大亞 (1609)-台新-中壢券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
54.0
漲跌
▼2.3
漲幅
-4.09%
成交量
45,317張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	101	55.08	106	54.16	54.00	-5	62,453	-0.01%	大買/大賣/
2024/05/02	42	57.75	39	56.84	56.30	3	61,790	0.00%
2024/04/30	35	56.03	39	56.21	56.90	-4	61,060	-0.01%
2024/04/29	39	57.91	14.7	58.17	57.60	24.3	60,379	0.04%
2024/04/26	42.1	60.68	64	60.84	60.00	-22	59,620	-0.04%
2024/04/25	108	60.84	94	60.79	60.90	14	58,696	0.02%	大買/
2024/04/24	176	60.21	177.5	59.96	60.50	-1.5	57,532	0.00%	大買/大賣/
2024/04/23	186	57.80	194	58.13	57.60	-8	55,336	-0.01%	大買/大賣/
2024/04/22	151	62.00	135	60.21	57.80	16	53,268	0.03%	大買/大賣/
2024/04/19	605.4	64.43	557.2	63.05	64.20	48.2	51,577	0.09%	大買/大賣/
2024/04/18	80.1	63.45	112	63.74	64.70	-32	45,068	-0.07%	大賣/
2024/04/17	53	57.09	68	58.29	58.90	-15	42,476	-0.04%
2024/04/16	238.8	55.37	187	54.98	53.60	51.8	40,749	0.13%	大買/大賣/
2024/04/15	56	55.22	46	55.40	55.60	10	36,988	0.03%
2024/04/12	79	47.23	115.8	48.19	50.60	-36.8	34,024	-0.11%	大賣/
2024/04/11	21	46.64	52	46.88	46.00	-31	32,414	-0.10%
2024/04/10	52.4	47.32	62	46.74	46.70	-9.6	31,471	-0.03%
2024/04/09	68	44.86	99	45.25	45.55	-31	29,793	-0.10%
2024/04/08	32	42.87	36.1	43.01	43.10	-4.1	28,049	-0.01%
2024/04/03	36	41.94	55	41.21	41.15	-19	27,536	-0.07%
2024/04/02	12	42.01	1	41.75	41.75	11	27,355	0.04%
2024/04/01	6	42.95	11	43.07	42.60	-5	27,068	-0.02%
2024/03/29	40	43.41	34.1	42.91	43.00	5.9	26,844	0.02%
2024/03/28	32	44.55	31.2	44.65	44.20	0.8	26,243	0.00%
2024/03/27	63	45.14	88	45.09	44.05	-25	25,546	-0.10%
2024/03/26	136.2	45.50	131.9	45.34	43.80	4.3	24,475	0.02%	大買/大賣/
2024/03/25	252.3	44.41	216.5	44.68	45.40	35.8	22,208	0.16%	大買/大賣/
2024/03/22	48	41.76	85.3	41.63	42.45	-37.3	18,720	-0.20%
2024/03/21	3.6	38.67	29	38.24	38.60	-25.4	16,948	-0.15%
2024/03/20	4	37.54	45	37.79	37.35	-41	16,636	-0.25%
2024/03/19	23	38.27	54	38.37	38.10	-31	16,490	-0.19%
2024/03/18	1	38.25	11	38.47	38.45	-10	16,303	-0.06%
2024/03/15	35	37.75	43.1	37.96	37.95	-8.1	16,333	-0.05%
2024/03/14	25	38.05	42.1	38.35	37.85	-17.1	16,455	-0.10%
2024/03/13	21	37.22	11	37.17	36.85	10	15,554	0.06%
2024/03/12	17	36.77	35	37.29	37.20	-18	16,240	-0.11%
2024/03/11	5	36.15	0	0.00	36.30	5	16,078	0.03%
2024/03/08	27	36.50	26	36.83	36.05	1	16,116	0.01%
2024/03/07	23	37.07	8	36.76	36.70	15	16,013	0.09%
2024/03/06	159.6	38.39	106.7	38.53	37.50	52.9	15,653	0.34%	大買/大賣/
2024/03/05	14	36.95	27	36.86	36.35	-13	14,187	-0.09%
2024/03/04	10	37.65	15.1	37.27	36.95	-5.1	14,009	-0.04%
2024/03/01	7.7	37.64	21	37.75	37.85	-13.3	13,745	-0.10%
2024/02/29	14	37.03	21	37.32	37.50	-7	13,258	-0.05%
2024/02/27	1	36.30	7	36.09	35.65	-6	12,912	-0.05%
2024/02/26	9	36.72	10.1	37.12	36.45	-1.1	12,829	-0.01%
2024/02/23	10	36.53	5	36.27	36.25	5	12,302	0.04%
2024/02/22	12	36.37	5	36.57	36.40	7	12,200	0.06%
2024/02/21	5	36.44	23	36.37	36.15	-18	12,059	-0.15%
2024/02/20	2	36.08	17	36.01	35.90	-15	12,000	-0.13%
2024/02/19	5	36.46	51.6	36.51	36.30	-46.6	11,892	-0.39%
2024/02/16	20.6	35.90	3	35.68	35.90	17.6	11,753	0.15%
2024/02/15	1	35.45	5	35.25	35.25	-4	11,571	-0.03%
2024/02/05	14	34.49	1	34.45	34.50	13	11,525	0.11%
2024/02/02	4	35.45	2	35.05	34.80	2	11,490	0.02%
2024/02/01	1	35.30	0	0.00	35.40	1	11,408	0.01%
2024/01/31	1	34.85	1	35.00	34.95	0	11,447	0.00%
2024/01/30	5	35.25	8	35.17	34.90	-3	11,431	-0.03%
2024/01/29	10	34.45	10	34.75	34.80	0	11,439	0.00%
2024/01/26	35	34.89	35	34.60	34.60	0	11,464	0.00%
2024/01/25	0	0.00	1	34.90	34.85	-1	11,468	-0.01%
2024/01/24	0	0.00	2	35.35	35.35	-2	11,461	-0.02%
2024/01/23	2	35.60	6	35.56	35.40	-4	11,477	-0.03%
2024/01/22	8	35.29	2	35.70	35.35	6	11,439	0.05%
2024/01/19	1	35.35	11.5	34.83	34.80	-10.5	11,317	-0.09%
2024/01/18	11	34.70	3	34.43	34.80	8	11,228	0.07%
2024/01/17	49	35.12	33	34.62	34.60	16	11,190	0.14%
2024/01/16	11	35.76	24	35.77	35.50	-13	11,067	-0.12%
2024/01/15	56	36.38	87	36.73	36.90	-31	10,747	-0.29%
2024/01/12	4	34.25	5	34.12	34.15	-1	9,522	-0.01%
