大亞 (1609)-國票-南京券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
54.0
漲跌
▼2.3
漲幅
-4.09%
成交量
45,317張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	23	54.04	4	55.30	54.00	19	62,453	0.03%
2024/05/02	4.2	57.94	1	56.20	56.30	3.2	61,790	0.01%
2024/04/30	26	56.43	46	56.08	56.90	-20	61,060	-0.03%
2024/04/29	21	57.60	20	59.70	57.60	1	60,379	0.00%
2024/04/26	22.1	60.05	40	61.35	60.00	-18	59,620	-0.03%
2024/04/25	47	60.98	46	60.52	60.90	1	58,696	0.00%
2024/04/24	49	60.49	53	60.15	60.50	-4	57,532	-0.01%
2024/04/23	66	58.18	24	58.39	57.60	42	55,336	0.08%
2024/04/22	8.5	63.48	16	62.14	57.80	-7.5	53,268	-0.01%
2024/04/19	51	64.56	80.1	64.14	64.20	-29.1	51,577	-0.06%
2024/04/18	208.1	64.09	6	63.28	64.70	202.1	45,068	0.45%	大買/鉅額交易
2024/04/17	28	57.57	29	57.16	58.90	-1	42,476	0.00%
2024/04/16	94.3	55.88	92	55.36	53.60	2.3	40,749	0.01%
2024/04/15	23	55.03	37	55.25	55.60	-14	36,988	-0.04%
2024/04/12	33	47.04	41	48.16	50.60	-8	34,024	-0.02%
2024/04/11	16	46.49	2	47.50	46.00	14	32,414	0.04%
2024/04/10	20.1	46.59	16	46.62	46.70	4.1	31,471	0.01%
2024/04/09	23	45.34	29	45.77	45.55	-6	29,793	-0.02%
2024/04/08	3	43.00	11	42.46	43.10	-8	28,049	-0.03%
2024/04/03	5	41.10	0.2	41.40	41.15	4.8	27,536	0.02%
2024/04/01	1	42.65	0	0.00	42.60	1	27,068	0.00%
2024/03/29	20	43.61	13	44.29	43.00	7	26,844	0.03%
2024/03/28	23	44.64	6	44.97	44.20	17	26,243	0.06%
2024/03/27	10	45.15	4	44.89	44.05	6	25,546	0.02%
2024/03/26	21	45.47	15.1	45.31	43.80	5.9	24,475	0.02%
2024/03/25	59	44.51	35.2	44.09	45.40	23.8	22,208	0.11%
2024/03/22	15.2	41.06	26	41.51	42.45	-10.8	18,720	-0.06%
2024/03/19	0	0.00	2	38.20	38.10	-2	16,490	-0.01%
2024/03/18	0	0.00	21	38.50	38.45	-21	16,303	-0.13%
2024/03/15	1	38.40	4	37.90	37.95	-3	16,333	-0.02%
2024/03/14	16	38.40	4	38.46	37.85	12	16,455	0.07%
2024/03/12	0	0.00	1	37.25	37.20	-1	16,240	-0.01%
2024/03/08	5	36.15	0	0.00	36.05	5	16,116	0.03%
2024/03/07	1	37.40	1	36.70	36.70	0	16,013	0.00%
2024/03/06	23	38.91	2	38.60	37.50	21	15,653	0.13%
2024/03/04	0.1	37.65	1	37.70	36.95	-0.9	14,009	-0.01%
2024/03/01	2.7	37.37	49	37.76	37.85	-46.3	13,745	-0.34%
2024/02/29	12	37.54	8	37.54	37.50	4	13,258	0.03%
2024/02/27	13	35.71	0	0.00	35.65	13	12,912	0.10%
2024/02/26	16	36.65	6	37.41	36.45	10	12,829	0.08%
2024/02/23	0.1	36.20	0	0.00	36.25	0.1	12,302	0.00%
2024/02/22	3	36.40	3.2	36.50	36.40	-0.2	12,200	0.00%
2024/02/16	0	0.00	11	35.72	35.90	-11	11,753	-0.09%
2024/02/05	0	0.00	40	34.53	34.50	-40	11,525	-0.35%
2024/02/02	0	0.00	51.7	34.92	34.80	-51.7	11,490	-0.45%
2024/01/29	0	0.00	1	34.45	34.80	-1	11,439	-0.01%
2024/01/26	0.6	34.60	0	0.00	34.60	0.6	11,464	0.00%
2024/01/25	1	34.85	0	0.00	34.85	1	11,468	0.01%
2024/01/23	3	35.65	6	35.49	35.40	-3	11,477	-0.03%
2024/01/22	3	35.42	2.3	35.41	35.35	0.7	11,439	0.01%
2024/01/19	1	35.10	0	0.00	34.80	1	11,317	0.01%
2024/01/17	2.2	35.13	1	34.90	34.60	1.2	11,190	0.01%
2024/01/16	7.1	35.63	10	36.03	35.50	-2.9	11,067	-0.03%
2024/01/15	8	37.19	10	36.99	36.90	-2	10,747	-0.02%
2024/01/12	0	34.10	0	0.00	34.15	0	9,522	0.00%
2024/01/11	1	33.85	0	0.00	34.10	1	9,592	0.01%
2024/01/10	0	33.25	6.1	33.40	33.25	-6	9,701	-0.06%
2024/01/05	0	0.00	1	34.45	34.30	-1	9,894	-0.01%
2024/01/04	0	34.90	0	0.00	34.60	0	9,942	0.00%
2024/01/03	8	35.14	0	0.00	34.70	8	10,003	0.08%
2023/12/29	1	34.50	0	0.00	34.50	1	9,959	0.01%
2023/12/28	0	0.00	2	35.15	35.00	-2	9,956	-0.02%
2023/12/26	1	33.85	0	0.00	33.95	1	10,500	0.01%
2023/12/25	0	34.10	14	34.01	33.75	-14	11,418	-0.12%
2023/12/22	0	34.25	0	0.00	33.90	0	11,866	0.00%
2023/12/21	0	34.41	0	34.30	34.30	0	12,507	0.00%
2023/12/19	0	33.45	0.4	33.50	33.45	-0.3	12,665	0.00%
2023/12/18	3	34.07	0	0.00	33.90	3	12,681	0.02%
2023/12/15	0	34.45	40	34.64	34.40	-40	12,693	-0.31%
2023/12/14	0	34.85	0	0.00	34.55	0	12,628	0.00%
2023/12/13	1	34.85	0	0.00	34.85	1	12,503	0.01%
2023/12/12	2	36.68	3	35.92	35.60	-1	12,373	-0.01%
2023/12/11	16	36.03	1	36.14	35.80	15	11,967	0.13%
2023/12/08	2.4	35.61	2	35.68	35.60	0.4	11,478	0.00%
2023/12/07	55	34.93	15	35.64	35.95	40	11,007	0.36%
2023/12/05	0	33.40	0	0.00	33.45	0	10,041	0.00%
2023/12/04	1	34.11	0	0.00	33.95	1	9,961	0.01%
2023/11/28	0	0.00	2	34.40	34.45	-2	10,079	-0.02%
2023/11/24	2	34.45	2	34.30	34.20	0	10,226	0.00%
2023/11/20	0	33.40	0	0.00	33.50	0	10,060	0.00%
2023/11/17	0	0.00	16	33.20	33.25	-16	10,102	-0.16%
2023/11/16	16	32.90	2	33.00	33.00	14	10,190	0.14%
2023/11/15	3	32.85	0	0.00	32.75	3	10,289	0.03%
2023/11/14	1	32.05	0	0.00	32.05	1	10,528	0.01%
2023/11/06	0	0.00	44	33.45	33.45	-44	12,119	-0.36%
2023/11/02	0	0.00	0	32.50	32.50	0	12,697	0.00%
2023/10/23	0	0.00	21	33.01	33.05	-21	17,175	-0.12%
2023/10/20	0	0.00	35	32.05	32.10	-35	17,530	-0.20%
2023/10/19	3	32.80	0	0.00	32.80	3	18,760	0.02%
2023/10/16	0	0.00	0.1	34.35	34.25	-0.1	20,170	0.00%
2023/10/11	1	36.75	0	0.00	35.35	1	22,863	0.00%
2023/10/06	0	0.00	1	36.80	36.40	-1	23,403	0.00%
2023/10/05	0	0.00	2	37.35	36.90	-2	23,809	-0.01%
2023/10/04	5	37.00	5	36.97	36.85	0	24,245	0.00%
2023/10/03	4	37.63	4	38.54	37.75	0	24,742	0.00%
2023/10/02	4	38.78	1	39.20	38.60	3	24,700	0.01%
2023/09/28	6.1	38.40	18	37.58	38.45	-11.9	24,534	-0.05%
2023/09/27	6	36.73	4.3	36.55	36.70	1.7	24,392	0.01%
2023/09/26	61	36.17	13	36.70	36.35	48	24,300	0.20%
2023/09/25	0	34.90	1	35.15	35.25	-1	24,137	0.00%
2023/09/22	1	33.10	1	33.95	34.40	0	24,427	0.00%
2023/09/21	1	33.85	1	33.45	33.45	0	24,577	0.00%
2023/09/20	1.2	34.11	1	34.15	34.10	0.2	24,714	0.00%
2023/09/19	7	34.67	6	34.10	34.10	1	25,156	0.00%
2023/09/14	1	34.65	1	34.80	34.85	0	25,991	0.00%
2023/09/13	2	34.45	2.2	34.65	34.40	-0.2	26,462	0.00%
2023/09/12	1	35.30	1	34.80	34.80	0	27,933	0.00%
2023/09/11	1	35.70	5	35.19	35.15	-4	28,871	-0.01%
