
2024/04/26	67	60.79	76.1	60.31	60.00	-9.1	59,620	-0.02%
2024/04/25	21	60.64	8	61.06	60.90	13	58,696	0.02%
2024/04/24	45	59.83	94	60.06	60.50	-49	57,532	-0.09%
2024/04/23	81	57.79	70	57.55	57.60	11	55,336	0.02%
2024/04/22	62	63.46	52	61.05	57.80	10	53,268	0.02%
2024/04/19	111	65.41	85	63.59	64.20	26	51,577	0.05%	大買/
2024/04/18	3	63.00	7.1	63.64	64.70	-4.1	45,068	-0.01%
2024/04/17	7	56.51	15	56.12	58.90	-8	42,476	-0.02%
2024/04/16	43.1	54.81	33	55.66	53.60	10.1	40,749	0.02%
2024/04/15	9	55.26	12.7	55.33	55.60	-3.7	36,988	-0.01%
2024/04/12	11.5	47.45	15	49.23	50.60	-3.5	34,024	-0.01%
2024/04/11	5	46.24	3	46.35	46.00	2	32,414	0.01%
2024/04/10	14	47.56	13	47.67	46.70	1	31,471	0.00%
2024/04/09	4	44.85	12	45.38	45.55	-8	29,793	-0.03%
2024/04/08	1	43.05	0	0.00	43.10	1	28,049	0.00%
2024/04/03	0	41.60	0	0.00	41.15	0	27,536	0.00%
2024/04/02	3	41.87	9.5	42.10	41.75	-6.5	27,355	-0.02%
2024/04/01	3	42.68	0	0.00	42.60	3	27,068	0.01%
2024/03/29	2	43.00	0	0.00	43.00	2	26,844	0.01%
2024/03/28	6	44.20	12	44.71	44.20	-6	26,243	-0.02%
2024/03/27	6	44.72	40	45.19	44.05	-34	25,546	-0.13%
2024/03/26	69.5	44.99	43	45.70	43.80	26.5	24,475	0.11%
2024/03/25	41	44.30	39	44.63	45.40	2	22,208	0.01%
2024/03/22	12	41.90	28.1	41.16	42.45	-16.1	18,720	-0.09%
2024/03/21	24	38.56	2	38.30	38.60	22	16,948	0.13%
2024/03/20	10	37.45	216	37.62	37.35	-206	16,636	-1.24%	大賣/鉅額交易
2024/03/19	3	38.75	13	38.51	38.10	-10	16,490	-0.06%
2024/03/18	6	38.60	0	0.00	38.45	6	16,303	0.04%
2024/03/15	6	38.11	2	37.85	37.95	4	16,333	0.02%
2024/03/14	8	38.64	34	38.17	37.85	-26	16,455	-0.16%
2024/03/12	2	37.45	1	37.15	37.20	1	16,240	0.01%
2024/03/08	1	36.50	0	0.00	36.05	1	16,116	0.01%
2024/03/07	3	36.82	0	0.00	36.70	3	16,013	0.02%
2024/03/06	4	37.54	16	37.96	37.50	-12	15,653	-0.08%
2024/03/05	1	36.30	11	37.11	36.35	-10	14,187	-0.07%
2024/03/01	6	37.34	0	0.00	37.85	6	13,745	0.04%
2024/02/29	12	37.08	8	37.67	37.50	4	13,258	0.03%
2024/02/26	7	37.40	1.2	37.31	36.45	5.8	12,829	0.05%
2024/02/23	2	36.50	0	0.00	36.25	2	12,302	0.02%
2024/02/22	0	0.00	0.1	36.20	36.40	-0.1	12,200	0.00%
2024/02/20	0	0.00	3	36.47	35.90	-3	12,000	-0.02%
2024/02/19	0	0.00	5	36.40	36.30	-5	11,892	-0.04%
2024/02/16	1	35.85	1	35.70	35.90	0	11,753	0.00%
2024/02/15	2	35.20	6	35.28	35.25	-4	11,571	-0.03%
2024/02/05	4	34.45	0	0.00	34.50	4	11,525	0.03%
2024/02/01	2	35.25	0	0.00	35.40	2	11,408	0.02%
2024/01/31	1	35.10	8	34.70	34.95	-7	11,447	-0.06%
2024/01/30	0.2	35.10	0	0.00	34.90	0.2	11,431	0.00%
2024/01/26	0	0.00	1	34.70	34.60	-1	11,464	-0.01%
2024/01/25	0	0.00	2	35.20	34.85	-2	11,468	-0.02%
2024/01/22	0	0.00	10.3	35.05	35.35	-10.3	11,439	-0.09%
2024/01/19	1	35.35	1	34.90	34.80	0	11,317	0.00%
2024/01/18	1	34.25	10	34.35	34.80	-9	11,228	-0.08%
2024/01/17	1	34.80	0	0.00	34.60	1	11,190	0.01%
2024/01/16	5	35.60	0	0.00	35.50	5	11,067	0.05%
2024/01/15	6	36.26	7	37.09	36.90	-1	10,747	-0.01%
2024/01/11	4	34.05	4	33.83	34.10	0	9,592	0.00%
2024/01/10	10	33.20	11	33.30	33.25	-1	9,701	-0.01%
2024/01/08	0	0.00	1	34.35	34.10	-1	9,826	-0.01%
2024/01/02	13	35.00	13	34.68	35.00	0	9,946	0.00%
2023/12/29	0	0.00	0	34.55	34.50	0	9,959	0.00%
2023/12/28	22	34.80	26	35.09	35.00	-4	9,956	-0.04%
2023/12/27	6	34.15	7	34.17	34.00	-1	10,054	-0.01%
2023/12/26	6	33.90	25	33.85	33.95	-19	10,500	-0.18%
2023/12/25	2	33.75	0	0.00	33.75	2	11,418	0.02%
2023/12/22	13	34.00	13	34.28	33.90	0	11,866	0.00%
2023/12/21	20	34.30	16	34.08	34.30	4	12,507	0.03%
2023/12/20	16	34.00	15	33.78	34.20	1	12,617	0.01%
2023/12/19	10	33.47	10	33.70	33.45	0	12,665	0.00%
2023/12/18	9	33.95	9	34.47	33.90	0	12,681	0.00%
2023/12/15	12	34.55	12	34.65	34.40	0	12,693	0.00%
2023/12/14	13	34.60	13	34.90	34.55	0	12,628	0.00%
2023/12/13	10	34.90	10.1	35.22	34.85	-0.1	12,503	0.00%
2023/12/12	223	35.81	16	36.29	35.60	207	12,373	1.67%	大買/鉅額交易
2023/12/11	10	35.95	25	36.43	35.80	-15	11,967	-0.13%
2023/12/08	13.1	35.55	0	0.00	35.60	13.1	11,478	0.11%
2023/12/07	25	34.89	14	35.51	35.95	11	11,007	0.10%
2023/12/01	0	0.00	1	34.00	33.90	-1	9,871	-0.01%
2023/11/28	0	0.00	9	34.10	34.45	-9	10,079	-0.09%
2023/11/24	24	34.35	0	0.00	34.20	24	10,226	0.23%
2023/11/20	0	0.00	18	33.33	33.50	-18	10,060	-0.18%
2023/11/17	10	33.50	0	33.30	33.25	10	10,102	0.10%
2023/11/16	0	0.00	1	33.00	33.00	-1	10,190	-0.01%
2023/11/15	11	32.82	0	0.00	32.75	11	10,289	0.11%
2023/11/07	12	33.20	12	33.23	33.15	0	11,769	0.00%
2023/11/06	0	0.00	3	33.15	33.45	-3	12,119	-0.02%
2023/11/03	16	32.85	16	32.87	32.80	0	12,498	0.00%
2023/10/27	0	0.00	1	32.95	32.80	-1	16,241	-0.01%
2023/10/24	9	33.35	9	33.26	33.40	0	16,883	0.00%
2023/10/23	7	33.10	7	33.03	33.05	0	17,175	0.00%
2023/10/20	3	32.05	0	0.00	32.10	3	17,530	0.02%
2023/10/18	0	0.00	32	32.90	32.90	-32	19,514	-0.16%
2023/10/17	6	33.74	5	34.40	33.60	1	19,983	0.01%
2023/10/13	10	35.05	10.1	35.27	34.95	-0.1	21,179	0.00%
2023/10/12	10	35.65	10	35.46	35.50	0	22,483	0.00%
2023/10/11	7	35.55	20	35.90	35.35	-13	22,863	-0.06%
2023/10/06	9	36.40	9	36.63	36.40	0	23,403	0.00%
2023/10/05	10	36.90	10	37.36	36.90	0	23,809	0.00%
2023/10/04	7	36.90	8	37.25	36.85	-1	24,245	0.00%