2024/01/11	3	33.68	1	34.05	34.10	2	9,592	0.02%
2024/01/10	0	33.25	0	0.00	33.25	0	9,701	0.00%
2024/01/09	2	33.80	1	34.10	33.65	1	9,803	0.01%
2024/01/08	2	34.38	0	0.00	34.10	2	9,826	0.02%
2024/01/05	0	0.00	1	34.45	34.30	-1	9,894	-0.01%
2024/01/04	2	34.60	41	35.30	34.60	-39	9,942	-0.39%
2024/01/03	6	34.91	9.1	35.27	34.70	-3.1	10,003	-0.03%
2024/01/02	10	34.90	20	35.02	35.00	-10	9,946	-0.10%
2023/12/29	0	0.00	1	34.60	34.50	-1	9,959	-0.01%
2023/12/28	8	34.94	10	34.89	35.00	-2	9,956	-0.02%
2023/12/26	20	33.78	20	33.95	33.95	0	10,500	0.00%
2023/12/25	0	0.00	20	33.75	33.75	-20	11,418	-0.18%
2023/12/22	20	34.29	11	33.98	33.90	9	11,866	0.08%
2023/12/21	5	34.00	5.3	34.30	34.30	-0.3	12,507	0.00%
2023/12/20	30	33.73	31	33.98	34.20	-1	12,617	-0.01%
2023/12/19	45	33.50	30	33.47	33.45	15	12,665	0.12%
2023/12/18	6	34.15	3	34.35	33.90	3	12,681	0.02%
2023/12/15	37	34.77	12	34.74	34.40	25	12,693	0.20%
2023/12/14	30	34.81	1	34.90	34.55	29	12,628	0.23%
2023/12/13	17.1	35.25	2	35.00	34.85	15.1	12,503	0.12%
2023/12/12	11	36.00	6	36.24	35.60	5	12,373	0.04%
2023/12/11	6	35.88	20	36.35	35.80	-14	11,967	-0.12%
2023/12/08	22	35.55	3	35.55	35.60	19	11,478	0.17%
2023/12/07	28.3	35.40	50	35.79	35.95	-21.7	11,007	-0.20%
2023/12/06	21	33.80	7	33.89	33.95	14	10,073	0.14%
2023/12/05	9	33.42	4	33.66	33.45	5	10,041	0.05%
2023/12/04	28	34.32	2	34.55	33.95	26	9,961	0.26%
2023/12/01	22	34.00	6	34.15	33.90	16	9,871	0.16%
2023/11/30	7	34.09	2	34.05	34.05	5	9,922	0.05%
2023/11/29	0	0.00	14	34.17	34.25	-14	9,996	-0.14%
2023/11/28	15	34.25	1	34.20	34.45	14	10,079	0.14%
2023/11/27	19	34.18	11.3	34.53	34.00	7.7	10,284	0.07%
2023/11/24	8	34.45	7	34.26	34.20	1	10,226	0.01%
2023/11/22	10	33.73	0	33.60	33.55	10	9,990	0.10%
2023/11/21	4	33.90	16.3	33.80	33.70	-12.3	10,061	-0.12%
2023/11/20	8	33.41	3	33.55	33.50	5	10,060	0.05%
2023/11/17	3	33.12	0	0.00	33.25	3	10,102	0.03%
2023/11/16	1	33.10	1	32.75	33.00	0	10,190	0.00%
2023/11/15	8	32.41	9	32.85	32.75	-1	10,289	-0.01%
2023/11/14	2	32.13	1	32.10	32.05	1	10,528	0.01%
2023/11/13	1	32.10	0	0.00	32.45	1	10,919	0.01%
2023/11/09	1	32.90	1	32.30	32.55	0	11,263	0.00%
2023/11/08	9	32.74	1	32.75	32.60	8	11,569	0.07%
2023/11/07	1	33.25	0	0.00	33.15	1	11,769	0.01%
2023/11/06	14.5	33.33	2	33.50	33.45	12.5	12,119	0.10%
2023/11/03	4	32.96	0	0.00	32.80	4	12,498	0.03%
2023/11/02	0	0.00	1	32.30	32.50	-1	12,697	-0.01%
2023/11/01	1	31.85	1	31.80	31.90	0	13,002	0.00%
2023/10/31	11	32.53	1	32.30	32.00	10	13,902	0.07%
2023/10/30	7	33.05	2	33.25	32.80	5	16,190	0.03%
2023/10/26	2	32.83	0	0.00	32.80	2	16,488	0.01%
2023/10/25	0	0.00	2.1	33.68	33.45	-2.1	16,712	-0.01%
2023/10/24	3.1	32.98	2	33.00	33.40	1.1	16,883	0.01%
2023/10/23	7.8	32.88	3	32.78	33.05	4.8	17,175	0.03%
2023/10/20	1.1	31.96	4	32.16	32.10	-2.9	17,530	-0.02%
2023/10/19	2.1	32.87	0	0.00	32.80	2.1	18,760	0.01%
2023/10/18	13.1	33.01	0	0.00	32.90	13.1	19,514	0.07%
2023/10/17	1	33.60	1	34.65	33.60	0	19,983	0.00%
2023/10/16	12.1	34.47	0	0.00	34.25	12.1	20,170	0.06%
2023/10/13	10	35.15	0	0.00	34.95	10	21,179	0.05%
2023/10/12	1	35.40	0	0.00	35.50	1	22,483	0.00%
2023/10/11	5	35.58	21	36.06	35.35	-16	22,863	-0.07%
2023/10/06	3	36.65	3.1	36.60	36.40	-0.1	23,403	0.00%
2023/10/05	1	37.05	7	37.21	36.90	-6	23,809	-0.03%
2023/10/04	3	37.16	19.1	37.01	36.85	-16.1	24,245	-0.07%
2023/10/03	23	38.38	17	38.46	37.75	6	24,742	0.02%
2023/10/02	21.1	38.86	22.9	38.93	38.60	-1.8	24,700	-0.01%
2023/09/28	20	38.15	43.2	37.71	38.45	-23.2	24,534	-0.09%
2023/09/27	22	36.73	66	36.86	36.70	-44	24,392	-0.18%
2023/09/26	33	36.66	146	36.61	36.35	-113	24,300	-0.47%	大賣/鉅額交易
2023/09/25	3	34.93	1	35.00	35.25	2	24,137	0.01%
2023/09/22	12	33.99	1	34.10	34.40	11	24,427	0.05%
2023/09/21	1.1	33.51	0.1	33.75	33.45	1	24,577	0.00%
2023/09/20	0.5	34.20	13.3	34.13	34.10	-12.8	24,714	-0.05%
2023/09/19	8.1	34.48	0	0.00	34.10	8.1	25,156	0.03%
2023/09/18	5	34.72	0	0.00	34.65	5	25,310	0.02%
2023/09/15	10	34.84	0	0.00	35.10	10	25,673	0.04%