2023/09/08	1	36.15	1	36.40	35.95	0	29,379	0.00%
2023/09/06	1	36.40	0	0.00	36.25	1	31,062	0.00%
2023/09/04	10	36.80	11	36.49	36.45	-1	35,956	0.00%
2023/09/01	13	36.77	13	36.55	36.45	0	38,926	0.00%
2023/08/31	2	36.50	1	36.45	36.95	1	42,430	0.00%
2023/08/29	0	0.00	1	35.05	35.50	-1	43,762	0.00%
2023/08/28	1	35.05	0.2	35.20	35.15	0.9	43,860	0.00%
2023/08/24	1	35.90	0	0.00	35.85	1	44,056	0.00%
2023/08/22	0	0.00	4	35.95	35.85	-4	44,503	-0.01%
2023/08/18	0.1	36.85	0	0.00	36.00	0.1	44,769	0.00%
2023/08/17	19	35.81	18	35.85	36.15	1	44,812	0.00%
2023/08/16	0.1	34.90	20	34.10	35.15	-19.9	45,047	-0.04%
2023/08/14	1	34.00	36.3	33.70	33.60	-35.3	46,303	-0.08%
2023/08/11	2	34.98	127.6	34.78	34.65	-125.6	46,414	-0.27%	大賣/鉅額交易
2023/08/10	0	0.00	20	35.95	35.70	-20	46,556	-0.04%
2023/08/09	3	36.95	1	37.05	36.85	2	46,722	0.00%
2023/08/08	0	36.70	5	36.80	36.55	-5	46,782	-0.01%
2023/08/07	2	36.55	40	36.63	37.00	-38	47,425	-0.08%
2023/08/04	5	37.32	0	0.00	37.35	5	48,362	0.01%
2023/08/02	16.2	40.31	17	40.00	39.25	-0.8	48,205	0.00%
2023/07/31	9.1	37.65	24.5	37.84	37.65	-15.4	48,426	-0.03%
2023/07/28	6	37.99	10	38.10	38.05	-4	50,109	-0.01%
2023/07/25	11	39.10	14.5	39.30	39.25	-3.5	50,730	-0.01%
2023/07/24	15	40.57	15.5	40.10	38.80	-0.5	50,319	0.00%
2023/07/21	5	40.04	7.5	39.89	39.75	-2.5	49,129	-0.01%
2023/07/20	0.2	39.45	21	38.78	39.60	-20.8	48,499	-0.04%
2023/07/19	0	0.00	3.1	38.88	38.25	-3.1	48,038	-0.01%
2023/07/18	14	39.15	114.5	39.48	38.55	-100.5	47,915	-0.21%	大賣/
2023/07/17	2.1	39.14	42.2	39.30	39.45	-40.1	47,115	-0.09%
2023/07/14	26	38.39	31	37.81	37.60	-5	46,247	-0.01%
2023/07/13	3	38.43	11	38.91	38.05	-8	46,233	-0.02%
2023/07/12	0	0.00	6	39.15	39.40	-6	45,854	-0.01%
2023/07/11	3.2	39.74	68	39.37	38.70	-64.8	46,018	-0.14%
2023/07/10	45.4	38.95	26	38.99	38.95	19.4	46,535	0.04%
2023/07/07	12	37.60	21	37.96	37.90	-9	47,187	-0.02%
2023/07/06	3	38.95	35	38.17	38.10	-32	47,423	-0.07%
2023/07/05	4.2	39.12	9	39.12	39.15	-4.8	47,541	-0.01%
2023/07/04	16	38.57	17	38.30	38.25	-1	47,450	0.00%
2023/07/03	26	38.93	24	38.75	38.60	2	47,692	0.00%
2023/06/30	20.4	38.12	92	37.60	38.60	-71.6	47,357	-0.15%
2023/06/29	83.3	37.40	12	37.43	37.40	71.3	47,382	0.15%
2023/06/27	45.5	38.01	64	38.00	36.95	-18.5	47,668	-0.04%
2023/06/26	22	37.90	41	37.83	38.10	-19	48,044	-0.04%
2023/06/21	46	38.04	80.1	38.60	38.00	-34.1	48,710	-0.07%
2023/06/20	80	38.65	40	38.85	38.70	40	48,365	0.08%
2023/06/19	47.1	38.96	7	38.24	38.15	40.1	48,045	0.08%
2023/06/16	43	39.07	29	38.89	38.50	14	47,705	0.03%
2023/06/15	16.1	37.70	11	38.01	38.10	5.1	46,305	0.01%
2023/06/14	18	38.26	94	38.30	37.60	-76	45,571	-0.17%
2023/06/13	107	37.83	94.1	38.40	37.80	12.9	45,133	0.03%	大買/
2023/06/12	69	38.49	22.3	38.62	38.40	46.7	44,542	0.10%
2023/06/09	66	39.48	68	39.85	39.50	-2	43,814	0.00%
2023/06/08	56	40.23	70	40.38	40.50	-14	42,292	-0.03%
2023/06/07	190.1	38.09	217.3	38.17	39.20	-27.3	39,128	-0.07%	大買/大賣/
2023/06/06	147	35.89	156	36.11	35.65	-9	36,364	-0.02%	大買/大賣/
2023/06/05	16	33.02	39	34.30	34.80	-23	33,276	-0.07%
2023/06/02	2	31.80	3	32.10	31.65	-1	32,861	0.00%
2023/06/01	10.2	31.05	15	30.97	30.85	-4.8	32,232	-0.01%
2023/05/31	0.1	30.88	0	0.00	31.10	0.1	32,140	0.00%
2023/05/29	5	31.30	0	0.00	31.00	5	31,878	0.02%
2023/05/26	35	30.58	12	30.71	30.75	23	31,692	0.07%
2023/05/25	13	31.61	5	31.90	31.20	8	31,400	0.03%
2023/05/24	10	31.63	3	31.55	31.60	7	31,212	0.02%
2023/05/23	14	31.72	50	31.64	31.75	-36	31,263	-0.12%
2023/05/22	10	31.40	17	31.89	31.80	-7	31,141	-0.02%
2023/05/19	2	31.80	32	31.56	31.25	-30	30,602	-0.10%
2023/05/18	1	31.60	1.4	31.37	31.35	-0.4	30,165	0.00%
2023/05/17	10.1	30.77	7	31.05	30.50	3.1	29,950	0.01%
2023/05/16	2.1	30.40	7	30.58	30.60	-4.9	29,520	-0.02%
2023/05/15	128	29.64	3	30.08	30.25	125	29,140	0.43%	大買/鉅額交易
2023/05/12	55.1	29.33	50.3	29.67	29.55	4.8	28,650	0.02%
2023/05/11	55.1	29.33	50.3	29.67	28.95	4.8	28,352	0.02%
2023/05/10	157.1	31.15	140	30.68	30.90	17.1	27,516	0.06%	大買/大賣/
2023/05/09	79.3	30.95	17	31.15	30.05	62.3	26,294	0.24%
2023/05/08	189	31.47	199	31.84	32.00	-10	25,548	-0.04%	大買/大賣/
2023/05/05	66	31.52	64	31.96	31.30	2	24,560	0.01%
2023/05/04	24	31.19	72.5	30.81	31.00	-48.5	23,319	-0.21%
2023/05/03	6	29.31	17	28.82	28.95	-11	22,140	-0.05%
2023/05/02	79	28.19	93	28.62	29.20	-14	22,145	-0.06%
2023/04/28	0	0.00	3	27.45	27.40	-3	21,305	-0.01%
2023/04/27	1	26.80	0	0.00	27.05	1	21,187	0.00%
2023/04/25	0	0.00	23	27.13	27.30	-23	20,958	-0.11%
2023/04/24	4.2	27.73	2	27.80	27.80	2.2	20,783	0.01%
2023/04/19	50	28.50	29	28.66	28.40	21	20,163	0.10%
2023/04/18	172	27.99	333	27.51	27.45	-161	19,694	-0.82%	大買/大賣/鉅額交易
2023/04/17	191	28.42	10	28.35	28.40	181	19,352	0.94%	大買/鉅額交易
2023/04/14	11	29.10	13	28.77	28.60	-2	19,482	-0.01%
2023/04/13	14	28.68	13.1	28.72	28.70	0.9	18,938	0.00%
2023/04/12	61	28.39	46	28.24	28.70	15	17,837	0.08%
2023/04/11	21	27.38	74	27.38	27.35	-53	16,489	-0.32%
2023/04/10	11	27.11	13	27.11	26.85	-2	15,894	-0.01%
2023/04/07	18	27.14	27	27.02	27.20	-9	15,446	-0.06%
2023/04/06	64	26.90	414	26.80	26.75	-350	14,737	-2.37%	大賣/鉅額交易
2023/03/31	51	26.00	75.1	25.85	25.85	-24.1	14,106	-0.17%
2023/03/30	478	26.61	56	26.11	26.15	422	13,930	3.03%	大買/鉅額交易
2023/03/29	4	26.30	10	26.40	26.55	-6	13,503	-0.04%
2023/03/28	5	25.50	1	25.50	25.50	4	12,991	0.03%
2023/03/27	11	26.68	15	27.18	26.25	-4	12,779	-0.03%
2023/03/24	14	26.29	1	26.45	26.15	13	11,861	0.11%
2023/03/23	0	0.00	40	24.69	25.05	-40	10,985	-0.36%
2023/03/21	208	25.39	168	25.01	25.00	40	10,986	0.36%	大買/大賣/
2023/03/20	0.2	25.05	1	25.25	25.20	-0.8	10,938	-0.01%
2023/03/17	5	25.68	2	25.00	24.95	3	10,975	0.03%
2023/03/16	0	0.00	8.6	25.21	25.40	-8.6	10,732	-0.08%