2023/10/03	16	38.58	3	38.25	37.75	13	24,742	0.05%
2023/10/02	4	39.29	6.1	38.93	38.60	-2.1	24,700	-0.01%
2023/09/28	13.1	37.98	23	38.25	38.45	-9.9	24,534	-0.04%
2023/09/27	19	36.72	18.1	36.49	36.70	0.9	24,392	0.00%
2023/09/26	15	36.75	17.2	36.50	36.35	-2.2	24,300	-0.01%
2023/09/22	17	34.35	17	33.49	34.40	0	24,427	0.00%
2023/09/21	8	33.45	8	33.80	33.45	0	24,577	0.00%
2023/09/20	12	34.07	7	34.05	34.10	5	24,714	0.02%
2023/09/19	6	34.20	6	34.55	34.10	0	25,156	0.00%
2023/09/15	1	34.90	0	0.00	35.10	1	25,673	0.00%
2023/09/13	1	34.50	0	0.00	34.40	1	26,462	0.00%
2023/09/11	3	35.33	0	0.00	35.15	3	28,871	0.01%
2023/09/07	0	0.00	2	36.55	36.35	-2	30,161	-0.01%
2023/08/31	0	0.00	1	36.70	36.95	-1	42,430	0.00%
2023/08/30	0	0.00	10	35.95	35.75	-10	43,137	-0.02%
2023/08/24	1	36.20	5	36.17	35.85	-4	44,056	-0.01%
2023/08/23	0	0.00	3	35.70	35.90	-3	44,190	-0.01%
2023/08/22	2	35.75	0	0.00	35.85	2	44,503	0.00%
2023/08/21	5	36.50	0	0.00	36.35	5	44,699	0.01%
2023/08/18	12	36.07	15	35.94	36.00	-3	44,769	-0.01%
2023/08/17	11	35.85	1	36.00	36.15	10	44,812	0.02%
2023/08/16	5	35.00	0	0.00	35.15	5	45,047	0.01%
2023/08/15	1	34.30	10	34.60	34.70	-9	45,745	-0.02%
2023/08/14	1	34.20	0	0.00	33.60	1	46,303	0.00%
2023/08/11	0	0.00	4	34.90	34.65	-4	46,414	-0.01%
2023/08/10	2	35.50	0	0.00	35.70	2	46,556	0.00%
2023/08/09	2	37.35	1	37.80	36.85	1	46,722	0.00%
2023/08/08	2	37.15	0	0.00	36.55	2	46,782	0.00%
2023/08/07	5	36.69	0	0.00	37.00	5	47,425	0.01%
2023/08/04	19	37.41	6	36.95	37.35	13	48,362	0.03%
2023/08/02	18	39.99	30	39.46	39.25	-12	48,205	-0.02%
2023/07/28	10	38.03	0	0.00	38.05	10	50,109	0.02%
2023/07/27	1	38.40	0	0.00	38.55	1	50,332	0.00%
2023/07/26	2	38.50	0	0.00	38.35	2	50,990	0.00%
2023/07/25	1	38.65	0	0.00	39.25	1	50,730	0.00%
2023/07/24	73	40.07	67	39.25	38.80	6	50,319	0.01%
2023/07/21	6	39.94	8	39.63	39.75	-2	49,129	0.00%
2023/07/20	15	39.35	12	39.55	39.60	3	48,499	0.01%
2023/07/19	15	38.07	15	38.15	38.25	0	48,038	0.00%
2023/07/18	7	38.98	0	0.00	38.55	7	47,915	0.01%
2023/07/17	8	39.79	32	39.31	39.45	-24	47,115	-0.05%
2023/07/14	6	37.65	1	38.60	37.60	5	46,247	0.01%
2023/07/13	71	39.54	60	38.80	38.05	11	46,233	0.02%
2023/07/12	23	39.50	20	39.33	39.40	3	45,854	0.01%
2023/07/11	40	39.44	40	38.95	38.70	0	46,018	0.00%
2023/07/10	101	39.19	102	39.05	38.95	-1	46,535	0.00%	大買/大賣/
2023/07/07	10	37.35	10	38.20	37.90	0	47,187	0.00%
2023/07/06	0	0.00	1	38.45	38.10	-1	47,423	0.00%
2023/07/05	6	38.88	4	39.15	39.15	2	47,541	0.00%
2023/07/04	5	37.85	2	38.75	38.25	3	47,450	0.01%
2023/07/03	10	38.85	1	39.35	38.60	9	47,692	0.02%
2023/06/30	0	0.00	2	38.53	38.60	-2	47,357	0.00%
2023/06/29	11	37.57	1	37.30	37.40	10	47,382	0.02%
2023/06/28	1	37.10	0	0.00	36.75	1	47,669	0.00%
2023/06/27	24	38.35	25	38.05	36.95	-1	47,668	0.00%
2023/06/26	3	37.72	0.8	38.05	38.10	2.2	48,044	0.00%
2023/06/21	0	0.00	7	38.25	38.00	-7	48,710	-0.01%
2023/06/20	2	38.48	4	38.63	38.70	-2	48,365	0.00%
2023/06/19	2	38.55	0	0.00	38.15	2	48,045	0.00%
2023/06/16	22	39.28	8	39.09	38.50	14	47,705	0.03%
2023/06/15	18	38.13	14	38.10	38.10	4	46,305	0.01%
2023/06/14	10	38.15	36	38.31	37.60	-26	45,571	-0.06%
2023/06/13	38	37.81	17	37.86	37.80	21	45,133	0.05%
2023/06/12	23	39.20	13	38.41	38.40	10	44,542	0.02%
2023/06/09	12	39.45	11	39.28	39.50	1	43,814	0.00%
2023/06/08	23	40.38	32	40.52	40.50	-9	42,292	-0.02%
2023/06/07	37	38.26	56.9	38.48	39.20	-19.9	39,128	-0.05%
2023/06/06	37	36.80	14	35.74	35.65	23	36,364	0.06%
2023/06/05	2	33.10	1.2	34.30	34.80	0.8	33,276	0.00%
2023/06/02	0	0.00	1	32.10	31.65	-1	32,861	0.00%
2023/05/31	1	30.60	30	30.80	31.10	-29	32,140	-0.09%
2023/05/30	31	30.89	0	0.00	30.50	31	32,073	0.10%
2023/05/29	1	31.35	0	0.00	31.00	1	31,878	0.00%
2023/05/25	0	0.00	0.2	31.20	31.20	-0.2	31,400	0.00%
2023/05/24	10	31.60	10	31.60	31.60	0	31,212	0.00%
2023/05/22	5	31.91	43	31.78	31.80	-38	31,141	-0.12%
2023/05/19	32	31.88	20	31.65	31.25	12	30,602	0.04%
2023/05/18	9	31.44	1	31.60	31.35	8	30,165	0.03%
2023/05/17	0	0.00	9	30.67	30.50	-9	29,950	-0.03%
2023/05/16	0	0.00	1	30.55	30.60	-1	29,520	0.00%
2023/05/15	3	30.07	3.1	30.00	30.25	-0.1	29,140	0.00%
2023/05/12	10	29.73	1	29.15	29.55	9	28,650	0.03%
2023/05/11	10	29.73	1	29.15	28.95	9	28,352	0.03%
2023/05/10	31	30.93	12	30.92	30.90	19	27,516	0.07%
2023/05/08	1	31.95	2	31.78	32.00	-1	25,548	0.00%
2023/05/05	10	31.23	23	31.37	31.30	-13	24,560	-0.05%
2023/05/04	7	30.97	5.2	31.12	31.00	1.8	23,319	0.01%
2023/05/03	2	28.60	3	28.80	28.95	-1	22,140	0.00%
2023/05/02	2	29.00	32	29.13	29.20	-30	22,145	-0.14%
2023/04/28	10	27.45	10	27.40	27.40	0	21,305	0.00%
2023/04/25	1	27.70	1	27.15	27.30	0	20,958	0.00%
2023/04/24	5	27.80	0	0.00	27.80	5	20,783	0.02%
2023/04/21	10	27.25	10	27.10	27.10	0	20,617	0.00%
2023/04/20	15	27.83	0	0.00	27.80	15	20,428	0.07%
2023/04/19	16	28.68	13	28.55	28.40	3	20,163	0.01%
2023/04/18	2	27.85	12	27.77	27.45	-10	19,694	-0.05%
2023/04/17	0	0.00	10	28.45	28.40	-10	19,352	-0.05%
2023/04/14	4	29.35	13	28.72	28.60	-9	19,482	-0.05%
2023/04/13	23	28.88	74.1	28.79	28.70	-51.1	18,938	-0.27%
2023/04/12	151.1	28.78	101.4	28.59	28.70	49.7	17,837	0.28%	大買/大賣/