2023/09/14	5	34.62	0	0.00	34.85	5	25,991	0.02%
2023/09/13	12	34.47	0	0.00	34.40	12	26,462	0.05%
2023/09/12	11	34.99	0	0.00	34.80	11	27,933	0.04%
2023/09/11	12	35.43	0	0.00	35.15	12	28,871	0.04%
2023/09/08	33	36.07	1	36.40	35.95	32	29,379	0.11%
2023/09/07	7	36.38	1	36.55	36.35	6	30,161	0.02%
2023/09/06	14	36.50	2	36.45	36.25	12	31,062	0.04%
2023/09/05	9	36.02	33	36.00	36.10	-24	32,646	-0.07%
2023/09/04	18	36.53	30	36.89	36.45	-12	35,956	-0.03%
2023/09/01	28	36.63	1	36.50	36.45	27	38,926	0.07%
2023/08/31	4	36.55	25.3	36.43	36.95	-21.3	42,430	-0.05%
2023/08/30	0	0.00	2	35.95	35.75	-2	43,137	0.00%
2023/08/29	1	35.50	4	35.39	35.50	-3	43,762	-0.01%
2023/08/28	17	35.28	1	35.20	35.15	16	43,860	0.04%
2023/08/25	12	35.73	63	36.18	36.00	-51	43,928	-0.12%
2023/08/24	52	35.99	4	35.96	35.85	48	44,056	0.11%
2023/08/23	7	35.86	0	0.00	35.90	7	44,190	0.02%
2023/08/22	44	35.87	5.3	35.83	35.85	38.7	44,503	0.09%
2023/08/21	4	36.34	7.4	36.43	36.35	-3.4	44,699	-0.01%
2023/08/18	6	36.34	5	36.28	36.00	1	44,769	0.00%
2023/08/17	2	36.20	3	35.90	36.15	-1	44,812	0.00%
2023/08/16	2	34.45	3	34.97	35.15	-1	45,047	0.00%
2023/08/15	2	34.38	5	34.69	34.70	-3	45,745	-0.01%
2023/08/14	4	34.05	7	34.13	33.60	-3	46,303	-0.01%
2023/08/11	11	35.26	4	35.11	34.65	7	46,414	0.02%
2023/08/10	8	36.02	10	35.80	35.70	-2	46,556	0.00%
2023/08/09	13	37.13	7	37.46	36.85	6	46,722	0.01%
2023/08/08	10.3	36.78	20	37.39	36.55	-9.7	46,782	-0.02%
2023/08/07	23.5	36.67	2	36.80	37.00	21.5	47,425	0.05%
2023/08/04	43	37.21	22.6	37.05	37.35	20.4	48,362	0.04%
2023/08/02	88.5	39.93	144.1	39.62	39.25	-55.6	48,205	-0.12%	大賣/
2023/08/01	1	37.50	8.3	37.48	37.50	-7.3	46,944	-0.02%
2023/07/31	5	37.90	3	38.02	37.65	2	48,426	0.00%
2023/07/28	15	37.97	1	37.90	38.05	14	50,109	0.03%
2023/07/27	3	38.47	42	38.40	38.55	-39	50,332	-0.08%
2023/07/26	68	39.03	0	39.35	38.35	68	50,990	0.13%
2023/07/25	18	38.93	42	39.03	39.25	-24	50,730	-0.05%
2023/07/24	114.5	40.26	135	40.98	38.80	-20.5	50,319	-0.04%	大買/大賣/
2023/07/21	104	39.72	32	39.88	39.75	72	49,129	0.15%	大買/
2023/07/20	53	39.09	70	39.33	39.60	-17	48,499	-0.04%
2023/07/19	7	37.79	1	37.75	38.25	6	48,038	0.01%
2023/07/18	104	39.62	44.1	39.78	38.55	59.9	47,915	0.13%	大買/
2023/07/17	55	39.47	104	39.47	39.45	-49	47,115	-0.10%	大賣/
2023/07/14	14	38.03	8	37.84	37.60	6	46,247	0.01%
2023/07/13	39.3	38.57	26	38.85	38.05	13.3	46,233	0.03%
2023/07/12	11	39.16	7	39.17	39.40	4	45,854	0.01%
2023/07/11	47	39.42	70	39.21	38.70	-23	46,018	-0.05%
2023/07/10	34	39.23	49	39.25	38.95	-15	46,535	-0.03%
2023/07/07	9	37.84	8	37.75	37.90	1	47,187	0.00%
2023/07/06	21	38.80	19	38.34	38.10	2	47,423	0.00%
2023/07/05	97	39.17	71	38.94	39.15	26	47,541	0.05%
2023/07/04	6	38.35	54	39.01	38.25	-48	47,450	-0.10%
2023/07/03	94	38.78	64	38.93	38.60	30	47,692	0.06%
2023/06/30	51	38.13	38	38.38	38.60	13	47,357	0.03%
2023/06/29	5	37.19	38	37.43	37.40	-33	47,382	-0.07%
2023/06/28	7	37.06	45.1	36.92	36.75	-38.1	47,669	-0.08%
2023/06/27	41	38.38	29	37.96	36.95	12	47,668	0.03%
2023/06/26	17	37.87	48	38.04	38.10	-31	48,044	-0.06%
2023/06/21	24.1	38.12	11.1	38.30	38.00	13	48,710	0.03%
2023/06/20	36	38.71	8	38.33	38.70	28	48,365	0.06%
2023/06/19	17.1	38.63	23	38.33	38.15	-5.9	48,045	-0.01%
2023/06/16	148.1	39.34	56.2	39.04	38.50	91.9	47,705	0.19%	大買/
2023/06/15	46.2	37.93	89	37.47	38.10	-42.8	46,305	-0.09%
2023/06/14	37	38.15	26	37.89	37.60	11	45,571	0.02%
2023/06/13	30.5	38.01	41	37.94	37.80	-10.5	45,133	-0.02%
2023/06/12	123	38.80	73.4	38.93	38.40	49.6	44,542	0.11%	大買/
2023/06/09	68	39.75	134.5	39.75	39.50	-66.5	43,814	-0.15%	大賣/
2023/06/08	199.5	40.59	246.3	40.40	40.50	-46.8	42,292	-0.11%	大買/大賣/
2023/06/07	154	37.58	213.1	38.08	39.20	-59.1	39,128	-0.15%	大買/大賣/
2023/06/06	211	36.41	171.5	36.43	35.65	39.5	36,364	0.11%	大買/大賣/
2023/06/05	24	32.68	86.4	33.42	34.80	-62.4	33,276	-0.19%
2023/06/02	29	31.90	27.1	32.01	31.65	1.9	32,861	0.01%
2023/06/01	0	0.00	16	31.07	30.85	-16	32,232	-0.05%