2023/03/15	10	26.21	1	26.30	26.05	9	10,642	0.08%
2023/03/14	0.2	25.15	0	0.00	25.55	0.2	10,649	0.00%
2023/03/13	0	0.00	25	24.42	24.80	-25	10,504	-0.24%
2023/03/10	9	25.03	5.2	24.82	24.95	3.8	10,655	0.04%
2023/03/09	0	0.00	3.5	26.83	26.20	-3.5	10,463	-0.03%
2023/03/08	3	26.12	4	25.73	27.05	-1	10,247	-0.01%
2023/03/07	2	25.73	1	25.80	25.80	1	9,690	0.01%
2023/03/06	1	25.00	99	25.15	24.90	-98	9,105	-1.08%
2023/03/03	99	24.60	0	0.00	24.60	99	8,982	1.10%
2023/03/02	50	24.30	51	24.46	24.90	-1	8,879	-0.01%
2023/03/01	8	24.13	5	24.15	24.15	3	8,746	0.03%
2023/02/23	29	24.91	0	0.00	24.60	29	8,618	0.34%
2023/02/22	1	25.10	0.1	24.95	24.90	1	8,528	0.01%
2023/02/21	137.1	25.18	102	25.40	25.20	35.1	8,367	0.42%	大買/大賣/
2023/02/20	47	24.82	1	24.70	25.05	46	8,186	0.56%
2023/02/17	21	24.46	1	24.35	24.35	20	8,247	0.24%
2023/02/16	21.1	24.93	56	24.67	24.50	-35	8,317	-0.42%
2023/02/15	58	23.94	228	23.98	24.40	-170	7,883	-2.16%	大賣/鉅額交易
2023/02/14	71	23.21	0	0.00	23.15	71	7,305	0.97%
2023/02/13	100	23.50	0	0.00	23.30	100	7,282	1.37%
2023/02/10	10	23.45	0	0.00	23.30	10	7,222	0.14%
2023/02/09	112	23.41	112	23.75	23.60	0	7,214	0.00%	大買/大賣/
2023/02/08	40	23.55	0	0.00	23.25	40	7,010	0.57%
2023/02/06	0	0.00	45	23.17	23.15	-45	6,919	-0.65%
2023/02/03	1	23.35	0	0.00	23.50	1	6,878	0.01%
2023/02/02	60	24.51	50	23.90	23.95	10	6,752	0.15%
2023/02/01	1	24.00	8.4	24.25	24.10	-7.4	6,397	-0.12%
2023/01/31	0	0.00	40	21.40	23.00	-40	5,630	-0.71%
2023/01/30	40	20.85	0	0.00	21.15	40	5,137	0.78%
2023/01/05	0.1	21.30	0	0.00	21.25	0.1	5,063	0.00%
2023/01/04	11	21.94	3	21.90	21.50	8	4,984	0.16%
2023/01/03	3	20.72	4	20.69	20.85	-1	4,544	-0.02%
2022/12/29	1	20.15	1	20.40	20.15	0	4,372	0.00%
2022/12/28	2	20.60	2	20.58	20.30	0	4,373	0.00%
2022/12/27	1	20.70	0	0.00	20.55	1	4,356	0.02%
2022/12/22	0	0.00	2	20.50	20.40	-2	4,360	-0.05%
2022/12/15	1	21.05	1	20.90	20.95	0	4,337	0.00%
2022/12/14	1	20.90	1	21.05	20.75	0	4,303	0.00%
2022/12/12	1	20.95	1	20.85	20.85	0	4,301	0.00%
2022/12/09	1.6	20.90	1	21.05	20.80	0.6	4,192	0.02%
2022/12/07	0	0.00	2	20.70	20.00	-2	3,986	-0.05%
2022/12/06	2	21.05	0	0.00	20.75	2	3,905	0.05%
2022/12/05	13	20.60	4	20.61	20.60	9	3,654	0.25%
2022/12/02	12	20.22	50	20.40	20.65	-38	3,587	-1.06%
2022/12/01	10	19.75	0	0.00	19.45	10	3,338	0.30%
2022/11/30	40	19.85	1	20.00	19.70	39	3,315	1.18%
2022/11/17	2	18.95	2	19.00	19.00	0	3,389	0.00%
2022/11/16	2	19.50	3	19.38	18.95	-1	3,367	-0.03%
2022/11/15	6.6	19.55	5	19.36	19.40	1.6	3,289	0.05%
2022/11/14	2	18.55	1	18.55	18.90	1	2,968	0.03%
2022/11/08	4	17.75	4	17.51	17.45	0	2,842	0.00%
2022/11/07	0.1	17.60	0	0.00	17.55	0.1	2,843	0.00%
2022/11/02	1	17.00	0	0.00	17.00	1	2,906	0.03%
2022/09/27	1	19.00	0	0.00	19.30	1	4,195	0.02%
2022/08/22	0	0.00	1	23.20	23.20	-1	6,962	-0.01%
2022/08/12	0	0.00	3	22.35	22.35	-3	7,511	-0.04%
2022/08/10	0	0.00	3	22.25	22.25	-3	7,677	-0.04%
2022/08/05	0	0.00	6	21.15	21.15	-6	7,918	-0.08%
2022/08/04	6	20.30	0	0.00	20.50	6	8,081	0.07%
2022/08/03	6	21.57	0	0.00	21.25	6	8,271	0.07%
2022/07/07	0	0.00	3	23.85	24.05	-3	15,408	-0.02%
2022/07/05	0	0.00	26	25.32	25.05	-26	16,188	-0.16%
2022/07/04	6	25.20	0	0.00	24.95	6	16,491	0.04%
2022/07/01	7	25.76	0	0.00	25.15	7	16,686	0.04%
2022/06/30	9	26.21	9	25.85	25.90	0	16,644	0.00%
2022/06/28	14	25.99	11	26.35	26.30	3	17,658	0.02%
2022/06/24	0	0.00	10	24.75	25.05	-10	17,648	-0.06%
2022/06/21	0	0.00	21	23.34	23.40	-21	19,090	-0.11%
2022/06/16	0	0.00	10	23.70	23.70	-10	20,589	-0.05%
2022/06/09	0	0.00	11	25.20	25.20	-11	22,105	-0.05%
2022/05/17	1	25.25	1	25.15	25.20	0	20,905	0.00%
2022/05/13	0	0.00	1	23.95	24.60	-1	20,704	0.00%
2022/05/12	1	24.25	1	24.10	23.50	0	20,552	0.00%
2022/05/11	2	24.28	2	24.55	24.35	0	20,338	0.00%
2022/05/10	0	0.00	1	26.05	26.00	-1	19,990	-0.01%
2022/05/09	21	25.86	21	25.85	25.85	0	19,871	0.00%
2022/05/06	2	27.05	2	27.05	27.00	0	19,662	0.00%
2022/05/05	3	27.97	3	27.70	27.55	0	19,592	0.00%
2022/05/04	1	27.55	1	27.50	27.45	0	19,507	0.00%
2022/05/03	27	27.84	2	27.93	27.45	25	19,425	0.13%
2022/04/29	2	28.48	1	29.35	28.35	1	19,134	0.01%
2022/04/28	41	29.30	46	29.09	29.05	-5	18,765	-0.03%
2022/04/27	10	29.74	5.3	29.63	29.75	4.7	18,340	0.03%
2022/04/26	2	30.45	22	30.42	29.95	-20	17,840	-0.11%
2022/04/25	22	28.94	3	28.57	28.45	19	16,770	0.11%
2022/04/22	43	30.14	53	30.18	30.10	-10	16,309	-0.06%
2022/04/21	30	29.50	25	29.76	29.70	5	15,852	0.03%
2022/04/20	2	30.78	2	30.80	30.30	0	15,463	0.00%
2022/04/18	10	30.35	5	29.90	29.90	5	14,302	0.03%
2022/04/15	3	30.22	3	30.62	30.35	0	13,943	0.00%
2022/04/14	7	29.53	8	29.96	30.15	-1	12,986	-0.01%
2022/04/13	0	0.00	0.2	28.75	29.30	-0.2	12,442	0.00%
2022/04/12	2.3	29.13	2	29.40	29.10	0.3	12,085	0.00%
2022/04/11	22	29.78	15	30.05	28.90	7	11,717	0.06%
2022/04/07	1	28.65	0.2	28.80	28.15	0.8	10,734	0.01%
2022/04/01	10	28.95	10	29.30	29.00	0	10,204	0.00%
2022/03/31	69.4	29.17	69	28.98	28.75	0.4	9,773	0.00%
2022/03/30	0	0.00	10	28.55	28.45	-10	8,828	-0.11%
2022/03/29	10	28.94	20	29.01	28.65	-10	8,542	-0.12%
2022/03/28	10	28.25	0	0.00	28.75	10	8,081	0.12%
2022/03/25	2	27.90	6	28.02	27.80	-4	7,382	-0.05%
2022/03/24	13	27.93	7	27.90	27.75	6	7,265	0.08%
2022/03/23	6	27.05	8	26.98	27.10	-2	6,549	-0.03%
2022/03/22	29	27.18	19	27.06	27.45	10	6,329	0.16%
2022/03/21	16	26.72	14	26.81	27.00	2	5,717	0.03%
2022/03/18	10	25.50	12	25.50	25.30	-2	4,929	-0.04%
2022/03/17	17	25.65	17	25.65	25.80	0	4,815	0.00%
2022/03/16	87	25.02	85	25.66	26.25	2	3,987	0.05%
2022/03/09	2	24.30	3	24.33	24.45	-1	3,206	-0.03%
2022/03/07	6	23.75	5	24.05	23.70	1	3,046	0.03%
2022/03/04	74	24.66	25	24.59	24.45	49	3,021	1.62%
2022/03/03	20	24.05	0	0.00	24.30	20	2,939	0.68%
2022/03/02	71	23.98	0	0.00	23.90	71	2,971	2.39%