2023/04/11	0.1	27.65	0	0.00	27.35	0.1	16,489	0.00%
2023/04/10	25	27.18	0	0.00	26.85	25	15,894	0.16%
2023/04/07	12	27.22	5	27.02	27.20	7	15,446	0.05%
2023/04/06	0	0.00	2	26.40	26.75	-2	14,737	-0.01%
2023/03/31	5	26.15	0	0.00	25.85	5	14,106	0.04%
2023/03/30	6	26.45	6	26.20	26.15	0	13,930	0.00%
2023/03/29	8	26.71	2	26.55	26.55	6	13,503	0.04%
2023/03/28	0	0.00	1	25.50	25.50	-1	12,991	-0.01%
2023/03/27	0	0.00	3	26.63	26.25	-3	12,779	-0.02%
2023/03/24	11	26.38	21.3	26.68	26.15	-10.3	11,861	-0.09%
2023/03/23	10	24.90	0	0.00	25.05	10	10,985	0.09%
2023/03/22	2	24.75	0	0.00	24.75	2	11,030	0.02%
2023/03/21	1	25.25	0	0.00	25.00	1	10,986	0.01%
2023/03/17	2	25.00	0	0.00	24.95	2	10,975	0.02%
2023/03/15	0	0.00	10	26.25	26.05	-10	10,642	-0.09%
2023/03/14	2	25.55	2	25.20	25.55	0	10,649	0.00%
2023/03/13	3	24.70	0	0.00	24.80	3	10,504	0.03%
2023/03/10	5.1	24.85	0	0.00	24.95	5.1	10,655	0.05%
2023/03/09	7	25.94	0	0.00	26.20	7	10,463	0.07%
2023/03/08	1	25.80	11	25.97	27.05	-10	10,247	-0.10%
2023/03/07	15	25.68	3	26.03	25.80	12	9,690	0.12%
2023/03/03	0	0.00	0.4	24.60	24.60	-0.4	8,982	0.00%
2023/02/23	1	24.65	0	0.00	24.60	1	8,618	0.01%
2023/02/22	0	0.00	4	25.10	24.90	-4	8,528	-0.05%
2023/02/21	0	0.00	0.2	25.50	25.20	-0.2	8,367	0.00%
2023/02/20	11	25.10	11	24.90	25.05	0	8,186	0.00%
2023/02/17	1	24.05	1	24.45	24.35	0	8,247	0.00%
2023/02/16	3	25.03	2	24.45	24.50	1	8,317	0.01%
2023/02/15	6	24.40	0	0.00	24.40	6	7,883	0.08%
2023/02/14	0	0.00	10	23.30	23.15	-10	7,305	-0.14%
2023/02/10	1	23.65	0	0.00	23.30	1	7,222	0.01%
2023/02/09	10	24.15	2	23.70	23.60	8	7,214	0.11%
2023/02/03	1	23.55	2	23.50	23.50	-1	6,878	-0.01%
2023/02/02	1	23.95	0	0.00	23.95	1	6,752	0.01%
2023/02/01	2	24.30	1	23.85	24.10	1	6,397	0.02%
2023/01/05	0	0.00	7	21.37	21.25	-7	5,063	-0.14%
2023/01/04	0	0.00	3	21.65	21.50	-3	4,984	-0.06%
2023/01/03	1	20.95	0	0.00	20.85	1	4,544	0.02%
2022/12/30	0	20.45	0	0.00	20.30	0	4,385	0.00%
2022/12/21	0	0.00	7	20.44	20.25	-7	4,403	-0.16%
2022/12/15	9	20.88	0	0.00	20.95	9	4,337	0.21%
2022/12/14	2	20.85	0	0.00	20.75	2	4,303	0.05%
2022/12/09	6	21.02	0	0.00	20.80	6	4,192	0.14%
2022/11/24	0	0.00	3	19.00	18.80	-3	3,240	-0.09%
2022/11/23	2	18.65	0	0.00	18.75	2	3,269	0.06%
2022/11/21	3	18.80	0	0.00	18.55	3	3,392	0.09%
2022/11/15	1	19.55	3	19.60	19.40	-2	3,289	-0.06%
2022/10/27	0	0.00	3	16.75	16.85	-3	3,447	-0.09%
2022/10/24	4	16.90	0	0.00	16.75	4	3,550	0.11%
2022/10/13	0.3	16.56	0	0.00	15.90	0.3	3,697	0.01%
2022/10/07	0	0.00	0.1	18.25	18.15	-0.1	3,654	0.00%
2022/09/15	1	20.15	1	20.10	20.05	0	5,882	0.00%
2022/08/16	0	22.90	0	0.00	22.70	0	7,405	0.00%
2022/08/08	3	20.83	3	21.00	21.45	0	7,791	0.00%
2022/08/05	15	21.18	7	20.70	21.15	8	7,918	0.10%
2022/08/03	0	0.00	30	21.85	21.25	-30	8,271	-0.36%
2022/08/01	30	23.90	0	0.00	23.85	30	8,278	0.36%
2022/07/25	1	23.90	0	0.00	23.80	1	9,126	0.01%
2022/07/12	0	0.00	8	22.58	22.15	-8	13,715	-0.06%
2022/07/11	0	0.00	5	23.40	23.40	-5	14,595	-0.03%
2022/07/06	0	0.00	2	23.80	23.60	-2	15,750	-0.01%
2022/07/04	0	0.00	3	25.05	24.95	-3	16,491	-0.02%
2022/06/29	0	0.00	2	26.45	26.00	-2	16,923	-0.01%
2022/06/28	0	0.00	1	26.50	26.30	-1	17,658	-0.01%
2022/06/22	3	23.70	0	0.00	23.10	3	18,417	0.02%
2022/06/15	3	24.40	0	0.00	24.30	3	20,702	0.01%
2022/06/14	1	23.80	0	0.00	24.30	1	21,396	0.00%
2022/06/02	2	25.70	0	0.00	25.55	2	22,264	0.01%
2022/05/31	0	0.00	2	26.40	26.40	-2	22,239	-0.01%
2022/05/30	2	26.45	0	0.00	26.35	2	21,982	0.01%
2022/05/19	0	0.00	1	24.95	25.55	-1	21,124	0.00%
2022/05/13	0	0.00	0	24.30	24.60	0	20,704	0.00%
2022/04/29	3	28.50	0	0.00	28.35	3	19,134	0.02%
2022/04/28	0	0.00	2	30.10	29.05	-2	18,765	-0.01%
2022/04/26	0	0.00	1	30.80	29.95	-1	17,840	-0.01%
2022/04/25	0.8	28.29	0	0.00	28.45	0.8	16,770	0.00%
2022/04/19	30	30.15	30	30.40	30.80	0	15,050	0.00%
2022/04/14	1	29.45	2.1	29.82	30.15	-1.1	12,986	-0.01%
2022/04/13	1	29.45	0	0.00	29.30	1	12,442	0.01%
2022/04/12	0	0.00	24.8	29.14	29.10	-24.8	12,085	-0.21%
2022/04/11	3	30.00	3	28.55	28.90	0	11,717	0.00%
2022/04/08	1	29.00	1	29.30	29.35	0	11,133	0.00%
2022/04/07	0	29.45	0	0.00	28.15	0	10,734	0.00%
2022/04/06	0	0.00	0.1	29.25	29.60	-0.1	10,485	0.00%
2022/04/01	0	0.00	1	29.25	29.00	-1	10,204	-0.01%
2022/03/31	37	29.57	68	29.59	28.75	-31	9,773	-0.32%
2022/03/30	30	28.45	0	0.00	28.45	30	8,828	0.34%
2022/03/29	8	29.01	11	28.63	28.65	-3	8,542	-0.04%
2022/03/28	30	28.41	25	28.21	28.75	5	8,081	0.06%
2022/03/25	15	28.05	15	27.95	27.80	0	7,382	0.00%
2022/03/24	6	28.12	7	27.89	27.75	-1	7,265	-0.01%
2022/03/23	0	0.00	17	26.95	27.10	-17	6,549	-0.26%
2022/03/22	5	27.45	8	26.99	27.45	-3	6,329	-0.05%
2022/03/21	6	26.93	0	0.00	27.00	6	5,717	0.10%
2022/03/18	0	0.00	1	25.60	25.30	-1	4,929	-0.02%
2022/03/17	5	25.40	5	26.00	25.80	0	4,815	0.00%
2022/03/15	1	24.35	10	24.50	23.90	-9	3,310	-0.27%
2022/03/14	10	24.25	0	0.00	24.45	10	3,279	0.30%
2022/03/11	0	0.00	15	24.05	23.95	-15	3,267	-0.46%
2022/03/10	5	24.10	5	24.30	24.15	0	3,261	0.00%
2022/03/09	15	23.53	0	0.00	24.45	15	3,206	0.47%
2022/03/04	0	0.00	0.4	24.45	24.45	-0.4	3,021	-0.01%
2022/03/02	0	0.00	5	23.70	23.90	-5	2,971	-0.17%