2023/05/31	4	30.73	9	30.72	31.10	-5	32,140	-0.02%
2023/05/30	12	30.94	11	30.59	30.50	1	32,073	0.00%
2023/05/29	15	31.00	8	31.12	31.00	7	31,878	0.02%
2023/05/26	7	30.66	21	30.61	30.75	-14	31,692	-0.04%
2023/05/25	31	31.62	19	32.14	31.20	12	31,400	0.04%
2023/05/24	5	31.67	2	31.35	31.60	3	31,212	0.01%
2023/05/23	7	31.67	12.2	31.69	31.75	-5.2	31,263	-0.02%
2023/05/22	26	31.82	18	32.01	31.80	8	31,141	0.03%
2023/05/19	76.2	31.87	33.3	31.93	31.25	42.9	30,602	0.14%
2023/05/18	58	31.39	14	31.46	31.35	44	30,165	0.15%
2023/05/17	12	30.88	22	30.75	30.50	-10	29,950	-0.03%
2023/05/16	20	30.62	27	30.50	30.60	-7	29,520	-0.02%
2023/05/15	34	30.11	44	30.14	30.25	-10	29,140	-0.03%
2023/05/12	41	29.68	58	29.51	29.55	-17	28,650	-0.06%
2023/05/11	41	29.68	58	29.51	28.95	-17	28,352	-0.06%
2023/05/10	124	30.89	68	30.95	30.90	56	27,516	0.20%	大買/
2023/05/09	89	31.03	20.2	30.12	30.05	68.8	26,294	0.26%
2023/05/08	77	31.56	49.2	31.80	32.00	27.8	25,548	0.11%
2023/05/05	116	31.65	147.4	31.40	31.30	-31.4	24,560	-0.13%	大買/大賣/
2023/05/04	70	30.10	84	30.68	31.00	-14	23,319	-0.06%
2023/05/03	37	29.03	23.2	28.97	28.95	13.8	22,140	0.06%
2023/05/02	26.2	28.96	75.2	28.84	29.20	-49	22,145	-0.22%
2023/04/28	3	27.75	3	27.40	27.40	0	21,305	0.00%
2023/04/27	3	26.95	4	27.10	27.05	-1	21,187	0.00%
2023/04/26	7	27.05	23	27.02	27.10	-16	21,097	-0.08%
2023/04/25	4	27.54	4	27.04	27.30	0	20,958	0.00%
2023/04/24	4	27.73	9	27.76	27.80	-5	20,783	-0.02%
2023/04/21	6	27.43	1	27.10	27.10	5	20,617	0.02%
2023/04/20	13	27.83	1	27.60	27.80	12	20,428	0.06%
2023/04/19	14	28.09	24	28.42	28.40	-10	20,163	-0.05%
2023/04/18	11	27.70	2	27.43	27.45	9	19,694	0.05%
2023/04/17	13	28.43	8	28.42	28.40	5	19,352	0.03%
2023/04/14	123	28.94	41	29.17	28.60	82	19,482	0.42%	大買/
2023/04/13	61	28.72	45	28.63	28.70	16	18,938	0.08%
2023/04/12	31	28.77	66	28.43	28.70	-35	17,837	-0.20%
2023/04/11	57	27.47	22	27.36	27.35	35	16,489	0.21%
2023/04/10	27	27.19	20	27.09	26.85	7	15,894	0.04%
2023/04/07	37	27.06	60	27.11	27.20	-23	15,446	-0.15%
2023/04/06	19	26.63	34	26.81	26.75	-15	14,737	-0.10%
2023/03/31	15	25.93	2	26.05	25.85	13	14,106	0.09%
2023/03/30	11	26.43	4.1	26.20	26.15	6.9	13,930	0.05%
2023/03/29	25	26.54	55	26.54	26.55	-30	13,503	-0.22%
2023/03/28	17	25.67	4	25.65	25.50	13	12,991	0.10%
2023/03/27	74	26.91	64	26.80	26.25	10	12,779	0.08%
2023/03/24	40	26.58	52	26.58	26.15	-12	11,861	-0.10%
2023/03/23	1	24.85	1	24.90	25.05	0	10,985	0.00%
2023/03/22	5.3	24.92	8	24.84	24.75	-2.7	11,030	-0.02%
2023/03/21	25	25.31	41	25.02	25.00	-16	10,986	-0.15%
2023/03/20	2	25.35	1	25.35	25.20	1	10,938	0.01%
2023/03/17	15	25.10	0	0.00	24.95	15	10,975	0.14%
2023/03/16	9	25.19	0	0.00	25.40	9	10,732	0.08%
2023/03/15	30	26.32	18	26.06	26.05	12	10,642	0.11%
2023/03/14	0	0.00	9	25.40	25.55	-9	10,649	-0.08%
2023/03/13	2	24.53	10	24.55	24.80	-8	10,504	-0.08%
2023/03/10	11	25.10	2	25.13	24.95	9	10,655	0.08%
2023/03/09	1	25.95	2	25.85	26.20	-1	10,463	-0.01%
2023/03/08	34	26.37	17	26.66	27.05	17	10,247	0.17%
2023/03/07	37	25.81	153.5	25.84	25.80	-116.5	9,690	-1.20%	大賣/鉅額交易
2023/03/06	1	25.05	1	24.90	24.90	0	9,105	0.00%
2023/03/03	1	24.65	50	24.95	24.60	-49	8,982	-0.55%
2023/03/02	0	0.00	2	24.35	24.90	-2	8,879	-0.02%
2023/03/01	1	24.15	1	24.15	24.15	0	8,746	0.00%
2023/02/24	3	24.27	1	24.50	24.25	2	8,686	0.02%
2023/02/22	18	25.15	11	25.26	24.90	7	8,528	0.08%
2023/02/21	3	25.10	3.1	25.54	25.20	-0.1	8,367	0.00%
2023/02/20	3	24.97	5	25.03	25.05	-2	8,186	-0.02%
2023/02/17	3	24.30	0	0.00	24.35	3	8,247	0.04%
2023/02/16	71	24.63	29	24.79	24.50	42	8,317	0.50%
2023/02/15	1	24.40	8	24.18	24.40	-7	7,883	-0.09%
2023/02/14	5	23.15	2	23.23	23.15	3	7,305	0.04%
2023/02/13	1	23.10	0	0.00	23.30	1	7,282	0.01%
2023/02/10	0	0.00	9	23.38	23.30	-9	7,222	-0.12%
2023/02/09	2	24.00	12	23.53	23.60	-10	7,214	-0.14%
2023/02/08	15	23.28	0	0.00	23.25	15	7,010	0.21%
2023/02/07	10	23.20	2	23.50	23.50	8	6,953	0.12%
2023/02/06	0	0.00	5	23.15	23.15	-5	6,919	-0.07%
2023/02/03	6	23.53	3	23.50	23.50	3	6,878	0.04%