2022/02/24	1	23.60	0	0.00	23.15	1	3,058	0.03%
2022/02/22	20	23.65	0	0.00	23.70	20	3,133	0.64%
2022/02/08	0	0.00	1	24.00	24.15	-1	4,596	-0.02%
2022/02/07	1	23.65	0	0.00	23.95	1	4,742	0.02%
2022/01/26	0	0.00	1	22.40	22.85	-1	5,026	-0.02%
2022/01/24	0	0.00	1	22.95	22.95	-1	6,206	-0.02%
2022/01/21	0	0.00	1	23.85	23.50	-1	6,222	-0.02%
2022/01/19	1	24.10	0	0.00	23.95	1	6,273	0.02%
2022/01/13	1	24.60	4	24.73	24.35	-3	6,428	-0.05%
2022/01/11	7.3	24.28	0	0.00	24.30	7.3	6,571	0.11%
2022/01/05	1	24.85	1	24.80	24.80	0	6,871	0.00%
2021/12/30	0	0.00	0.8	24.90	24.95	-0.8	6,998	-0.01%
2021/12/29	1	24.80	1	25.00	25.05	0	7,137	0.00%
2021/12/27	0	0.00	2	24.83	24.80	-2	7,259	-0.03%
2021/12/23	1	24.90	1	25.00	24.95	0	7,758	0.00%
2021/12/22	1	25.05	0	0.00	24.85	1	7,827	0.01%
2021/12/21	1	24.95	2	25.08	25.05	-1	7,840	-0.01%
2021/12/20	4	25.29	3	25.37	25.35	1	7,910	0.01%
2021/12/17	4	24.74	7	24.65	24.65	-3	7,703	-0.04%
2021/12/16	1	24.40	1	24.60	24.30	0	7,643	0.00%
2021/12/15	4	24.21	1	24.40	24.30	3	7,698	0.04%
2021/12/14	1	24.55	1	24.85	24.20	0	7,866	0.00%
2021/12/13	1	24.95	20	25.00	24.80	-19	8,197	-0.23%
2021/12/10	20	24.57	0	0.00	24.65	20	8,217	0.24%
2021/12/09	0	0.00	9.8	24.57	24.55	-9.8	8,237	-0.12%
2021/12/08	0	0.00	3.1	24.30	24.30	-3.1	8,224	-0.04%
2021/12/07	3	24.10	1	24.15	24.15	2	8,207	0.02%
2021/12/06	1	24.05	2	24.20	24.00	-1	8,202	-0.01%
2021/12/03	2	24.48	0	0.00	24.10	2	8,231	0.02%
2021/12/02	0	0.00	1	24.10	24.15	-1	8,218	-0.01%
2021/12/01	1	24.25	2	24.30	24.35	-1	8,225	-0.01%
2021/11/30	1	24.60	0	0.00	24.45	1	8,237	0.01%
2021/11/29	1	24.25	1	24.20	24.25	0	8,258	0.00%
2021/11/26	3	24.55	2	24.78	24.55	1	8,247	0.01%
2021/11/18	1	25.50	1	25.45	25.45	0	8,303	0.00%
2021/11/16	2	25.00	0	0.00	25.05	2	8,189	0.02%
2021/11/15	0	0.00	2	25.05	25.00	-2	8,180	-0.02%
2021/11/12	6	26.38	4	26.39	26.20	2	8,018	0.02%
2021/11/11	3	27.20	2	27.23	27.00	1	7,911	0.01%
2021/11/10	4	27.21	2	27.00	27.05	2	7,949	0.03%
2021/11/09	16	27.65	9	27.69	27.60	7	7,845	0.09%
2021/11/08	5	27.49	1	27.85	27.25	4	7,679	0.05%
2021/11/05	2	27.70	3	27.67	27.35	-1	7,642	-0.01%
2021/11/04	5	27.91	4	28.21	27.90	1	7,595	0.01%
2021/11/03	16	27.69	16	27.80	28.05	0	7,524	0.00%
2021/11/02	37	27.61	21	27.74	27.75	16	7,250	0.22%
2021/11/01	0	0.00	17	26.91	27.20	-17	6,671	-0.25%
2021/10/29	2	24.70	0	0.00	24.75	2	6,307	0.03%
2021/10/21	0	0.00	1	25.80	25.50	-1	7,011	-0.01%
2021/10/15	55	25.61	15	25.88	25.30	40	6,979	0.57%
2021/10/06	1	25.55	0	0.00	25.55	1	7,528	0.01%
2021/10/04	4	24.80	0	0.00	24.80	4	7,782	0.05%
2021/10/01	12	26.90	8	27.50	26.15	4	7,827	0.05%
2021/09/22	0	0.00	14	25.20	25.15	-14	10,530	-0.13%
2021/09/17	14	26.25	0	0.00	25.95	14	11,245	0.12%
2021/09/16	15	27.27	0	0.00	26.95	15	11,377	0.13%
2021/09/08	4	25.03	0	0.00	24.80	4	12,510	0.03%
2021/08/31	10	26.10	0	0.00	26.55	10	13,779	0.07%
2021/08/16	2	25.10	0	0.00	24.75	2	18,509	0.01%
2021/08/11	2	27.05	0	0.00	26.65	2	20,136	0.01%
2021/08/10	4	27.60	0	0.00	27.45	4	20,604	0.02%
2021/08/06	0	0.00	12	28.10	28.05	-12	21,907	-0.05%
2021/08/04	4	28.75	1	28.80	28.70	3	23,284	0.01%
2021/08/03	20	29.16	7	29.00	29.20	13	24,071	0.05%
2021/07/19	0	0.00	1	29.20	28.95	-1	39,502	0.00%
2021/07/16	1	28.90	1	28.90	28.90	0	41,385	0.00%
2021/07/14	1	28.05	6	27.70	27.80	-5	42,839	-0.01%
2021/07/13	5	29.10	0	0.00	28.30	5	43,760	0.01%
2021/07/12	3	30.20	2	29.20	29.15	1	44,544	0.00%
2021/07/05	1	29.70	1	29.50	29.55	0	46,413	0.00%
2021/07/02	7	30.17	6	30.12	29.65	1	46,846	0.00%
2021/07/01	0	0.00	1	30.25	29.50	-1	47,282	0.00%
2021/06/30	4	30.80	3	31.45	30.50	1	46,959	0.00%
2021/06/29	104	31.58	13	31.25	31.30	91	46,253	0.20%	大買/
2021/06/28	3	28.85	16	29.16	29.90	-13	44,851	-0.03%
2021/06/25	3	28.35	3	28.95	28.20	0	44,130	0.00%
2021/06/24	2	28.50	6	27.83	28.45	-4	44,060	-0.01%
2021/06/23	0	0.00	5	27.85	27.45	-5	43,780	-0.01%
2021/06/22	6	28.25	0	0.00	27.70	6	43,618	0.01%
2021/06/21	3	26.45	3	26.90	26.75	0	43,200	0.00%
2021/06/18	8	27.59	3	27.55	27.55	5	42,998	0.01%
2021/06/16	8	28.49	0	0.00	28.35	8	42,749	0.02%
2021/06/15	0	0.00	3	29.25	29.20	-3	42,399	-0.01%
2021/06/11	34	28.92	1	28.40	28.40	33	42,182	0.08%
2021/06/09	10	28.50	5	29.00	28.50	5	41,841	0.01%
2021/06/08	1	29.50	1	28.90	28.95	0	41,819	0.00%
2021/06/07	2	28.83	6	28.76	29.00	-4	41,699	-0.01%
2021/06/04	0	0.00	10	29.20	28.70	-10	41,580	-0.02%
2021/06/03	5	29.85	0	0.00	29.65	5	41,396	0.01%
2021/06/02	20	29.90	0	0.00	29.65	20	41,181	0.05%
2021/06/01	0	0.00	1	29.10	29.15	-1	40,922	0.00%
2021/05/31	74	29.20	5	30.00	29.30	69	40,676	0.17%
2021/05/28	28	27.68	45	28.02	28.25	-17	40,142	-0.04%
2021/05/27	16	27.26	41	27.20	26.90	-25	39,266	-0.06%
2021/05/26	4	26.20	12	26.40	26.80	-8	38,735	-0.02%
2021/05/25	8	25.72	27	25.96	25.80	-19	38,339	-0.05%
2021/05/24	3	25.72	6	25.21	25.65	-3	38,199	-0.01%
2021/05/21	5	24.55	5	24.93	25.30	0	38,032	0.00%
2021/05/19	23	25.72	9	25.32	25.90	14	37,474	0.04%
2021/05/18	4	24.23	53	24.28	24.30	-49	36,681	-0.13%
2021/05/17	12	22.21	1	23.20	22.10	11	36,245	0.03%
2021/05/14	19	25.85	8	25.29	24.55	11	35,672	0.03%
2021/05/13	1	26.10	3	25.38	25.35	-2	34,903	-0.01%
2021/05/12	13	28.39	8	28.82	28.15	5	34,109	0.01%
2021/05/11	19	32.67	7	33.81	31.25	12	33,480	0.04%
2021/05/10	17	34.62	16	34.60	34.70	1	32,591	0.00%
2021/05/07	10	33.51	11	34.03	33.40	-1	31,538	0.00%
2021/05/06	24	35.38	28	35.61	34.10	-4	30,530	-0.01%
2021/05/05	11	33.44	25	33.32	34.10	-14	28,108	-0.05%
2021/05/04	6	31.90	5	32.46	31.00	1	26,584	0.00%
2021/05/03	20	34.32	16	35.35	33.00	4	25,599	0.02%
2021/04/29	19.9	34.65	5	35.21	34.50	14.9	25,240	0.06%
2021/04/28	17	35.12	117	35.11	35.30	-100	23,841	-0.42%	大賣/
2021/04/27	80	31.88	84	31.68	32.45	-4	22,174	-0.02%