2022/02/24	0	0.00	0	23.60	23.15	0	3,058	0.00%
2022/02/23	0	0.00	0	23.80	23.80	0	3,065	0.00%
2022/02/10	4	24.25	3	24.25	24.35	1	4,307	0.02%
2022/01/24	1	22.90	3	22.85	22.95	-2	6,206	-0.03%
2022/01/20	2	23.90	5	23.90	23.95	-3	6,244	-0.05%
2022/01/19	3	23.90	0	0.00	23.95	3	6,273	0.05%
2022/01/18	0	0.00	1	24.05	23.80	-1	6,247	-0.02%
2022/01/11	0	0.00	0.2	24.35	24.30	-0.2	6,571	0.00%
2022/01/06	0	0.00	10	24.65	24.65	-10	6,815	-0.15%
2022/01/04	0	0.00	0	24.95	24.95	0	6,905	0.00%
2021/12/30	0	0.00	0.7	24.95	24.95	-0.7	6,998	-0.01%
2021/12/29	0	0.00	3	25.05	25.05	-3	7,137	-0.04%
2021/12/22	0	0.00	30	24.95	24.85	-30	7,827	-0.38%
2021/12/20	10	25.25	0	0.00	25.35	10	7,910	0.13%
2021/12/08	3	24.45	0	0.00	24.30	3	8,224	0.04%
2021/12/02	2	24.30	0	0.00	24.15	2	8,218	0.02%
2021/11/26	5	24.68	0	0.00	24.55	5	8,247	0.06%
2021/11/24	1	25.10	0	0.00	25.05	1	8,274	0.01%
2021/11/23	0.3	24.95	1	24.95	24.80	-0.7	8,269	-0.01%
2021/11/22	0	0.00	10	25.00	25.10	-10	8,299	-0.12%
2021/11/19	10	25.45	0	0.00	25.05	10	8,309	0.12%
2021/11/18	5	25.15	2	25.25	25.45	3	8,303	0.04%
2021/11/17	2	25.08	0	0.00	24.80	2	8,230	0.02%
2021/11/16	1	25.00	1	25.10	25.05	0	8,189	0.00%
2021/11/15	1	25.10	1	25.00	25.00	0	8,180	0.00%
2021/11/12	4	26.40	21	26.54	26.20	-17	8,018	-0.21%
2021/11/11	1	27.25	1	27.45	27.00	0	7,911	0.00%
2021/11/10	7	27.25	5	27.13	27.05	2	7,949	0.03%
2021/11/09	6.1	27.59	1	27.40	27.60	5.1	7,845	0.07%
2021/11/08	5	27.55	1	27.80	27.25	4	7,679	0.05%
2021/11/05	1	27.35	0	0.00	27.35	1	7,642	0.01%
2021/11/03	24	28.24	1	27.40	28.05	23	7,524	0.31%
2021/11/02	31	27.53	7.2	27.55	27.75	23.8	7,250	0.33%
2021/11/01	3	26.50	29.4	26.31	27.20	-26.4	6,671	-0.40%
2021/10/27	1	24.70	0	0.00	24.85	1	6,775	0.01%
2021/10/25	1	24.85	2	25.10	25.05	-1	6,845	-0.01%
2021/10/22	2	24.90	0	0.00	24.80	2	6,955	0.03%
2021/10/21	2	26.05	0	0.00	25.50	2	7,011	0.03%
2021/10/20	1	25.85	1	26.15	26.35	0	6,926	0.00%
2021/10/19	2	25.15	4	25.25	25.35	-2	6,833	-0.03%
2021/10/18	3	25.35	2	25.30	25.20	1	6,903	0.01%
2021/10/15	1	25.55	2	25.53	25.30	-1	6,979	-0.01%
2021/10/13	2	24.58	2	24.55	24.55	0	7,165	0.00%
2021/10/12	2.1	25.65	2	25.63	25.30	0.1	7,243	0.00%
2021/10/08	2	25.98	1	26.35	25.85	1	7,302	0.01%
2021/10/07	1.1	25.70	1	25.90	26.10	0.1	7,418	0.00%
2021/10/06	0	0.00	1	25.35	25.55	-1	7,528	-0.01%
2021/10/04	0	0.00	4	26.00	24.80	-4	7,782	-0.05%
2021/10/01	1	27.20	3	26.90	26.15	-2	7,827	-0.03%
2021/09/27	1	25.75	2	25.93	26.35	-1	8,029	-0.01%
2021/09/24	1	25.25	1	25.20	25.20	0	8,368	0.00%
2021/09/17	1	26.55	7	26.46	25.95	-6	11,245	-0.05%
2021/09/15	0	0.00	1	26.50	26.60	-1	11,345	-0.01%
2021/09/14	1	25.95	0	0.00	25.80	1	11,464	0.01%
2021/09/13	0	0.00	1	25.95	26.20	-1	11,873	-0.01%
2021/09/10	2	25.63	1	25.60	25.60	1	12,116	0.01%
2021/09/09	1	25.05	1	25.25	25.30	0	12,387	0.00%
2021/09/08	2	25.33	2	24.85	24.80	0	12,510	0.00%
2021/09/07	1	25.60	2	25.80	25.80	-1	12,853	-0.01%
2021/09/06	1	25.95	1	26.05	25.50	0	13,110	0.00%
2021/09/03	1	26.35	0	0.00	26.05	1	13,308	0.01%
2021/09/02	0	0.00	1	26.35	26.25	-1	13,506	-0.01%
2021/09/01	1	26.35	0	0.00	26.30	1	13,602	0.01%
2021/08/31	3	26.50	1	26.35	26.55	2	13,779	0.01%
2021/08/30	1	26.15	0	0.00	26.05	1	14,013	0.01%
2021/08/27	0	0.00	1	25.90	26.05	-1	14,229	-0.01%
2021/08/26	0	0.00	1	25.75	25.55	-1	14,485	-0.01%
2021/08/25	0	0.00	2.2	25.53	25.70	-2.2	14,827	-0.01%
2021/08/24	1	25.25	1	25.40	25.35	0	15,153	0.00%
2021/08/20	1	24.10	1	24.45	24.25	0	16,902	0.00%
2021/08/17	2	24.95	0	0.00	24.20	2	18,263	0.01%
2021/08/13	3	26.20	0	0.00	26.10	3	18,716	0.02%
2021/08/12	1	26.80	2	26.95	26.95	-1	19,189	-0.01%
2021/08/11	1	27.05	1	26.85	26.65	0	20,136	0.00%
2021/08/10	1	28.30	0	0.00	27.45	1	20,604	0.00%
2021/08/09	35	28.31	2	28.40	28.20	33	21,128	0.16%
2021/08/06	2	28.30	2	28.23	28.05	0	21,907	0.00%
2021/08/05	1	28.25	6	28.17	28.15	-5	22,721	-0.02%
2021/08/04	7	28.81	9	29.15	28.70	-2	23,284	-0.01%
2021/08/03	7	28.66	1	28.85	29.20	6	24,071	0.02%
2021/08/02	1	27.40	2	27.73	27.90	-1	24,733	0.00%
2021/07/30	1	27.85	0	0.00	27.20	1	25,744	0.00%
2021/07/29	1	27.15	2	27.43	27.55	-1	28,156	0.00%
2021/07/28	1	27.10	2	26.78	27.00	-1	29,707	0.00%
2021/07/27	1	27.95	0	0.00	27.75	1	30,748	0.00%
2021/07/23	0	0.00	1	27.50	27.70	-1	33,122	0.00%
2021/07/22	1	27.25	1	27.75	27.05	0	34,888	0.00%
2021/07/21	1	28.25	2	28.30	27.25	-1	36,962	0.00%
2021/07/20	1	28.35	1	28.10	28.10	0	38,096	0.00%
2021/07/16	1	29.05	2	28.80	28.90	-1	41,385	0.00%
2021/07/15	1	28.00	15	28.14	28.95	-14	41,753	-0.03%
2021/07/13	1	29.25	2	28.55	28.30	-1	43,760	0.00%
2021/07/12	3	29.35	1	29.20	29.15	2	44,544	0.00%
2021/07/08	1	28.55	2	28.65	29.30	-1	44,900	0.00%
2021/07/07	0	0.00	5	28.40	28.40	-5	45,354	-0.01%
2021/07/06	5	29.28	1	29.15	29.10	4	46,245	0.01%
2021/07/05	3	29.60	1	29.55	29.55	2	46,413	0.00%
2021/07/02	4	29.84	12	29.82	29.65	-8	46,846	-0.02%
2021/07/01	8	29.86	2	29.60	29.50	6	47,282	0.01%
2021/06/30	19	30.67	82	31.04	30.50	-63	46,959	-0.13%
2021/06/29	37	30.69	13	30.71	31.30	24	46,253	0.05%
2021/06/28	57.2	29.38	8	28.89	29.90	49.2	44,851	0.11%