2023/02/02	14	24.09	12	23.88	23.95	2	6,752	0.03%
2023/02/01	47	24.07	58.1	23.95	24.10	-11.1	6,397	-0.17%
2023/01/31	27	22.37	24.2	22.41	23.00	2.8	5,630	0.05%
2023/01/30	0	0.00	3.2	21.12	21.15	-3.2	5,137	-0.06%
2023/01/16	0.4	20.30	0	0.00	20.35	0.4	5,134	0.01%
2023/01/12	2	20.70	2	20.78	20.65	0	5,133	0.00%
2023/01/11	0	0.00	1	20.50	20.50	-1	5,090	-0.02%
2023/01/10	0	0.00	2	20.90	20.45	-2	5,085	-0.04%
2023/01/09	1	20.95	0	0.00	20.80	1	5,067	0.02%
2023/01/06	2	20.80	0	0.00	20.80	2	5,054	0.04%
2023/01/05	2	21.48	0	0.00	21.25	2	5,063	0.04%
2023/01/04	19	21.61	21	21.65	21.50	-2	4,984	-0.04%
2023/01/03	3	20.98	2	20.88	20.85	1	4,544	0.02%
2022/12/29	0	0.00	4.2	20.20	20.15	-4.2	4,372	-0.10%
2022/12/28	1	20.35	1	20.60	20.30	0	4,373	0.00%
2022/12/27	1	20.55	2	20.70	20.55	-1	4,356	-0.02%
2022/12/22	1	20.55	0	0.00	20.40	1	4,360	0.02%
2022/12/20	0	0.00	12	20.10	19.75	-12	4,355	-0.28%
2022/12/19	0	0.00	1	20.10	20.15	-1	4,377	-0.02%
2022/12/16	0.3	20.70	0	0.00	20.75	0.3	4,371	0.01%
2022/12/15	1	21.05	1	20.95	20.95	0	4,337	0.00%
2022/12/14	1	20.90	2	20.75	20.75	-1	4,303	-0.02%
2022/12/13	2	20.55	5.3	20.55	20.50	-3.3	4,265	-0.08%
2022/12/12	16	21.06	22	20.85	20.85	-6	4,301	-0.14%
2022/12/09	2	20.80	8	20.76	20.80	-6	4,192	-0.14%
2022/12/08	1	20.40	0	0.00	20.20	1	4,016	0.02%
2022/12/07	5	20.20	1	20.35	20.00	4	3,986	0.10%
2022/12/06	3	21.03	22	20.79	20.75	-19	3,905	-0.49%
2022/12/05	44	20.62	6	20.59	20.60	38	3,654	1.04%
2022/12/02	13	20.21	15	20.49	20.65	-2	3,587	-0.06%
2022/12/01	1	19.45	0	0.00	19.45	1	3,338	0.03%
2022/11/30	0	0.00	12	19.73	19.70	-12	3,315	-0.36%
2022/11/29	0	0.00	5	19.01	19.05	-5	3,186	-0.16%
2022/11/21	0	18.70	0	0.00	18.55	0	3,392	0.00%
2022/11/17	4	19.00	1	19.20	19.00	3	3,389	0.09%
2022/11/15	20	19.46	7.1	19.09	19.40	12.9	3,289	0.39%
2022/11/14	4	18.63	2	18.90	18.90	2	2,968	0.07%
2022/11/11	0	0.00	1	17.45	17.20	-1	2,765	-0.04%
2022/11/09	0	0.00	2	17.50	17.50	-2	2,813	-0.07%
2022/11/08	0	0.00	7	17.50	17.45	-7	2,842	-0.25%
2022/11/07	5	17.56	0	0.00	17.55	5	2,843	0.18%
2022/10/31	0	0.00	1	16.60	16.55	-1	2,945	-0.03%
2022/10/28	10	16.70	1.1	16.65	16.45	8.9	3,124	0.29%
2022/10/27	1	16.75	1	16.75	16.85	0	3,447	0.00%
2022/10/25	5	16.70	0	0.00	16.65	5	3,537	0.14%
2022/10/24	5	16.85	5	16.95	16.75	0	3,550	0.00%
2022/10/21	0.3	16.30	0.1	16.40	16.20	0.2	3,555	0.01%
2022/10/19	0	0.00	1	16.55	16.40	-1	3,557	-0.03%
2022/10/18	3	16.38	3	16.47	16.50	0	3,638	0.00%
2022/10/17	1	15.85	0	0.00	16.30	1	3,648	0.03%
2022/10/14	3	16.45	0	0.00	16.35	3	3,670	0.08%
2022/10/11	1.4	17.43	2.4	17.35	17.25	-1	3,661	-0.03%
2022/10/07	0	0.00	1	18.30	18.15	-1	3,654	-0.03%
2022/10/04	1	18.20	0	0.00	18.40	1	3,854	0.03%
2022/10/03	1	18.10	3	18.00	18.10	-2	3,918	-0.05%
2022/09/28	2	18.65	3	18.00	17.85	-1	4,154	-0.02%
2022/09/27	0	0.00	1	19.10	19.30	-1	4,195	-0.02%
2022/09/26	3	19.20	10	19.43	19.30	-7	4,277	-0.16%
2022/09/22	2	20.35	1	20.20	20.25	1	4,718	0.02%
2022/09/21	0.1	20.60	5	20.35	20.35	-4.9	4,934	-0.10%
2022/09/20	2	20.45	1	20.75	20.75	1	5,447	0.02%
2022/09/19	9	20.53	3	20.57	20.60	6	5,664	0.11%
2022/09/13	1	20.50	0	0.00	20.45	1	6,039	0.02%
2022/09/02	2	21.23	0	21.50	20.95	2	6,381	0.03%
2022/09/01	3	21.37	1	21.25	21.30	2	6,396	0.03%
2022/08/30	2	22.18	1	22.25	22.05	1	6,416	0.02%
2022/08/29	3	21.85	0	0.00	21.70	3	6,421	0.05%
2022/08/25	4	23.40	0	0.00	23.30	4	6,413	0.06%
2022/08/23	0	0.00	2	23.30	23.25	-2	6,755	-0.03%
2022/08/22	2	23.38	0	0.00	23.20	2	6,962	0.03%
2022/08/19	0	0.00	4	23.00	23.15	-4	7,041	-0.06%
2022/08/15	1	22.90	0	0.00	22.80	1	7,460	0.01%
2022/08/12	0	0.00	1	22.30	22.35	-1	7,511	-0.01%
2022/08/11	0	0.00	1	22.10	22.10	-1	7,569	-0.01%
2022/08/10	6	22.03	0	0.00	22.25	6	7,677	0.08%
2022/08/05	3	20.82	6	20.72	21.15	-3	7,918	-0.04%
2022/08/04	14	20.61	0	0.00	20.50	14	8,081	0.17%
2022/08/03	4	21.61	1	21.20	21.25	3	8,271	0.04%
2022/08/02	0	0.00	1	23.60	23.35	-1	8,078	-0.01%
2022/07/29	2	23.83	1	23.80	23.80	1	8,336	0.01%