2021/04/26	6	29.25	17	28.92	29.65	-11	20,154	-0.05%
2021/04/23	8	27.64	1	27.00	27.00	7	19,023	0.04%
2021/04/22	5	26.42	46	26.36	27.10	-41	17,660	-0.23%
2021/04/21	31	25.40	11	25.05	24.90	20	15,604	0.13%
2021/04/20	8	24.87	21	24.62	25.00	-13	15,167	-0.09%
2021/04/19	7	24.49	7	24.78	24.95	0	14,057	0.00%
2021/04/15	0	0.00	6	20.99	21.15	-6	12,194	-0.05%
2021/04/14	10	21.05	0	0.00	20.70	10	12,258	0.08%
2021/04/13	0	0.00	25	22.18	21.60	-25	11,966	-0.21%
2021/04/12	111	22.42	16	22.48	22.20	95	11,508	0.83%	大買/
2021/04/08	22	21.32	56	21.37	21.10	-34	10,310	-0.33%
2021/04/07	111	21.08	2	21.00	21.00	109	9,823	1.11%	大買/鉅額交易
2021/03/31	0	19.80	0	0.00	19.80	0	9,645	0.00%
2021/03/30	1	20.00	1	19.75	19.75	0	9,716	0.00%
2021/03/16	1	19.85	1	19.65	19.65	0	11,078	0.00%
2021/03/10	0	0.00	1	19.80	19.50	-1	11,945	-0.01%
2021/03/05	1	19.35	0	0.00	19.30	1	12,435	0.01%
2021/03/04	20	20.00	0	0.00	20.05	20	12,882	0.16%
2021/03/03	1	20.35	5	20.24	20.20	-4	13,743	-0.03%
2021/03/02	3	19.83	0	0.00	19.70	3	13,676	0.02%
2021/02/26	1	20.10	0	0.00	20.05	1	14,145	0.01%
2021/02/24	0	0.00	4	20.25	20.00	-4	14,252	-0.03%
2021/02/22	1	20.00	1	20.25	20.10	0	14,303	0.00%
2021/02/18	0	0.00	1	19.55	19.60	-1	14,283	-0.01%
2021/02/17	1	19.10	0	0.00	19.25	1	14,352	0.01%
2021/02/05	1	18.85	1	18.60	18.50	0	14,434	0.00%
2021/02/04	0	0.00	3	18.73	18.60	-3	14,728	-0.02%
2021/02/03	1	18.20	0	0.00	18.10	1	14,892	0.01%
2021/01/29	0	0.00	10	18.07	18.00	-10	15,765	-0.06%
2021/01/28	1	18.25	0	0.00	18.15	1	16,275	0.01%
2021/01/27	1	18.75	0	0.00	18.60	1	16,530	0.01%
2021/01/25	5	18.75	10	19.20	19.25	-5	17,313	-0.03%
2021/01/22	8	19.00	39	19.21	19.20	-31	17,522	-0.18%
2021/01/21	24	17.89	1	18.15	18.10	23	17,231	0.13%
2021/01/20	11	18.12	0	0.00	17.35	11	17,754	0.06%
2021/01/19	13	18.45	41	18.41	18.35	-28	18,033	-0.16%
2021/01/18	1	18.10	0	0.00	18.00	1	18,167	0.01%
2021/01/14	2	18.85	0	0.00	18.65	2	18,778	0.01%
2021/01/07	0	0.00	5	19.60	19.45	-5	22,688	-0.02%
2021/01/06	0	0.00	105	18.79	18.70	-105	24,370	-0.43%	大賣/鉅額交易
2021/01/05	2	19.80	22	19.54	19.45	-20	25,785	-0.08%
2021/01/04	0	0.00	2	19.70	19.70	-2	27,448	-0.01%
2020/12/30	10	20.35	0	0.00	20.30	10	28,741	0.03%
2020/12/29	20	20.90	10	20.60	20.45	10	29,676	0.03%
2020/12/28	40	20.18	2	20.20	20.15	38	29,606	0.13%
2020/12/25	14	20.35	37	20.32	20.20	-23	29,736	-0.08%
2020/12/23	2	19.80	2	20.40	20.20	0	30,378	0.00%
2020/12/22	30	20.15	10	20.40	19.60	20	30,648	0.07%
2020/12/21	5	20.15	12	20.40	20.35	-7	30,718	-0.02%
2020/12/18	1	20.05	0	0.00	19.80	1	30,755	0.00%
2020/12/17	0	0.00	0.6	19.70	19.75	-0.6	30,826	0.00%
2020/12/16	11	19.96	1	19.85	19.95	10	30,903	0.03%
2020/12/14	11	20.04	16	20.35	20.30	-5	31,321	-0.02%
2020/12/11	35	20.49	36	20.77	20.05	-1	31,531	0.00%
2020/12/10	26	20.84	204	20.68	20.50	-178	32,173	-0.55%	大賣/鉅額交易
2020/12/09	20	20.68	0	0.00	20.55	20	32,638	0.06%
2020/12/08	236	21.22	33	21.43	20.95	203	34,293	0.59%	大買/鉅額交易
2020/12/07	47	20.84	41	21.20	20.85	6	34,691	0.02%
2020/12/03	1	20.75	11	20.87	20.60	-10	36,695	-0.03%
2020/12/02	10	20.55	1	20.65	20.60	9	37,887	0.02%
2020/12/01	20	20.85	3	20.90	20.85	17	38,339	0.04%
2020/11/30	10	21.55	22	21.45	21.35	-12	38,761	-0.03%
2020/11/27	48	20.48	59	20.39	20.80	-11	38,628	-0.03%
2020/11/26	32	19.85	42	20.12	19.85	-10	38,010	-0.03%
2020/11/25	21	20.00	2	20.30	19.90	19	38,502	0.05%
2020/11/24	33	19.41	0	0.00	19.45	33	38,115	0.09%
2020/11/23	25	19.15	0	0.00	19.15	25	38,060	0.07%
2020/11/20	2	19.00	0	0.00	19.00	2	38,056	0.01%
2020/11/19	0	0.00	112	19.10	19.20	-112	38,234	-0.29%	大賣/鉅額交易
2020/11/17	2	19.20	0	0.00	18.90	2	38,556	0.01%
2020/11/16	5	19.05	3	18.95	18.85	2	38,716	0.01%
2020/11/13	1	19.05	0	0.00	19.35	1	39,033	0.00%
2020/11/12	5	18.90	5	18.85	18.70	0	39,568	0.00%
2020/11/11	36	19.18	0	0.00	19.20	36	39,631	0.09%
2020/11/10	25	19.70	15	19.92	19.20	10	39,666	0.03%
2020/11/09	90	20.10	0	0.00	20.10	90	39,412	0.23%
2020/11/06	2	20.00	0	0.00	20.15	2	39,594	0.01%
2020/11/05	10	20.50	10	20.75	20.45	0	40,590	0.00%
2020/11/04	1	20.35	12	20.28	20.05	-11	40,637	-0.03%
2020/11/03	27	20.58	15	20.62	20.45	12	41,046	0.03%
2020/11/02	4	19.55	4	19.95	19.95	0	40,889	0.00%
2020/10/30	0	0.00	14	20.76	20.10	-14	40,665	-0.03%
2020/10/29	8	20.58	8	20.63	20.60	0	41,076	0.00%
2020/10/28	19	20.94	15	21.06	20.60	4	41,354	0.01%
2020/10/27	6	20.93	7	20.86	20.45	-1	40,705	0.00%
2020/10/26	0	0.00	2	20.65	20.60	-2	40,295	0.00%
2020/10/23	7	21.06	9	21.04	20.85	-2	40,027	0.00%
2020/10/22	12	20.96	11	20.42	20.60	1	39,509	0.00%
2020/10/21	6	20.68	7	20.76	20.55	-1	39,134	0.00%
2020/10/20	3	20.80	15	20.65	20.85	-12	38,902	-0.03%
2020/10/19	15	20.89	14	21.16	21.10	1	38,609	0.00%
2020/10/16	13	20.85	2	21.60	20.60	11	37,892	0.03%
2020/10/15	22	21.57	16	21.78	21.85	6	37,047	0.02%
2020/10/14	64	21.17	91	21.35	21.00	-27	34,946	-0.08%
2020/10/13	3	20.10	20	20.38	20.00	-17	32,964	-0.05%
2020/10/12	98	19.96	117	19.84	20.45	-19	31,353	-0.06%	大賣/
2020/10/08	50	18.54	14	18.34	18.60	36	29,686	0.12%
2020/10/06	21	18.19	5	18.15	17.80	16	28,220	0.06%
2020/10/05	5	17.40	0	0.00	17.55	5	27,286	0.02%
2020/09/30	8	17.16	10	16.93	17.10	-2	27,209	-0.01%
2020/09/29	32	16.93	45	16.91	16.80	-13	27,101	-0.05%
2020/09/28	7	16.99	5	17.11	17.00	2	26,757	0.01%
2020/09/24	29	17.14	28	16.95	16.75	1	25,687	0.00%
2020/09/23	0	0.00	20	16.75	17.05	-20	25,407	-0.08%
2020/09/22	0	0.00	15	16.55	16.85	-15	25,149	-0.06%
2020/09/18	23	17.52	3	17.10	17.00	20	24,931	0.08%
2020/09/17	0	0.00	2	17.05	17.00	-2	24,366	-0.01%
2020/09/16	4	17.08	7	16.77	17.05	-3	24,148	-0.01%
2020/09/15	12	17.36	7	17.29	17.00	5	23,753	0.02%
2020/09/14	8	16.92	8	16.75	16.60	0	22,933	0.00%
2020/09/11	137	17.70	144	18.00	17.45	-7	22,205	-0.03%	大買/大賣/