2021/06/25	1	28.85	0	0.00	28.20	1	44,130	0.00%
2021/06/24	3	27.80	6	28.06	28.45	-3	44,060	-0.01%
2021/06/23	2	27.45	1	27.20	27.45	1	43,780	0.00%
2021/06/22	9	27.83	6	28.05	27.70	3	43,618	0.01%
2021/06/21	3	26.80	1	26.90	26.75	2	43,200	0.00%
2021/06/18	3	27.90	2	27.85	27.55	1	42,998	0.00%
2021/06/17	2	28.35	2	28.30	28.45	0	42,814	0.00%
2021/06/16	4	28.93	2	29.05	28.35	2	42,749	0.00%
2021/06/15	2	29.08	16	29.23	29.20	-14	42,399	-0.03%
2021/06/11	1	29.00	1	28.55	28.40	0	42,182	0.00%
2021/06/09	2	28.70	1	28.45	28.50	1	41,841	0.00%
2021/06/08	2	29.28	2	29.20	28.95	0	41,819	0.00%
2021/06/07	4	29.11	3	29.08	29.00	1	41,699	0.00%
2021/06/04	7	28.88	7	29.19	28.70	0	41,580	0.00%
2021/06/03	6	29.76	3	29.75	29.65	3	41,396	0.01%
2021/06/02	2	29.23	2	29.80	29.65	0	41,181	0.00%
2021/06/01	3	29.27	4	29.04	29.15	-1	40,922	0.00%
2021/05/31	19	29.51	4	30.05	29.30	15	40,676	0.04%
2021/05/28	1	28.55	13	28.15	28.25	-12	40,142	-0.03%
2021/05/27	16	27.19	8	27.08	26.90	8	39,266	0.02%
2021/05/26	1	25.95	2	26.00	26.80	-1	38,735	0.00%
2021/05/25	1	25.55	0	0.00	25.80	1	38,339	0.00%
2021/05/24	1	25.50	11	25.59	25.65	-10	38,199	-0.03%
2021/05/20	2	24.88	31	25.38	24.55	-29	37,934	-0.08%
2021/05/19	41	25.88	31	25.75	25.90	10	37,474	0.03%
2021/05/18	40	24.13	3	23.63	24.30	37	36,681	0.10%
2021/05/17	3	22.68	5	22.98	22.10	-2	36,245	-0.01%
2021/05/14	9	26.68	8	25.98	24.55	1	35,672	0.00%
2021/05/13	14	25.35	11	26.06	25.35	3	34,903	0.01%
2021/05/12	2	28.15	10	28.50	28.15	-8	34,109	-0.02%
2021/05/11	12	31.92	22	31.71	31.25	-10	33,480	-0.03%
2021/05/10	12	34.45	4	34.85	34.70	8	32,591	0.02%
2021/05/07	120	33.36	132	33.67	33.40	-12	31,538	-0.04%	大買/大賣/
2021/05/06	132	35.37	310	34.93	34.10	-178	30,530	-0.58%	大買/大賣/鉅額交易
2021/05/05	328	33.99	138	33.61	34.10	190	28,108	0.68%	大買/大賣/鉅額交易
2021/05/04	7	32.34	6.1	29.94	31.00	0.9	26,584	0.00%
2021/05/03	5	35.18	13	34.63	33.00	-8	25,599	-0.03%
2021/04/29	28	33.89	133	34.07	34.50	-105	25,240	-0.42%	大賣/鉅額交易
2021/04/28	18	34.81	27	34.59	35.30	-9	23,841	-0.04%
2021/04/27	34	31.53	71	31.44	32.45	-37	22,174	-0.17%
2021/04/26	33	29.53	12	29.15	29.65	21	20,154	0.10%
2021/04/23	12	27.17	5	28.73	27.00	7	19,023	0.04%
2021/04/22	31	26.96	9	26.54	27.10	22	17,660	0.12%
2021/04/21	0	0.00	2	25.50	24.90	-2	15,604	-0.01%
2021/04/20	8	24.94	2	24.50	25.00	6	15,167	0.04%
2021/04/19	2.1	24.46	19	24.65	24.95	-16.9	14,057	-0.12%
2021/04/16	6	22.03	12	22.33	22.70	-6	13,045	-0.05%
2021/04/15	3	21.15	12	21.09	21.15	-9	12,194	-0.07%
2021/04/14	16	20.63	4	21.28	20.70	12	12,258	0.10%
2021/04/13	4	21.86	22	22.10	21.60	-18	11,966	-0.15%
2021/04/12	37	22.43	31	21.84	22.20	6	11,508	0.05%
2021/04/09	5	20.79	0	0.00	20.55	5	10,573	0.05%
2021/04/08	5	21.23	15	21.33	21.10	-10	10,310	-0.10%
2021/04/07	15	21.00	103	20.40	21.00	-88	9,823	-0.90%	大賣/
2021/04/06	7	19.80	0	0.00	19.80	7	9,588	0.07%
2021/03/31	0	0.00	3	19.80	19.80	-3	9,645	-0.03%
2021/03/23	1	19.35	0	0.00	19.30	1	10,399	0.01%
2021/03/19	1	19.25	0	0.00	19.25	1	10,574	0.01%
2021/03/18	0	0.00	2	19.45	19.45	-2	10,689	-0.02%
2021/03/12	0	0.00	1	19.70	19.70	-1	11,609	-0.01%
2021/03/11	1	19.45	0	0.00	19.35	1	11,871	0.01%
2021/03/10	0	0.00	1	19.65	19.50	-1	11,945	-0.01%
2021/03/09	0	0.00	10	19.30	19.00	-10	12,019	-0.08%
2021/03/05	60	19.76	0	0.00	19.30	60	12,435	0.48%
2021/03/04	50	20.10	0	0.00	20.05	50	12,882	0.39%
2021/03/03	7	20.48	84	20.40	20.20	-77	13,743	-0.56%
2021/02/26	1	20.10	0	0.00	20.05	1	14,145	0.01%
2021/02/25	50	20.05	2	20.25	20.10	48	14,217	0.34%
2021/02/24	2	20.15	0	0.00	20.00	2	14,252	0.01%
2021/02/23	3	20.07	1	20.10	20.00	2	14,186	0.01%
2021/02/22	32	20.05	54	20.23	20.10	-22	14,303	-0.15%
2021/02/19	1	19.65	1	19.60	19.65	0	14,180	0.00%
2021/02/18	1	19.40	0	0.00	19.60	1	14,283	0.01%
2021/02/17	1	19.05	4	19.18	19.25	-3	14,352	-0.02%
2021/02/03	3	18.35	0	0.00	18.10	3	14,892	0.02%
2021/02/01	22	17.74	27	17.81	18.00	-5	15,529	-0.03%
2021/01/29	6	18.14	2	18.30	18.00	4	15,765	0.03%
2021/01/28	6	18.20	3	18.15	18.15	3	16,275	0.02%
2021/01/25	50	19.30	5	19.20	19.25	45	17,313	0.26%
2021/01/22	12	19.05	6	18.90	19.20	6	17,522	0.03%
2021/01/21	40	17.76	40	17.90	18.10	0	17,231	0.00%
2021/01/19	6	18.48	2	18.55	18.35	4	18,033	0.02%
2021/01/18	2	18.03	3	17.92	18.00	-1	18,167	-0.01%
2021/01/15	6	18.18	9	18.20	17.85	-3	18,560	-0.02%
2021/01/13	1	18.65	1	18.85	18.70	0	18,975	0.00%
2021/01/12	1	19.10	0	0.00	18.60	1	19,213	0.01%
2021/01/11	0	0.00	2	19.25	19.10	-2	19,920	-0.01%
2021/01/08	2	19.05	3	19.05	18.90	-1	20,718	0.00%
2021/01/07	1	19.35	4	19.25	19.45	-3	22,688	-0.01%
2021/01/06	7	18.73	5	19.05	18.70	2	24,370	0.01%
2021/01/04	0	0.00	10	19.80	19.70	-10	27,448	-0.04%
2020/12/31	5	20.30	0.6	20.00	20.10	4.4	28,462	0.02%
2020/12/30	1	20.45	0	0.00	20.30	1	28,741	0.00%
2020/12/29	1	21.10	6	20.60	20.45	-5	29,676	-0.02%
2020/12/28	1	20.30	0	0.00	20.15	1	29,606	0.00%
2020/12/25	0	0.00	11	20.12	20.20	-11	29,736	-0.04%
2020/12/24	11	20.20	10	20.15	20.05	1	30,004	0.00%
2020/12/23	0	0.00	213	19.98	20.20	-213	30,378	-0.70%	大賣/鉅額交易
2020/12/22	4	20.18	1	20.60	19.60	3	30,648	0.01%
2020/12/21	3	20.15	10	20.00	20.35	-7	30,718	-0.02%