2022/07/28	1	23.80	0	0.00	23.65	1	8,409	0.01%
2022/07/26	5	23.50	0	0.00	23.50	5	8,758	0.06%
2022/07/25	3	23.95	3	23.92	23.80	0	9,126	0.00%
2022/07/21	10	23.00	0	0.00	23.40	10	9,984	0.10%
2022/07/19	1	23.80	0	0.00	23.70	1	11,428	0.01%
2022/07/18	2	23.70	0	0.00	23.60	2	11,890	0.02%
2022/07/13	2	22.85	0	0.00	22.90	2	13,397	0.01%
2022/07/12	2	22.33	1	22.45	22.15	1	13,715	0.01%
2022/07/11	2	23.38	3	23.52	23.40	-1	14,595	-0.01%
2022/07/07	0	0.00	1	24.00	24.05	-1	15,408	-0.01%
2022/07/06	21	24.01	0	0.00	23.60	21	15,750	0.13%
2022/07/05	1	24.90	0	0.00	25.05	1	16,188	0.01%
2022/07/01	10	25.89	18	25.83	25.15	-8	16,686	-0.05%
2022/06/30	2	25.80	5	26.02	25.90	-3	16,644	-0.02%
2022/06/29	1	26.50	2	26.13	26.00	-1	16,923	-0.01%
2022/06/28	4	26.04	8	26.24	26.30	-4	17,658	-0.02%
2022/06/27	14	25.42	4	25.54	25.65	10	17,437	0.06%
2022/06/24	8	24.63	7	24.61	25.05	1	17,648	0.01%
2022/06/22	13	24.15	13	23.50	23.10	0	18,417	0.00%
2022/06/20	2	23.18	0	0.00	22.65	2	19,275	0.01%
2022/06/16	4	24.24	0	0.00	23.70	4	20,589	0.02%
2022/06/15	1	24.60	1	25.00	24.30	0	20,702	0.00%
2022/06/14	11	24.22	0	0.00	24.30	11	21,396	0.05%
2022/06/13	0	0.00	1	24.20	24.15	-1	22,083	0.00%
2022/06/10	3	24.80	1	24.90	24.80	2	22,111	0.01%
2022/06/09	1	25.20	1	24.95	25.20	0	22,105	0.00%
2022/06/08	0	0.00	2	25.25	25.00	-2	22,093	-0.01%
2022/06/07	2	25.35	1	25.25	25.35	1	22,136	0.00%
2022/06/06	1	25.65	1	25.80	25.45	0	22,251	0.00%
2022/06/02	2	25.75	0	0.00	25.55	2	22,264	0.01%
2022/06/01	5	26.18	0	0.00	26.15	5	22,225	0.02%
2022/05/31	7	26.44	2	26.53	26.40	5	22,239	0.02%
2022/05/30	2	26.25	3	26.37	26.35	-1	21,982	0.00%
2022/05/27	4	25.35	1	25.35	25.30	3	21,776	0.01%
2022/05/26	0	0.00	2	25.25	25.35	-2	21,679	-0.01%
2022/05/25	8	25.64	5	25.64	25.60	3	21,588	0.01%
2022/05/24	5	25.60	0	0.00	25.10	5	21,447	0.02%
2022/05/23	1	26.00	3	25.98	25.85	-2	21,266	-0.01%
2022/05/20	4	25.60	1	25.80	25.40	3	21,200	0.01%
2022/05/19	4	25.08	2	25.40	25.55	2	21,124	0.01%
2022/05/18	3	25.68	0	0.00	25.60	3	21,041	0.01%
2022/05/17	0	0.00	1	25.10	25.20	-1	20,905	0.00%
2022/05/13	1	24.50	1	24.00	24.60	0	20,704	0.00%
2022/05/12	2	24.00	0	0.00	23.50	2	20,552	0.01%
2022/05/11	20	24.80	11	24.85	24.35	9	20,338	0.04%
2022/05/10	21	25.85	0	0.00	26.00	21	19,990	0.11%
2022/05/09	0	0.00	11	25.90	25.85	-11	19,871	-0.06%
2022/05/06	1.1	26.96	0	0.00	27.00	1.1	19,662	0.01%
2022/05/05	2	27.60	2	28.13	27.55	0	19,592	0.00%
2022/05/04	12	27.50	0	0.00	27.45	12	19,507	0.06%
2022/05/03	6	27.60	18	27.36	27.45	-12	19,425	-0.06%
2022/04/29	4.1	28.88	16	28.90	28.35	-11.9	19,134	-0.06%
2022/04/28	23	29.76	18	30.03	29.05	5	18,765	0.03%
2022/04/27	82	29.83	77	30.07	29.75	5	18,340	0.03%
2022/04/26	32	30.09	15	29.91	29.95	17	17,840	0.10%
2022/04/25	5	28.93	9	28.39	28.45	-4	16,770	-0.02%
2022/04/22	10	30.30	7	30.40	30.10	3	16,309	0.02%
2022/04/21	3	29.73	12	30.32	29.70	-9	15,852	-0.06%
2022/04/20	5.1	30.55	2.2	30.55	30.30	2.9	15,463	0.02%
2022/04/19	9	30.39	19	30.42	30.80	-10	15,050	-0.07%
2022/04/18	4	30.05	0	0.00	29.90	4	14,302	0.03%
2022/04/15	6	30.36	60.7	30.77	30.35	-54.7	13,943	-0.39%
2022/04/14	26	29.93	3	29.97	30.15	23	12,986	0.18%
2022/04/13	2.2	29.49	2	29.30	29.30	0.2	12,442	0.00%
2022/04/12	6	29.13	1	28.85	29.10	5	12,085	0.04%
2022/04/11	13	29.70	30	29.77	28.90	-17	11,717	-0.15%
2022/04/08	2	29.42	1	29.40	29.35	1	11,133	0.01%
2022/04/07	0.2	29.00	7	29.27	28.15	-6.8	10,734	-0.06%
2022/04/06	1	29.25	1	29.50	29.60	0	10,485	0.00%
2022/04/01	0	0.00	17	29.32	29.00	-17	10,204	-0.17%
2022/03/31	37	29.32	38	29.39	28.75	-1	9,773	-0.01%
2022/03/30	5	28.80	5	28.20	28.45	0	8,828	0.00%
2022/03/29	5	28.75	16	28.54	28.65	-11	8,542	-0.13%
2022/03/28	13	27.90	21	28.56	28.75	-8	8,081	-0.10%
2022/03/25	11	27.73	16	27.92	27.80	-5	7,382	-0.07%
2022/03/24	15	28.00	21.3	27.86	27.75	-6.3	7,265	-0.09%
2022/03/23	5	27.20	0.1	26.90	27.10	4.9	6,549	0.07%
2022/03/22	15	27.16	15.1	27.08	27.45	-0.1	6,329	0.00%
2022/03/21	15	26.73	25.1	26.83	27.00	-10.1	5,717	-0.18%