2020/09/10	2	16.95	0	0.00	17.05	2	20,392	0.01%
2020/09/09	8	16.32	2	16.70	16.80	6	19,644	0.03%
2020/09/08	2	16.83	4	16.75	16.05	-2	18,507	-0.01%
2020/09/07	5	16.88	4	16.33	16.90	1	17,118	0.01%
2020/09/03	27	15.24	28	15.36	15.55	-1	15,095	-0.01%
2020/09/02	66	15.04	5	15.15	15.15	61	14,301	0.43%
2020/09/01	2	15.10	2	14.70	14.65	0	13,840	0.00%
2020/08/31	29	15.03	23	14.92	14.95	6	13,480	0.04%
2020/08/26	0	0.00	1	14.70	14.60	-1	12,399	-0.01%
2020/08/24	2	14.50	0	0.00	14.55	2	11,913	0.02%
2020/08/21	16	14.48	12	14.28	14.40	4	11,655	0.03%
2020/08/20	13	13.88	12	13.75	13.90	1	11,333	0.01%
2020/08/18	93	14.67	83	14.89	14.85	10	10,457	0.10%
2020/08/17	16	14.34	9	14.46	14.40	7	9,697	0.07%
2020/08/14	1	13.90	5	13.90	13.90	-4	9,298	-0.04%
2020/08/13	1	13.70	6	14.00	13.70	-5	9,005	-0.06%
2020/08/12	8	14.36	0	0.00	14.10	8	8,795	0.09%
2020/08/11	12	14.87	17	14.84	14.20	-5	8,377	-0.06%
2020/08/10	10	14.78	7.4	14.96	15.05	2.6	7,094	0.04%
2020/08/07	51	13.58	32	13.55	13.70	19	6,479	0.29%
2020/08/04	4	12.98	32	12.96	12.85	-28	5,409	-0.52%
2020/08/03	8	12.24	0.2	12.30	12.30	7.8	4,639	0.17%
2020/07/23	0	0.00	100	11.10	11.10	-100	4,455	-2.24%
2020/07/22	0	0.00	4	11.30	11.15	-4	4,464	-0.09%
2020/07/20	2	11.00	2	10.90	10.95	0	4,380	0.00%
2020/07/15	5	11.51	1	11.50	11.25	4	4,316	0.09%
2020/07/09	100	11.50	0	0.00	11.70	100	3,952	2.53%
2020/07/03	0	0.00	10	10.85	10.85	-10	3,481	-0.29%
2020/06/30	5	10.85	5	10.95	10.85	0	3,416	0.00%
2020/06/16	0	0.00	10	10.40	10.40	-10	3,116	-0.32%
2020/06/15	0	0.00	20	10.33	10.25	-20	3,177	-0.63%
2020/05/27	0	0.00	1	10.65	10.60	-1	3,257	-0.03%
2020/05/14	10	10.70	0	0.00	10.50	10	3,102	0.32%
2020/05/05	0	0.00	2	10.50	10.65	-2	2,599	-0.08%
2020/04/17	0	0.00	5	9.45	9.28	-5	2,856	-0.18%
2020/03/27	0	0.00	15	8.33	8.28	-15	3,348	-0.45%
2020/03/25	0	0.00	20	8.06	8.21	-20	3,452	-0.58%
2020/03/19	10	7.38	0	0.00	6.97	10	3,423	0.29%
2020/03/18	0	0.00	3	7.80	7.69	-3	3,353	-0.09%
2020/03/17	10	7.73	10	7.91	7.66	0	3,319	0.00%
2020/03/16	0	0.00	11	8.15	8.12	-11	3,266	-0.34%
2020/03/13	10	8.13	0	0.00	8.40	10	3,239	0.31%
2020/03/11	0	0.00	11	9.75	9.62	-11	3,108	-0.35%
2020/02/21	0	0.00	1	10.65	10.70	-1	2,952	-0.03%
2020/02/17	2	10.60	0	0.00	10.60	2	2,931	0.07%
2020/01/30	9	11.30	9	11.40	11.05	0	2,920	0.00%
2020/01/15	0	0.00	5	11.80	11.80	-5	2,651	-0.19%
2020/01/13	15	11.80	0	0.00	11.85	15	2,536	0.59%
2020/01/10	10	11.30	0	0.00	11.30	10	2,415	0.41%
2020/01/09	0	0.00	5	11.30	11.35	-5	2,377	-0.21%
2020/01/08	10	11.20	5	11.15	11.15	5	2,413	0.21%
2020/01/07	0	0.00	15	11.35	11.35	-15	2,391	-0.63%
2020/01/06	20	11.40	10	11.50	11.25	10	2,374	0.42%
2020/01/03	25	11.51	5	11.45	11.50	20	2,340	0.85%
2019/12/31	20	11.45	0	0.00	11.40	20	2,281	0.88%
2019/12/30	55	11.35	25	11.37	11.40	30	2,244	1.34%
2019/12/26	20	11.00	31	11.03	11.00	-11	2,111	-0.52%
2019/12/25	20	10.95	35	11.05	11.05	-15	2,092	-0.72%
2019/12/24	46	11.26	20	11.20	11.15	26	2,058	1.26%
2019/12/23	5	10.85	5	10.90	11.10	0	1,822	0.00%
2019/12/20	0	0.00	10	10.65	10.75	-10	1,702	-0.59%
2019/12/19	20	10.65	10	10.60	10.60	10	1,671	0.60%
2019/12/18	10	10.65	10	10.70	10.75	0	1,686	0.00%
2019/12/16	25	10.46	25	10.51	10.50	0	1,665	0.00%
2019/12/13	20	10.50	30	10.55	10.50	-10	1,768	-0.57%
2019/12/12	10	10.55	0	0.00	10.55	10	1,758	0.57%
2019/12/06	0	0.00	8	10.50	10.45	-8	1,775	-0.45%
2019/12/05	0	0.00	15	10.50	10.50	-15	1,768	-0.85%
2019/12/04	20	10.50	7	10.50	10.50	13	1,762	0.74%
2019/12/03	20	10.58	10	10.60	10.55	10	1,768	0.57%
2019/12/02	10	10.60	10	10.65	10.60	0	1,804	0.00%
2019/11/28	0	0.00	6	10.70	10.65	-6	1,841	-0.33%
2019/11/26	10	10.70	4	10.75	10.70	6	1,834	0.33%
2019/11/22	7	10.71	7	10.79	10.70	0	1,809	0.00%
2019/11/21	10	10.55	15	10.60	10.60	-5	1,724	-0.29%
2019/11/19	10	10.60	5	10.60	10.60	5	1,797	0.28%
2019/11/18	10	10.60	13	10.65	10.60	-3	1,810	-0.17%
2019/11/15	10	10.65	7	10.70	10.65	3	1,808	0.17%
2019/11/14	20	10.65	20	10.70	10.65	0	1,805	0.00%
2019/11/12	0	0.00	3	10.70	10.70	-3	1,778	-0.17%
2019/11/11	10	10.65	7	10.60	10.60	3	1,764	0.17%
2019/11/08	26	10.60	31	10.66	10.65	-5	1,758	-0.28%
2019/11/07	25	10.60	30	10.65	10.60	-5	1,753	-0.29%
2019/11/06	20	10.65	20	10.70	10.65	0	1,746	0.00%
2019/11/05	85	10.73	70	10.76	10.65	15	1,725	0.87%
2019/11/04	20	10.55	20	10.60	10.55	0	1,688	0.00%
2019/11/01	20	10.55	32	10.62	10.60	-12	1,706	-0.70%
2019/10/31	46	10.75	33	10.77	10.65	13	1,739	0.75%
2019/10/30	10	10.50	10	10.55	10.60	0	1,578	0.00%
2019/10/29	0	0.00	10	10.50	10.45	-10	1,577	-0.63%
2019/10/28	10	10.55	0	0.00	10.55	10	1,590	0.63%
2019/10/25	0	0.00	8	10.55	10.60	-8	1,601	-0.50%
2019/10/24	10	10.55	2	10.60	10.50	8	1,620	0.49%
2019/10/22	20	10.53	20	10.58	10.55	0	1,641	0.00%
2019/10/21	0	0.00	4.4	10.55	10.60	-4.4	1,708	-0.26%
2019/10/18	20	10.63	16	10.65	10.40	4	1,743	0.23%
2019/10/17	10	10.70	10	10.75	10.70	0	1,746	0.00%
2019/10/16	20	10.65	20	10.70	10.65	0	1,764	0.00%
2019/10/15	0	0.00	5	10.55	10.55	-5	1,803	-0.28%
2019/10/09	0	0.00	20	10.58	10.50	-20	1,876	-1.07%
2019/10/08	40	10.73	15	10.50	10.50	25	1,881	1.33%
2019/10/04	10	10.60	10	10.65	10.55	0	1,848	0.00%
2019/10/03	0	0.00	5	10.65	10.70	-5	1,896	-0.26%
2019/10/02	5	10.75	0	0.00	10.70	5	1,903	0.26%
2019/09/25	0	0.00	7	10.75	10.75	-7	1,925	-0.36%
2019/09/24	40	10.83	33	10.86	10.75	7	1,940	0.36%
2019/09/23	10	10.85	14	10.92	10.90	-4	1,941	-0.21%
2019/09/20	0	0.00	10	10.80	10.80	-10	1,921	-0.52%
2019/09/19	20	10.85	12	10.91	10.80	8	1,913	0.42%
2019/09/18	36	10.83	30	10.85	10.95	6	1,891	0.32%
2019/09/17	0	0.00	10	10.60	10.50	-10	1,807	-0.55%
2019/09/16	10	10.50	0	0.00	10.50	10	1,834	0.55%
2019/09/12	10	10.50	10	10.55	10.55	0	1,829	0.00%