2020/12/17	10	19.95	0	0.00	19.75	10	30,826	0.03%
2020/12/16	10	20.05	0	0.00	19.95	10	30,903	0.03%
2020/12/09	7	20.88	0	0.00	20.55	7	32,638	0.02%
2020/12/08	0	0.00	17	21.26	20.95	-17	34,293	-0.05%
2020/12/07	0	0.00	2	21.05	20.85	-2	34,691	-0.01%
2020/12/04	2	20.75	66	20.65	20.65	-64	35,454	-0.18%
2020/12/03	16	21.06	0	0.00	20.60	16	36,695	0.04%
2020/12/02	5	20.60	0	0.00	20.60	5	37,887	0.01%
2020/12/01	5	20.90	2	21.05	20.85	3	38,339	0.01%
2020/11/30	6	21.47	0	0.00	21.35	6	38,761	0.02%
2020/11/27	0	0.00	19	20.59	20.80	-19	38,628	-0.05%
2020/11/26	12	19.85	0	0.00	19.85	12	38,010	0.03%
2020/11/25	11	20.09	23	20.00	19.90	-12	38,502	-0.03%
2020/11/24	0	0.00	6	19.37	19.45	-6	38,115	-0.02%
2020/11/23	0	0.00	12	19.12	19.15	-12	38,060	-0.03%
2020/11/20	10	19.00	0.4	18.90	19.00	9.6	38,056	0.03%
2020/11/19	5	19.26	0	19.15	19.20	5	38,234	0.01%
2020/11/18	0	0.00	7	18.89	18.85	-7	38,335	-0.02%
2020/11/17	4	18.90	13	18.97	18.90	-9	38,556	-0.02%
2020/11/16	26	19.30	5	18.87	18.85	21	38,716	0.05%
2020/11/13	18	19.15	40	19.00	19.35	-22	39,033	-0.06%
2020/11/12	0	0.00	1	18.90	18.70	-1	39,568	0.00%
2020/11/11	31	19.20	22	19.16	19.20	9	39,631	0.02%
2020/11/10	34	19.75	20	19.30	19.20	14	39,666	0.04%
2020/11/09	71	20.15	12	20.45	20.10	59	39,412	0.15%
2020/11/06	210	20.14	3	20.15	20.15	207	39,594	0.52%	大買/鉅額交易
2020/11/05	5	20.55	37	20.64	20.45	-32	40,590	-0.08%
2020/11/04	10	20.15	0	0.00	20.05	10	40,637	0.02%
2020/11/03	50	20.66	64	20.45	20.45	-14	41,046	-0.03%
2020/11/02	4	19.65	0	0.00	19.95	4	40,889	0.01%
2020/10/30	31	20.21	12	20.20	20.10	19	40,665	0.05%
2020/10/29	10	20.50	0	0.00	20.60	10	41,076	0.02%
2020/10/28	6	20.60	31	21.13	20.60	-25	41,354	-0.06%
2020/10/26	31	20.75	3	20.65	20.60	28	40,295	0.07%
2020/10/23	1	21.00	36	21.06	20.85	-35	40,027	-0.09%
2020/10/22	6	20.60	25	21.00	20.60	-19	39,509	-0.05%
2020/10/21	30	20.55	0	0.00	20.55	30	39,134	0.08%
2020/10/19	66	20.85	71	20.91	21.10	-5	38,609	-0.01%
2020/10/16	16	21.43	0	0.00	20.60	16	37,892	0.04%
2020/10/15	216	21.55	32	21.68	21.85	184	37,047	0.50%	大買/鉅額交易
2020/10/14	358	21.31	384	21.85	21.00	-26	34,946	-0.07%	大買/大賣/
2020/10/13	70	20.13	1	20.05	20.00	69	32,964	0.21%
2020/10/12	28	19.40	58	19.60	20.45	-30	31,353	-0.10%
2020/10/08	32	18.62	47	18.59	18.60	-15	29,686	-0.05%
2020/10/07	30	17.85	3	17.80	17.85	27	28,511	0.09%
2020/10/06	3	17.97	2	17.90	17.80	1	28,220	0.00%
2020/10/05	0	0.00	4	17.45	17.55	-4	27,286	-0.01%
2020/09/29	3	17.50	15	17.38	16.80	-12	27,101	-0.04%
2020/09/28	30	16.80	30	17.15	17.00	0	26,757	0.00%
2020/09/25	14	16.12	12	16.59	16.10	2	26,283	0.01%
2020/09/24	13	16.85	0	0.00	16.75	13	25,687	0.05%
2020/09/23	4	17.05	0	0.00	17.05	4	25,407	0.02%
2020/09/22	1	16.60	3	16.70	16.85	-2	25,149	-0.01%
2020/09/21	5	16.90	0	0.00	16.85	5	25,138	0.02%
2020/09/18	1	17.65	20	17.15	17.00	-19	24,931	-0.08%
2020/09/17	0	0.00	3	17.10	17.00	-3	24,366	-0.01%
2020/09/16	0	0.00	30	16.75	17.05	-30	24,148	-0.12%
2020/09/15	912	17.56	905	17.23	17.00	7	23,753	0.03%	大買/大賣/
2020/09/14	0	0.00	30	16.67	16.60	-30	22,933	-0.13%
2020/09/11	23	17.85	2	17.80	17.45	21	22,205	0.09%
2020/09/10	17	17.12	4	16.83	17.05	13	20,392	0.06%
2020/09/09	10	16.31	24	16.63	16.80	-14	19,644	-0.07%
2020/09/08	2	16.30	12	16.23	16.05	-10	18,507	-0.05%
2020/09/07	58	16.46	14	16.21	16.90	44	17,118	0.26%
2020/09/04	10	15.60	0	0.00	15.40	10	15,736	0.06%
2020/09/03	12	15.58	2	15.65	15.55	10	15,095	0.07%
2020/09/02	0	0.00	14	15.03	15.15	-14	14,301	-0.10%
2020/09/01	2	14.70	0	0.00	14.65	2	13,840	0.01%
2020/08/31	2	14.90	2	14.95	14.95	0	13,480	0.00%
2020/08/27	3	14.45	0	0.00	14.35	3	12,568	0.02%
2020/08/25	2	14.78	0	0.00	14.60	2	12,238	0.02%
2020/08/19	60	15.19	50	14.30	14.35	10	10,965	0.09%
2020/08/18	13	15.01	86	14.79	14.85	-73	10,457	-0.70%
2020/08/17	2	14.35	91	14.36	14.40	-89	9,697	-0.92%
2020/08/14	1	14.20	0.6	13.85	13.90	0.4	9,298	0.00%
2020/08/13	40	13.80	0	0.00	13.70	40	9,005	0.44%
2020/08/12	130	14.28	0	0.00	14.10	130	8,795	1.48%	大買/鉅額交易
2020/08/11	1	14.95	14	14.51	14.20	-13	8,377	-0.16%
2020/08/10	13	14.63	3	15.05	15.05	10	7,094	0.14%
2020/08/07	5	13.56	11.4	13.85	13.70	-6.4	6,479	-0.10%
2020/08/06	0	0.00	4	12.90	13.10	-4	5,856	-0.07%
2020/08/05	1	12.70	10	12.85	12.90	-9	5,551	-0.16%
2020/08/04	10	13.20	10	12.60	12.85	0	5,409	0.00%
2020/08/03	5	11.82	3	12.27	12.30	2	4,639	0.04%
2020/07/27	0	0.00	100	10.95	10.95	-100	4,503	-2.22%
2020/07/20	20	10.95	0	0.00	10.95	20	4,380	0.46%
2020/07/17	20	11.20	0	0.00	10.95	20	4,381	0.46%
2020/07/16	60	11.17	0	0.00	11.15	60	4,364	1.37%
2020/07/15	3	11.25	0	0.00	11.25	3	4,316	0.07%
2020/07/13	2	11.25	0	0.00	11.25	2	4,121	0.05%
2020/07/09	1	11.50	3	11.70	11.70	-2	3,952	-0.05%
2020/06/01	10	10.80	4	10.80	10.85	6	3,313	0.18%
2020/05/29	0	0.00	10	10.80	10.80	-10	3,325	-0.30%
2020/05/26	10	10.60	0	0.00	10.60	10	3,276	0.31%
2020/05/13	10	10.95	0	0.00	10.95	10	3,060	0.33%
2020/05/12	10	10.70	0	0.00	10.65	10	2,986	0.33%
2020/05/07	10	10.35	0	0.00	10.65	10	2,927	0.34%
2020/05/06	0	0.00	10	10.80	10.60	-10	2,909	-0.34%
2020/05/05	10	10.55	0	0.00	10.65	10	2,599	0.38%