2022/03/18	0	0.00	0.6	25.65	25.30	-0.6	4,929	-0.01%
2022/03/17	31	25.47	7.1	25.83	25.80	23.9	4,815	0.50%
2022/03/16	0	24.05	7	25.45	26.25	-7	3,987	-0.18%
2022/03/15	1	24.50	2	24.68	23.90	-1	3,310	-0.03%
2022/03/14	2	24.45	3	24.50	24.45	-1	3,279	-0.03%
2022/03/11	0	0.00	0.1	24.05	23.95	-0.1	3,267	0.00%
2022/03/10	3	24.10	2	24.28	24.15	1	3,261	0.03%
2022/03/09	5	23.45	1	24.55	24.45	4	3,206	0.12%
2022/03/08	2	23.80	1	23.50	22.85	1	3,085	0.03%
2022/03/07	7	23.79	17	24.00	23.70	-10	3,046	-0.33%
2022/03/04	5	24.63	4	24.58	24.45	1	3,021	0.03%
2022/03/03	0	0.00	1	24.20	24.30	-1	2,939	-0.03%
2022/02/24	0	0.00	2	23.40	23.15	-2	3,058	-0.07%
2022/02/22	0	0.00	1.2	23.86	23.70	-1.2	3,133	-0.04%
2022/02/18	0	0.00	0.3	24.00	23.90	-0.3	3,320	-0.01%
2022/02/16	0	0.00	2	23.85	23.75	-2	3,657	-0.05%
2022/02/11	0	0.00	9	24.15	24.15	-9	4,115	-0.22%
2022/02/09	0	0.00	0.1	24.15	24.25	-0.1	4,462	0.00%
2022/02/07	0	0.00	3	23.45	23.95	-3	4,742	-0.06%
2022/01/25	0.5	22.90	0	0.00	22.55	0.5	5,675	0.01%
2022/01/24	1	23.00	1	22.70	22.95	0	6,206	0.00%
2022/01/19	1	23.60	0	0.00	23.95	1	6,273	0.02%
2022/01/18	3	23.90	0	0.00	23.80	3	6,247	0.05%
2022/01/14	0	0.00	2	23.95	24.00	-2	6,330	-0.03%
2022/01/12	1	24.05	1	24.10	24.20	0	6,560	0.00%
2022/01/07	2	24.28	1	24.30	24.30	1	6,820	0.01%
2022/01/06	1	24.70	0.4	24.75	24.65	0.6	6,815	0.01%
2022/01/05	0	0.00	1	25.00	24.80	-1	6,871	-0.01%
2022/01/04	0	0.00	2	24.65	24.95	-2	6,905	-0.03%
2022/01/03	0	0.00	0	24.85	24.70	0	6,924	0.00%
2021/12/30	1	24.90	0	0.00	24.95	1	6,998	0.01%
2021/12/23	1	25.10	6	24.98	24.95	-5	7,758	-0.06%
2021/12/22	1	24.90	0	0.00	24.85	1	7,827	0.01%
2021/12/21	3	25.03	0	0.00	25.05	3	7,840	0.04%
2021/12/20	0	0.00	4	25.45	25.35	-4	7,910	-0.05%
2021/12/17	4	24.90	8	24.86	24.65	-4	7,703	-0.05%
2021/12/14	6	24.36	0	0.00	24.20	6	7,866	0.08%
2021/12/13	0	0.00	3	24.80	24.80	-3	8,197	-0.04%
2021/12/10	0	0.00	12	24.60	24.65	-12	8,217	-0.15%
2021/12/09	6	24.60	2.1	24.91	24.55	3.9	8,237	0.05%
2021/12/08	2	24.45	0	0.00	24.30	2	8,224	0.02%
2021/12/06	1	24.00	1	24.05	24.00	0	8,202	0.00%
2021/12/01	0	0.00	8	24.20	24.35	-8	8,225	-0.10%
2021/11/29	0	24.30	0	0.00	24.25	0	8,258	0.00%
2021/11/26	1	24.60	0	0.00	24.55	1	8,247	0.01%
2021/11/25	2	25.00	0	0.00	25.00	2	8,236	0.02%
2021/11/23	0	0.00	1	24.90	24.80	-1	8,269	-0.01%
2021/11/22	0	0.00	5	25.11	25.10	-5	8,299	-0.06%
2021/11/19	1	25.50	1	25.25	25.05	0	8,309	0.00%
2021/11/18	2	25.35	1	25.25	25.45	1	8,303	0.01%
2021/11/17	2	25.00	2	25.05	24.80	0	8,230	0.00%
2021/11/16	3	25.03	1	25.00	25.05	2	8,189	0.02%
2021/11/15	36	25.00	7	25.02	25.00	29	8,180	0.35%
2021/11/12	6	26.35	0.4	26.30	26.20	5.6	8,018	0.07%
2021/11/11	8	27.15	3	27.00	27.00	5	7,911	0.06%
2021/11/10	22	27.01	1.4	27.21	27.05	20.6	7,949	0.26%
2021/11/09	5	27.71	3	27.40	27.60	2	7,845	0.03%
2021/11/08	36	27.84	24	27.37	27.25	12	7,679	0.16%
2021/11/05	4	27.58	5	27.52	27.35	-1	7,642	-0.01%
2021/11/04	7	27.98	3	28.03	27.90	4	7,595	0.05%
2021/11/03	6	27.68	30	27.61	28.05	-24	7,524	-0.32%
2021/11/02	38	27.64	12	27.40	27.75	26	7,250	0.36%
2021/11/01	2	26.70	18	26.60	27.20	-16	6,671	-0.24%
2021/10/29	7	24.79	5	24.81	24.75	2	6,307	0.03%
2021/10/22	0.1	25.00	1	25.40	24.80	-0.9	6,955	-0.01%
2021/10/21	6	25.69	1	26.10	25.50	5	7,011	0.07%
2021/10/20	7	25.87	9	26.08	26.35	-2	6,926	-0.03%
2021/10/18	0	0.00	1	25.35	25.20	-1	6,903	-0.01%
2021/10/15	3	25.45	3	26.00	25.30	0	6,979	0.00%
2021/10/13	0	0.00	1	24.50	24.55	-1	7,165	-0.01%
2021/10/12	10	25.50	0	0.00	25.30	10	7,243	0.14%
2021/10/08	0	0.00	3	26.05	25.85	-3	7,302	-0.04%
2021/10/07	2	26.00	2	26.10	26.10	0	7,418	0.00%
2021/10/06	4	25.55	3	25.52	25.55	1	7,528	0.01%
2021/10/01	5	26.92	15	26.84	26.15	-10	7,827	-0.13%
2021/09/30	6	26.83	1	26.65	26.75	5	7,689	0.07%
2021/09/29	1	26.55	4	26.25	26.55	-3	7,694	-0.04%
2021/09/28	0	0.00	1	26.10	26.20	-1	7,782	-0.01%
2021/09/27	3	26.18	0	0.00	26.35	3	8,029	0.04%
2021/09/22	0	0.00	2	25.05	25.15	-2	10,530	-0.02%
2021/09/17	14	26.63	11	26.40	25.95	3	11,245	0.03%