2019/09/11	10	10.40	13	10.44	10.45	-3	1,825	-0.16%
2019/09/09	10	10.45	10	10.50	10.50	0	1,833	0.00%
2019/09/06	0	0.00	16	10.55	10.50	-16	1,835	-0.87%
2019/09/05	20	10.58	10	10.50	10.50	10	1,845	0.54%
2019/09/04	15	10.63	26	10.62	10.60	-11	1,840	-0.60%
2019/09/03	11	10.43	5	10.51	10.45	6	1,823	0.33%
2019/08/30	0	0.00	6	10.05	10.00	-6	1,827	-0.33%
2019/08/27	10	10.05	0	0.00	10.00	10	2,111	0.47%
2019/08/26	0	0.00	10	10.05	10.00	-10	2,175	-0.46%
2019/08/23	42	9.95	32	9.95	10.05	10	2,175	0.46%
2019/08/22	0	0.00	4	10.05	10.05	-4	2,138	-0.19%
2019/08/15	10	9.91	10	9.94	9.95	0	2,269	0.00%
2019/08/14	0	0.00	20	10.04	10.00	-20	2,387	-0.84%
2019/08/12	20	10.15	0	0.00	10.10	20	2,436	0.82%
2019/08/08	15	10.10	26	10.15	10.20	-11	2,436	-0.45%
2019/08/07	20	10.05	24	10.10	10.05	-4	2,440	-0.16%
2019/08/06	30	10.02	35	10.00	10.10	-5	2,453	-0.20%
2019/08/05	35	10.54	12	10.33	10.30	23	2,442	0.94%
2019/07/26	0	0.00	17	11.10	11.25	-17	2,537	-0.67%
2019/07/24	20	11.05	18	11.03	11.00	2	2,516	0.08%
2019/07/23	15	11.08	20	11.20	11.05	-5	2,492	-0.20%
2019/07/22	20	11.25	0	0.00	11.15	20	2,425	0.82%
2019/07/17	1	11.40	0	0.00	11.35	1	2,458	0.04%
2019/07/16	15	11.25	5	11.30	11.35	10	2,424	0.41%
2019/07/05	20	11.00	20	11.05	11.00	0	2,407	0.00%
2019/07/03	10	10.95	10	11.00	10.90	0	2,411	0.00%
2019/07/02	20	10.95	20	11.00	10.95	0	2,411	0.00%
2019/06/25	0	0.00	20	11.00	10.95	-20	2,438	-0.82%
2019/06/24	20	11.00	0	0.00	10.95	20	2,468	0.81%
2019/06/06	10	11.40	10	11.45	11.35	0	2,861	0.00%
2019/06/05	22	11.46	36	11.52	11.50	-14	2,834	-0.49%
2019/06/04	20	11.45	4	11.40	11.40	16	2,734	0.59%
2019/05/31	0	0.00	7	11.30	11.30	-7	2,597	-0.27%
2019/05/29	10	11.25	3	11.15	11.15	7	2,559	0.27%
2019/05/28	15	11.30	15	11.35	11.30	0	2,545	0.00%
2019/05/24	0	0.00	10	11.30	11.25	-10	2,488	-0.40%
2019/05/21	31	11.19	31	11.23	11.20	0	2,449	0.00%
2019/05/07	0	0.00	1	11.15	11.10	-1	2,868	-0.03%
2019/04/24	10	10.95	10	11.00	10.95	0	2,826	0.00%
2019/04/22	1	10.95	1	10.90	10.90	0	2,732	0.00%
2019/04/17	0	0.00	2	10.65	10.75	-2	2,699	-0.07%
2019/04/16	0	0.00	6	10.55	10.55	-6	2,683	-0.22%
2019/04/15	30	10.57	30	10.62	10.55	0	2,695	0.00%
2019/04/12	26	10.80	24	10.79	10.70	2	2,721	0.07%
2019/04/01	7	11.14	6	11.30	11.10	1	2,753	0.04%
2019/03/28	2	11.15	0	0.00	11.10	2	2,918	0.07%
2019/03/27	4	11.20	0	0.00	11.20	4	2,941	0.14%
2019/03/25	0	0.00	15	11.05	11.10	-15	2,915	-0.51%
2019/03/22	25	11.47	10	11.50	11.20	15	2,909	0.52%
2019/03/21	10	11.55	0	0.00	11.55	10	2,866	0.35%
2019/03/19	1	11.60	11	11.20	11.60	-10	2,792	-0.36%
2019/03/18	10	11.15	0	0.00	11.15	10	2,605	0.38%
2019/03/12	38	11.26	38	11.25	11.25	0	2,645	0.00%
2019/02/18	0	0.00	3	10.80	10.80	-3	2,767	-0.11%
2019/02/15	3	11.55	2	11.35	10.95	1	2,854	0.04%
2019/02/13	0	0.00	5	11.15	11.25	-5	2,703	-0.18%
2019/02/12	7	11.17	8	10.38	11.25	-1	2,610	-0.04%
2019/01/30	8	10.13	4	10.25	10.15	4	2,352	0.17%
2019/01/29	4	10.15	4	10.20	10.25	0	2,351	0.00%
2019/01/28	0	0.00	4	10.20	10.15	-4	2,373	-0.17%
2019/01/25	5	10.20	5	10.25	10.15	0	2,421	0.00%
2019/01/21	23	9.88	23	9.91	9.86	0	2,468	0.00%
2019/01/17	4	9.95	4	10.05	9.95	0	2,585	0.00%
2019/01/15	1	10.05	5	10.05	10.05	-4	2,613	-0.15%
2019/01/14	5	10.00	0	0.00	9.98	5	2,623	0.19%
2019/01/11	6	10.05	4	10.10	10.10	2	2,654	0.08%
2019/01/10	5	10.10	11	10.17	10.10	-6	2,675	-0.22%
2019/01/04	1	9.73	0	0.00	9.79	1	2,742	0.04%
2018/12/28	6	10.16	5	10.20	10.15	1	2,833	0.04%
2018/12/27	3	10.27	0	0.00	10.15	3	2,916	0.10%
2018/12/25	16	10.25	16	10.36	10.30	0	3,263	0.00%
2018/12/24	6	10.67	10	10.82	10.65	-4	3,288	-0.12%
2018/12/22	4	10.73	2	10.80	10.70	2	3,335	0.06%
2018/12/21	2	9.87	0	0.00	9.87	2	3,217	0.06%
2018/12/20	4	9.95	4	10.05	9.94	0	3,275	0.00%
2018/12/19	4	10.28	0	0.00	10.15	4	3,415	0.12%
2018/12/12	0	0.00	3	10.55	10.70	-3	3,992	-0.08%
2018/12/11	3	10.45	0	0.00	10.45	3	4,036	0.07%
2018/12/05	0	0.00	4	10.95	10.85	-4	4,166	-0.10%
2018/12/04	10	11.15	10	11.20	11.05	0	4,217	0.00%
2018/11/30	10	10.85	10	10.95	10.80	0	4,168	0.00%
2018/11/29	4	11.00	4	11.10	11.00	0	4,141	0.00%
2018/11/28	4	10.80	4	10.95	10.85	0	4,072	0.00%
2018/11/26	0	0.00	9	10.75	10.80	-9	4,035	-0.22%
2018/11/15	13	11.33	0	0.00	11.25	13	4,127	0.31%
2018/11/14	0	0.00	10	11.45	11.45	-10	4,121	-0.24%
2018/11/13	10	11.00	10	10.95	11.00	0	4,064	0.00%
2018/11/12	4	11.13	0	0.00	11.10	4	4,080	0.10%
2018/11/09	2	11.15	0	0.00	11.15	2	4,114	0.05%
2018/11/08	4	11.38	0	0.00	11.25	4	4,149	0.10%
2018/11/07	10	11.30	12	11.36	11.35	-2	4,174	-0.05%
2018/11/06	2	11.20	0	0.00	11.25	2	4,254	0.05%
2018/11/05	0	0.00	10	11.30	11.25	-10	4,362	-0.23%
2018/10/29	16	10.50	16	10.43	10.35	0	4,302	0.00%
2018/10/26	10	10.50	10	10.45	10.45	0	4,278	0.00%
2018/10/25	20	10.98	20	11.05	10.80	0	4,239	0.00%
2018/10/24	6	11.40	5	11.45	11.40	1	4,206	0.02%
2018/10/23	9	11.55	7	11.75	11.50	2	4,219	0.05%
2018/10/22	0	0.00	2	11.90	11.80	-2	4,236	-0.05%
2018/10/19	4	11.58	0	0.00	11.65	4	4,255	0.09%
2018/10/18	5	11.70	9	11.83	11.70	-4	4,300	-0.09%
2018/10/17	1	12.00	0	0.00	11.80	1	4,300	0.02%
2018/10/16	0	0.00	5	12.10	12.00	-5	4,299	-0.12%
2018/10/11	0	0.00	2	11.85	11.45	-2	4,484	-0.04%
2018/10/05	13	12.99	10	13.05	12.70	3	4,527	0.07%
2018/10/04	5	13.15	5	13.40	13.30	0	4,519	0.00%
2018/10/03	11	13.53	12	13.59	13.35	-1	4,496	-0.02%
2018/10/02	1	13.05	0	0.00	13.15	1	4,252	0.02%
2018/09/28	4	13.09	4	13.25	12.95	0	4,241	0.00%
2018/09/26	8	13.20	6	13.45	13.15	2	4,190	0.05%
2018/09/25	1	13.15	1	13.05	13.15	0	4,146	0.00%
2018/09/20	20	12.53	20	12.58	12.40	0	3,911	0.00%
2018/09/19	3	12.57	2	12.65	12.65	1	3,943	0.03%
2018/09/18	31	12.48	31	12.49	12.40	0	3,965	0.00%
2018/09/17	2	12.40	2	12.50	12.50	0	3,943	0.00%
2018/09/12	0	0.00	7	11.78	11.85	-7	3,979	-0.18%