2020/04/21	5	9.10	0	0.00	8.96	5	2,707	0.18%
2020/04/01	0	0.00	8	8.16	8.38	-8	3,094	-0.26%
2020/03/31	8	8.24	0	0.00	8.24	8	3,098	0.26%
2020/03/20	5	7.10	5	7.48	7.51	0	3,451	0.00%
2020/03/18	7	7.75	7	7.83	7.69	0	3,353	0.00%
2020/03/13	15	8.20	5	8.37	8.40	10	3,239	0.31%
2020/03/10	7	9.42	7	9.57	9.61	0	3,089	0.00%
2020/02/18	3	10.60	0	0.00	10.60	3	2,933	0.10%
2020/01/30	0	0.00	2	11.05	11.05	-2	2,920	-0.07%
2020/01/17	0	0.00	1	11.95	12.00	-1	2,792	-0.04%
2020/01/16	3	12.00	0	0.00	12.00	3	2,755	0.11%
2020/01/15	0	0.00	15	11.80	11.80	-15	2,651	-0.57%
2020/01/02	0	0.00	4	11.45	11.50	-4	2,340	-0.17%
2019/12/31	0	0.00	4	11.40	11.40	-4	2,281	-0.18%
2019/12/30	0	0.00	3	11.55	11.40	-3	2,244	-0.13%
2019/12/27	8	11.20	0	0.00	11.25	8	2,164	0.37%
2019/10/17	0	0.00	5	10.70	10.70	-5	1,746	-0.29%
2019/10/16	5	10.85	0	0.00	10.65	5	1,764	0.28%
2019/10/08	0	0.00	1	10.80	10.50	-1	1,881	-0.05%
2019/09/19	0	0.00	100	10.90	10.80	-100	1,913	-5.23%
2019/09/18	101	11.00	0	0.00	10.95	101	1,891	5.34%	大買/鉅額交易
2019/08/27	0	0.00	80	10.00	10.00	-80	2,111	-3.79%
2019/08/23	80	9.79	0	0.00	10.05	80	2,175	3.68%
2019/08/15	15	9.92	0	0.00	9.95	15	2,269	0.66%
2019/08/07	0	0.00	7	10.10	10.05	-7	2,440	-0.29%
2019/08/06	7	10.05	3	10.05	10.10	4	2,453	0.16%
2019/08/05	0	0.00	7	10.65	10.30	-7	2,442	-0.29%
2019/07/31	0	0.00	1	11.10	11.20	-1	2,411	-0.04%
2019/07/26	11	11.10	0	0.00	11.25	11	2,537	0.43%
2019/06/19	0	0.00	3	11.15	11.15	-3	2,496	-0.12%
2019/06/17	0	0.00	2	11.15	11.20	-2	2,609	-0.08%
2019/06/13	0	0.00	4.2	11.19	11.20	-4.2	2,799	-0.15%
2019/06/05	12	11.53	12	11.62	11.50	0	2,834	0.00%
2019/05/31	5	11.40	0	0.00	11.30	5	2,597	0.19%
2019/05/03	1	11.35	1	11.25	11.20	0	2,934	0.00%
2019/04/25	3	10.95	10	10.95	10.90	-7	2,834	-0.25%
2019/04/22	10	10.95	0	0.00	10.90	10	2,732	0.37%
2019/04/12	0	0.00	5	10.70	10.70	-5	2,721	-0.18%
2019/03/22	0	0.00	10	11.25	11.20	-10	2,909	-0.34%
2019/03/20	0	0.00	8	11.45	11.50	-8	2,793	-0.29%
2019/03/12	8	11.15	0	0.00	11.25	8	2,645	0.30%
2019/02/18	0	0.00	653	10.85	10.80	-653	2,767	-23.59%	大賣/鉅額交易
2019/02/15	203	11.37	923	11.08	10.95	-720	2,854	-25.22%	大買/大賣/鉅額交易
2019/02/14	832	11.23	300	11.07	11.25	532	2,748	19.36%	大買/大賣/鉅額交易
2019/02/13	687	11.26	550	11.24	11.25	137	2,703	5.07%	大買/大賣/鉅額交易
2019/02/12	1,123	11.19	419	11.12	11.25	704	2,610	26.97%	大買/大賣/鉅額交易
2018/12/28	0	0.00	10	10.15	10.15	-10	2,833	-0.35%
2018/12/26	0	0.00	4	10.15	10.15	-4	2,960	-0.14%
2018/12/25	2	10.43	0	0.00	10.30	2	3,263	0.06%
2018/12/24	2	10.75	0	0.00	10.65	2	3,288	0.06%
2018/12/22	1,429	10.66	1,431	10.70	10.70	-2	3,335	-0.06%	大買/大賣/
2018/12/20	2	10.10	0	0.00	9.94	2	3,275	0.06%
2018/12/18	0	0.00	2	10.30	10.25	-2	3,679	-0.05%
2018/12/17	2	10.50	0	0.00	10.45	2	3,711	0.05%
2018/12/14	0	0.00	2	10.60	10.55	-2	3,748	-0.05%
2018/12/13	2	10.75	0	0.00	10.55	2	3,842	0.05%
2018/12/12	0	0.00	2	10.65	10.70	-2	3,992	-0.05%
2018/12/10	2	10.45	0	0.00	10.45	2	4,071	0.05%
2018/12/07	0	0.00	2	10.55	10.50	-2	4,099	-0.05%
2018/12/06	2	10.55	0	0.00	10.45	2	4,191	0.05%
2018/12/05	0	0.00	4	10.90	10.85	-4	4,166	-0.10%
2018/12/04	4	11.18	0	0.00	11.05	4	4,217	0.09%
2018/11/29	0	0.00	4	10.95	11.00	-4	4,141	-0.10%
2018/11/28	4	10.85	0	0.00	10.85	4	4,072	0.10%
2018/11/27	0	0.00	8	10.90	10.95	-8	4,045	-0.20%
2018/11/26	2	10.75	0	0.00	10.80	2	4,035	0.05%
2018/11/23	2	11.10	0	0.00	11.00	2	4,004	0.05%
2018/11/20	0	0.00	2	11.40	11.20	-2	4,004	-0.05%
2018/11/15	2	11.25	0	0.00	11.25	2	4,127	0.05%
2018/11/14	20	11.48	4	11.35	11.45	16	4,121	0.39%
2018/11/13	0	0.00	2	11.00	11.00	-2	4,064	-0.05%
2018/11/12	2	11.15	0	0.00	11.10	2	4,080	0.05%
2018/11/08	2	11.35	2	11.45	11.25	0	4,149	0.00%
2018/11/06	4	11.28	4	11.35	11.25	0	4,254	0.00%
2018/11/02	4	11.15	2	11.20	11.20	2	4,356	0.05%
2018/11/01	2	11.05	0	0.00	11.05	2	4,378	0.05%
2018/10/31	0	0.00	10	10.88	10.85	-10	4,347	-0.23%
2018/10/30	2	10.50	4	10.60	10.60	-2	4,335	-0.05%
2018/10/29	2	10.45	2	10.70	10.35	0	4,302	0.00%
2018/10/26	2	10.40	4	10.53	10.45	-2	4,278	-0.05%
2018/10/25	1	10.70	0	0.00	10.80	1	4,239	0.02%
2018/10/24	4	11.30	0	0.00	11.40	4	4,206	0.10%
2018/10/19	4	11.55	0	0.00	11.65	4	4,255	0.09%
2018/10/18	4	11.80	0	0.00	11.70	4	4,300	0.09%
2018/10/16	2	11.95	6	12.15	12.00	-4	4,299	-0.09%
2018/10/15	16	11.94	0	0.00	12.00	16	4,320	0.37%
2018/10/12	0	0.00	8	11.65	11.90	-8	4,382	-0.18%
2018/10/11	4	11.50	3	11.60	11.45	1	4,484	0.02%
2018/10/05	4	12.93	4	13.18	12.70	0	4,527	0.00%
2018/10/03	107	13.85	103	13.59	13.35	4	4,496	0.09%	大買/大賣/
2018/10/02	0	0.00	3	13.10	13.15	-3	4,252	-0.07%
2018/09/28	2	13.00	0	0.00	12.95	2	4,241	0.05%
2018/09/26	44	13.38	44	13.18	13.15	0	4,190	0.00%
2018/09/25	4	13.05	0	0.00	13.15	4	4,146	0.10%
2018/09/21	0	0.00	2	12.65	12.70	-2	3,916	-0.05%
2018/09/20	2	12.50	0	0.00	12.40	2	3,911	0.05%
2018/09/19	100	12.76	106	12.67	12.65	-6	3,943	-0.15%	大賣/
2018/09/18	6	12.52	0	0.00	12.40	6	3,965	0.15%
2018/09/17	0	0.00	4	12.25	12.50	-4	3,943	-0.10%
2018/09/14	4	11.93	0	0.00	12.05	4	3,935	0.10%
2018/09/12	60	11.68	60	11.93	11.85	0	3,979	0.00%
2018/09/11	0	0.00	8	11.35	11.45	-8	3,978	-0.20%
2018/09/10	4	11.25	0	0.00	11.10	4	4,209	0.10%