2018/09/07	5	11.75	2	12.20	11.75	3	4,251	0.07%
2018/09/03	8	12.23	5	12.25	12.20	3	5,479	0.05%
2018/08/24	2	12.35	0	0.00	12.35	2	6,373	0.03%
2018/08/23	0	0.00	5	12.67	12.70	-5	6,664	-0.08%
2018/08/16	0	0.00	5	12.20	12.25	-5	7,527	-0.07%
2018/08/15	2	12.25	0	0.00	12.40	2	7,579	0.03%
2018/08/13	20	12.75	20	12.75	12.55	0	7,664	0.00%
2018/08/09	0	0.00	3	13.75	13.70	-3	7,618	-0.04%
2018/08/08	10	14.05	10	13.95	13.75	0	7,762	0.00%
2018/08/01	10	13.70	10	13.80	13.75	0	8,977	0.00%
2018/07/31	1	13.70	0	0.00	13.85	1	9,091	0.01%
2018/07/25	0	0.00	5	13.75	13.75	-5	10,127	-0.05%
2018/07/24	1	13.25	1	13.45	13.45	0	10,561	0.00%
2018/07/23	5	13.25	5	13.25	13.25	0	10,813	0.00%
2018/07/20	1	13.60	1	13.25	13.25	0	11,292	0.00%
2018/07/19	5	13.95	5	14.05	13.85	0	11,552	0.00%
2018/07/18	0	0.00	1	13.95	13.85	-1	11,902	-0.01%
2018/07/17	10	13.60	24	13.76	13.80	-14	11,997	-0.12%
2018/07/16	1	13.50	1	13.65	13.45	0	12,675	0.00%
2018/07/13	10	13.35	10	13.45	13.35	0	13,308	0.00%
2018/07/10	0	0.00	11	13.10	12.95	-11	14,680	-0.07%
2018/07/09	1	12.55	0	0.00	12.80	1	15,078	0.01%
2018/07/06	30	12.38	30	12.33	12.50	0	15,444	0.00%
2018/07/05	15	12.95	10	12.95	12.70	5	16,184	0.03%
2018/07/04	5	13.00	5	13.05	13.05	0	17,463	0.00%
2018/07/03	10	13.18	5	13.00	13.00	5	19,033	0.03%
2018/07/02	5	13.65	0	0.00	13.50	5	20,309	0.02%
2018/06/29	2	13.75	1	13.75	13.80	1	20,916	0.00%
2018/06/28	11	13.70	10	13.78	13.65	1	21,255	0.00%
2018/06/27	1	13.95	6	14.02	13.90	-5	22,255	-0.02%
2018/06/26	10	13.65	5	13.55	13.60	5	23,205	0.02%
2018/06/25	5	14.05	5	14.05	14.05	0	23,961	0.00%
2018/06/22	5	14.25	2	14.25	14.15	3	24,878	0.01%
2018/06/21	1	14.40	0	0.00	14.40	1	24,899	0.00%
2018/06/20	5	14.30	1	14.40	14.35	4	24,904	0.02%
2018/06/15	5	14.40	5	14.55	14.55	0	24,923	0.00%
2018/06/14	7	14.64	5	14.80	14.45	2	24,848	0.01%
2018/06/13	18	14.91	13	14.66	14.70	5	24,440	0.02%
2018/06/12	1	14.15	1	14.25	14.10	0	23,812	0.00%
2018/06/11	16	14.31	11	14.30	14.20	5	23,741	0.02%
2018/06/08	2	14.35	0	0.00	14.25	2	23,712	0.01%
2018/06/06	5	14.55	0	0.00	14.55	5	23,629	0.02%
2018/06/04	3	15.10	28	15.14	14.90	-25	23,514	-0.11%
2018/06/01	16	15.05	10	14.50	14.80	6	23,306	0.03%
2018/05/31	38	14.70	10	14.80	14.55	28	23,221	0.12%
2018/05/30	1	14.40	2	14.85	14.90	-1	23,023	0.00%
2018/05/29	9	14.29	34	14.09	14.10	-25	22,535	-0.11%
2018/05/28	6	14.00	8	14.09	13.90	-2	22,576	-0.01%
2018/05/25	10	14.10	5	14.05	14.10	5	22,941	0.02%
2018/05/24	9	14.41	9	14.33	14.20	0	22,970	0.00%
2018/05/22	1	14.25	1	14.40	14.10	0	22,983	0.00%
2018/05/21	1	14.30	1	14.30	14.20	0	22,997	0.00%
2018/05/18	1	14.25	0	0.00	14.10	1	23,043	0.00%
2018/05/17	1	14.30	0	0.00	14.25	1	23,107	0.00%
2018/05/15	6	14.52	14	14.58	14.70	-8	23,051	-0.03%
2018/05/14	1	14.00	1	14.35	14.00	0	22,841	0.00%
2018/05/10	40	14.14	40	14.16	14.05	0	22,677	0.00%
2018/05/09	0	0.00	5	13.95	14.55	-5	22,549	-0.02%
2018/05/08	5	14.05	0	0.00	13.80	5	22,331	0.02%
2018/05/07	1	14.20	1	14.20	14.20	0	22,303	0.00%
2018/05/04	1	14.20	1	14.40	14.40	0	22,270	0.00%
2018/05/03	1	14.10	0	0.00	14.10	1	22,104	0.00%
2018/05/02	2	15.30	30	14.60	14.80	-28	22,036	-0.13%
2018/04/30	5	15.50	6	15.61	15.80	-1	21,551	0.00%
2018/04/27	2	14.60	2	14.98	14.95	0	21,151	0.00%
2018/04/26	2	15.20	0	0.00	14.75	2	21,133	0.01%
2018/04/25	9	15.55	6	15.67	15.70	3	20,731	0.01%
2018/04/24	1	15.15	5	15.30	15.15	-4	20,593	-0.02%
2018/04/23	5	16.50	0	0.00	16.10	5	20,318	0.02%
2018/04/20	34	17.00	29	16.96	16.40	5	20,316	0.02%
2018/04/19	9	16.59	9	16.44	16.45	0	20,016	0.00%
2018/04/18	5	16.32	9	16.33	16.10	-4	20,022	-0.02%
2018/04/17	6	16.36	3	16.17	16.00	3	21,850	0.01%
2018/04/16	6	15.84	16	15.88	16.10	-10	22,218	-0.05%
2018/04/13	196	16.42	167	16.00	15.90	29	22,585	0.13%	大買/大賣/
2018/04/12	1	15.95	2	16.25	15.95	-1	22,255	0.00%
2018/04/11	5	16.27	55	16.16	16.65	-50	21,929	-0.23%
2018/04/10	18	17.09	28	17.50	16.15	-10	21,196	-0.05%
2018/04/09	36	18.03	27	17.34	17.90	9	19,983	0.05%
2018/04/03	31	16.03	17	16.11	16.70	14	18,537	0.08%
2018/04/02	9	16.10	1	16.10	15.55	8	17,694	0.05%
2018/03/31	51	15.35	0	0.00	15.10	51	17,151	0.30%
2018/03/30	6	15.63	23	15.82	15.25	-17	16,948	-0.10%
2018/03/29	31	14.81	17	14.98	15.00	14	15,991	0.09%
2018/03/28	3	14.62	12	14.14	14.10	-9	15,053	-0.06%
2018/03/27	21	13.89	8	14.27	14.10	13	14,266	0.09%
2018/03/26	0	13.05	0	0.00	13.10	0	13,432	0.00%
2018/03/22	10	13.30	10	13.40	13.05	0	14,101	0.00%
2018/03/21	5	13.25	5	13.70	13.45	0	14,098	0.00%
2018/03/13	0	0.00	1	12.90	13.00	-1	15,727	-0.01%
2018/03/12	20	12.85	44	12.93	12.85	-24	16,159	-0.15%
2018/03/09	10	13.10	15	12.95	12.95	-5	16,574	-0.03%
2018/03/08	0	0.00	20	13.25	13.20	-20	17,110	-0.12%
2018/03/07	20	13.28	0	0.00	13.05	20	17,678	0.11%
2018/03/02	0	0.00	1	13.85	13.90	-1	20,530	0.00%
2018/03/01	0	0.00	1	13.90	14.00	-1	21,225	0.00%
2018/02/27	5	13.87	7	14.21	14.00	-2	21,425	-0.01%
2018/02/23	1	13.70	2	13.70	13.70	-1	21,268	0.00%
2018/02/21	2	13.00	0	0.00	13.00	2	21,854	0.01%
2018/02/09	6	12.45	25	11.89	12.40	-19	22,394	-0.08%
2018/02/08	35	12.31	16	12.20	12.05	19	22,327	0.09%
2018/02/01	10	13.45	10	13.50	13.45	0	23,966	0.00%
2018/01/22	3	13.60	0	0.00	13.65	3	24,033	0.01%
2018/01/17	20	14.55	20	14.30	14.25	0	24,934	0.00%
2018/01/15	3	14.10	920	14.25	14.20	-917	24,884	-3.68%	大賣/鉅額交易
2018/01/12	30	14.83	46	15.08	14.85	-16	24,415	-0.07%
2018/01/11	358	15.64	220	15.36	14.80	138	23,839	0.58%	大買/大賣/鉅額交易
2018/01/10	10	14.85	14	14.96	15.00	-4	21,688	-0.02%
2018/01/09	1	14.50	0	0.00	14.25	1	20,880	0.00%
2018/01/05	0	0.00	5	13.65	13.55	-5	20,271	-0.02%
2018/01/04	5	13.75	5	13.90	13.65	0	20,210	0.00%
2018/01/03	10	13.73	5	13.80	13.70	5	20,244	0.02%
2018/01/02	10	14.10	0	0.00	13.75	10	20,170	0.05%