2018/09/04	3	12.15	0	0.00	12.15	3	5,416	0.06%
2018/09/03	0	0.00	2	12.20	12.20	-2	5,479	-0.04%
2018/08/29	2	12.33	0	0.00	12.35	2	5,782	0.03%
2018/08/27	2	12.35	0	0.00	12.40	2	6,233	0.03%
2018/08/21	0	0.00	4	11.95	12.00	-4	7,264	-0.06%
2018/08/20	3	11.95	0	0.00	11.80	3	7,332	0.04%
2018/08/17	2	12.30	0	0.00	12.15	2	7,361	0.03%
2018/08/13	0	0.00	4	12.60	12.55	-4	7,664	-0.05%
2018/08/10	4	13.18	0	0.00	13.10	4	7,667	0.05%
2018/08/08	0	0.00	6	14.00	13.75	-6	7,762	-0.08%
2018/08/03	2	13.55	0	0.00	13.60	2	8,417	0.02%
2018/08/01	4	13.78	0	0.00	13.75	4	8,977	0.04%
2018/07/31	0	0.00	4	13.90	13.85	-4	9,091	-0.04%
2018/07/30	4	13.70	2	13.85	13.65	2	9,151	0.02%
2018/07/26	2	13.65	0	0.00	13.55	2	9,606	0.02%
2018/07/25	0	0.00	6	13.75	13.75	-6	10,127	-0.06%
2018/07/24	2	13.40	0	0.00	13.45	2	10,561	0.02%
2018/07/20	2	13.35	0	0.00	13.25	2	11,292	0.02%
2018/07/19	2	13.95	0	0.00	13.85	2	11,552	0.02%
2018/07/16	0	0.00	6	13.55	13.45	-6	12,675	-0.05%
2018/07/13	6	13.40	0	0.00	13.35	6	13,308	0.05%
2018/07/11	10	12.98	0	0.00	13.00	10	14,145	0.07%
2018/07/05	0	0.00	2	12.75	12.70	-2	16,184	-0.01%
2018/07/04	2	13.00	0	0.00	13.05	2	17,463	0.01%
2018/06/29	0	0.00	2	13.75	13.80	-2	20,916	-0.01%
2018/06/28	2	13.75	0	0.00	13.65	2	21,255	0.01%
2018/06/27	0	0.00	2	13.98	13.90	-2	22,255	-0.01%
2018/06/26	2	13.70	0	0.00	13.60	2	23,205	0.01%
2018/06/25	0	0.00	4	14.15	14.05	-4	23,961	-0.02%
2018/06/22	2	14.25	0	0.00	14.15	2	24,878	0.01%
2018/06/20	2	14.45	0	0.00	14.35	2	24,904	0.01%
2018/06/19	11	14.85	12	14.92	14.55	-1	24,906	0.00%
2018/06/15	10	14.40	0	0.00	14.55	10	24,923	0.04%
2018/06/14	12	14.61	29	14.72	14.45	-17	24,848	-0.07%
2018/06/13	5	14.70	8	14.62	14.70	-3	24,440	-0.01%
2018/06/07	4	14.43	3	14.35	14.35	1	23,684	0.00%
2018/06/06	0	0.00	4	14.90	14.55	-4	23,629	-0.02%
2018/06/05	6	14.65	0	0.00	14.55	6	23,579	0.03%
2018/06/04	12	15.04	12	15.03	14.90	0	23,514	0.00%
2018/06/01	2	14.50	6	14.95	14.80	-4	23,306	-0.02%
2018/05/31	11	14.65	0	0.00	14.55	11	23,221	0.05%
2018/05/30	1	14.85	0	0.00	14.90	1	23,023	0.00%
2018/05/29	0	0.00	8	14.20	14.10	-8	22,535	-0.04%
2018/05/25	4	14.08	0	0.00	14.10	4	22,941	0.02%
2018/05/24	4	14.38	6	14.55	14.20	-2	22,970	-0.01%
2018/05/23	2	14.05	0	0.00	13.95	2	23,027	0.01%
2018/05/22	4	14.15	2	14.40	14.10	2	22,983	0.01%
2018/05/21	2	14.20	0.1	14.20	14.20	1.9	22,997	0.01%
2018/05/18	0	0.00	4	14.30	14.10	-4	23,043	-0.02%
2018/05/17	2	14.35	0	0.00	14.25	2	23,107	0.01%
2018/05/16	0	0.00	2	14.50	14.50	-2	23,085	-0.01%
2018/05/15	2	14.60	7	14.46	14.70	-5	23,051	-0.02%
2018/05/14	4	14.05	0	0.00	14.00	4	22,841	0.02%
2018/05/11	2	14.25	6	14.50	14.20	-4	22,794	-0.02%
2018/05/10	9	14.13	0	0.00	14.05	9	22,677	0.04%
2018/05/09	3	14.55	0	0.00	14.55	3	22,549	0.01%
2018/05/08	0	0.00	50	14.05	13.80	-50	22,331	-0.22%
2018/05/07	75	14.29	25	14.46	14.20	50	22,303	0.22%
2018/05/04	60	14.20	60	14.50	14.40	0	22,270	0.00%
2018/05/02	45	15.00	48	14.98	14.80	-3	22,036	-0.01%
2018/04/26	1	14.50	0	0.00	14.75	1	21,133	0.00%
2018/04/25	5	15.34	4	15.33	15.70	1	20,731	0.00%
2018/04/23	20	16.44	23	16.23	16.10	-3	20,318	-0.01%
2018/04/20	52	16.60	70	16.57	16.40	-18	20,316	-0.09%
2018/04/19	21	16.74	53	16.45	16.45	-32	20,016	-0.16%
2018/04/18	10	16.50	10	16.20	16.10	0	20,022	0.00%
2018/04/17	65	16.19	19	16.16	16.00	46	21,850	0.21%
2018/04/16	10	16.40	16	16.17	16.10	-6	22,218	-0.03%
2018/04/13	0	0.00	51	16.00	15.90	-51	22,585	-0.23%
2018/04/12	1	16.20	5	16.00	15.95	-4	22,255	-0.02%
2018/04/11	50	16.65	0	0.00	16.65	50	21,929	0.23%
2018/04/10	26	16.69	12	17.01	16.15	14	21,196	0.07%
2018/04/09	2	17.40	37	17.72	17.90	-35	19,983	-0.18%
2018/04/03	47	16.81	10	16.10	16.70	37	18,537	0.20%
2018/04/02	1	15.65	1	16.00	15.55	0	17,694	0.00%
2018/03/31	6	15.33	0	0.00	15.10	6	17,151	0.03%
2018/03/30	4	15.73	2	15.60	15.25	2	16,948	0.01%
2018/03/29	0	0.00	25	14.91	15.00	-25	15,991	-0.16%
2018/03/28	71	14.34	70	14.31	14.10	1	15,053	0.01%
2018/03/27	0	0.00	80	13.50	14.10	-80	14,266	-0.56%
2018/03/26	80	13.20	0	0.00	13.10	80	13,432	0.60%
2018/03/23	0	0.00	18	12.80	12.85	-18	13,663	-0.13%
2018/03/09	5	13.00	0	0.00	12.95	5	16,574	0.03%
2018/03/07	0	0.00	50	13.55	13.05	-50	17,678	-0.28%
2018/03/06	0	0.00	50	13.50	13.50	-50	18,586	-0.27%
2018/03/02	100	14.05	0	0.00	13.90	100	20,530	0.49%
2018/02/23	0	0.00	6	13.90	13.70	-6	21,268	-0.03%
2018/02/08	8	12.28	0	0.00	12.05	8	22,327	0.04%
2018/02/06	1	11.75	0	0.00	11.80	1	22,465	0.00%
2018/01/29	3	13.55	0	0.00	13.50	3	23,884	0.01%
2018/01/26	2	13.65	0	0.00	13.60	2	23,907	0.01%
2018/01/23	0	0.00	15	13.75	13.75	-15	23,935	-0.06%
2018/01/22	6	13.53	0	0.00	13.65	6	24,033	0.02%
2018/01/17	0	0.00	1	14.55	14.25	-1	24,934	0.00%
2018/01/16	2	14.40	13	14.52	14.55	-11	24,889	-0.04%
2018/01/15	33	14.59	0	0.00	14.20	33	24,884	0.13%
2018/01/12	0	0.00	3	14.90	14.85	-3	24,415	-0.01%
2018/01/11	72	15.62	52	15.84	14.80	20	23,839	0.08%
2018/01/10	16	14.76	34	14.83	15.00	-18	21,688	-0.08%
2018/01/09	22	14.12	45	14.31	14.25	-23	20,880	-0.11%
2018/01/08	3	13.70	0	0.00	13.60	3	20,377	0.01%
2018/01/04	0	0.00	10	13.65	13.65	-10	20,210	-0.05%