2021/09/16	4	27.00	0	0.00	26.95	4	11,377	0.04%
2021/09/15	0	0.00	8	26.37	26.60	-8	11,345	-0.07%
2021/09/13	1	26.30	0	0.00	26.20	1	11,873	0.01%
2021/09/09	0	0.00	3	25.00	25.30	-3	12,387	-0.02%
2021/09/08	1	25.10	0	0.00	24.80	1	12,510	0.01%
2021/09/06	0	0.00	3	25.82	25.50	-3	13,110	-0.02%
2021/09/03	1	26.20	0	0.00	26.05	1	13,308	0.01%
2021/09/02	0	0.00	1	26.25	26.25	-1	13,506	-0.01%
2021/09/01	7	26.46	4	26.50	26.30	3	13,602	0.02%
2021/08/27	0	0.00	2	25.80	26.05	-2	14,229	-0.01%
2021/08/26	0	0.00	10	25.65	25.55	-10	14,485	-0.07%
2021/08/25	2	25.60	0	0.00	25.70	2	14,827	0.01%
2021/08/24	1	25.40	0	0.00	25.35	1	15,153	0.01%
2021/08/23	0	0.00	29	25.05	25.15	-29	15,967	-0.18%
2021/08/20	0	0.00	50	24.02	24.25	-50	16,902	-0.30%
2021/08/19	3	24.40	0	0.00	24.05	3	17,534	0.02%
2021/08/18	12	24.40	0	0.00	25.05	12	18,007	0.07%
2021/08/16	41	24.86	6	25.04	24.75	35	18,509	0.19%
2021/08/11	52	26.65	1	26.65	26.65	51	20,136	0.25%
2021/08/10	3	27.77	0	0.00	27.45	3	20,604	0.01%
2021/08/09	0	0.00	2	28.35	28.20	-2	21,128	-0.01%
2021/08/05	20	28.15	6	28.53	28.15	14	22,721	0.06%
2021/08/04	2	28.85	3	28.78	28.70	-1	23,284	0.00%
2021/08/03	13	28.95	14	28.81	29.20	-1	24,071	0.00%
2021/08/02	1	27.90	0	0.00	27.90	1	24,733	0.00%
2021/07/30	3	27.90	21	27.73	27.20	-18	25,744	-0.07%
2021/07/29	0	0.00	120	27.55	27.55	-120	28,156	-0.43%	大賣/鉅額交易
2021/07/28	138	26.96	1	27.80	27.00	137	29,707	0.46%	大買/鉅額交易
2021/07/27	1	28.30	4	28.10	27.75	-3	30,748	-0.01%
2021/07/26	1	27.90	6	27.74	27.70	-5	31,611	-0.02%
2021/07/23	12	27.55	170	27.64	27.70	-158	33,122	-0.48%	大賣/鉅額交易
2021/07/22	1	27.80	1	27.70	27.05	0	34,888	0.00%
2021/07/21	0	0.00	2	27.53	27.25	-2	36,962	-0.01%
2021/07/20	0	0.00	7	28.17	28.10	-7	38,096	-0.02%
2021/07/19	2	29.45	0	0.00	28.95	2	39,502	0.01%
2021/07/16	1	28.95	0	0.00	28.90	1	41,385	0.00%
2021/07/15	0	0.00	24	28.23	28.95	-24	41,753	-0.06%
2021/07/14	21	27.55	3	27.78	27.80	18	42,839	0.04%
2021/07/13	1	29.40	4	28.50	28.30	-3	43,760	-0.01%
2021/07/12	93	30.17	57	29.24	29.15	36	44,544	0.08%
2021/07/09	0	0.00	3	28.60	28.80	-3	44,484	-0.01%
2021/07/08	0	0.00	21	29.16	29.30	-21	44,900	-0.05%
2021/07/07	30	28.35	5	28.70	28.40	25	45,354	0.06%
2021/07/06	0	0.00	15	29.35	29.10	-15	46,245	-0.03%
2021/07/05	3	29.77	4	29.69	29.55	-1	46,413	0.00%
2021/07/02	2	29.80	6	30.13	29.65	-4	46,846	-0.01%
2021/07/01	27	30.48	56	30.06	29.50	-29	47,282	-0.06%
2021/06/30	140	31.06	64	30.85	30.50	76	46,959	0.16%	大買/
2021/06/29	135	30.81	154	30.94	31.30	-19	46,253	-0.04%	大買/大賣/
2021/06/28	55	29.43	163	29.44	29.90	-108	44,851	-0.24%	大賣/鉅額交易
2021/06/25	114	28.77	6	28.57	28.20	108	44,130	0.24%	大買/鉅額交易
2021/06/24	6	28.46	94	28.05	28.45	-88	44,060	-0.20%
2021/06/23	0	0.00	5	27.61	27.45	-5	43,780	-0.01%
2021/06/22	19	27.95	22	27.75	27.70	-3	43,618	-0.01%
2021/06/21	10	26.84	23	26.53	26.75	-13	43,200	-0.03%
2021/06/18	94	27.63	11	27.60	27.55	83	42,998	0.19%
2021/06/17	10	28.50	160	28.48	28.45	-150	42,814	-0.35%	大賣/鉅額交易
2021/06/16	15	29.02	3	28.63	28.35	12	42,749	0.03%
2021/06/15	19	29.21	14	28.94	29.20	5	42,399	0.01%
2021/06/11	46	28.95	16	28.99	28.40	30	42,182	0.07%
2021/06/09	2	28.35	0	0.00	28.50	2	41,841	0.00%
2021/06/08	3	29.07	7	29.48	28.95	-4	41,819	-0.01%
2021/06/07	7	28.81	1.5	28.00	29.00	5.5	41,699	0.01%
2021/06/04	63	29.01	87	29.12	28.70	-24	41,580	-0.06%
2021/06/03	4	29.80	12	29.87	29.65	-8	41,396	-0.02%
2021/06/02	90	29.16	90	29.56	29.65	0	41,181	0.00%
2021/06/01	17	29.18	12	29.19	29.15	5	40,922	0.01%
2021/05/31	102	29.68	71.3	30.04	29.30	30.7	40,676	0.08%	大買/
2021/05/28	49.3	28.33	49	28.71	28.25	0.3	40,142	0.00%
2021/05/27	66	26.95	5	27.03	26.90	61	39,266	0.16%
2021/05/26	5	26.05	39	26.39	26.80	-34	38,735	-0.09%
2021/05/25	14	25.61	0	0.00	25.80	14	38,339	0.04%
2021/05/24	4	25.30	13	25.62	25.65	-9	38,199	-0.02%
2021/05/21	2.5	25.11	32	25.29	25.30	-29.5	38,032	-0.08%
2021/05/20	24	25.67	19	25.53	24.55	5	37,934	0.01%
2021/05/19	36	25.76	19	25.82	25.90	17	37,474	0.05%
2021/05/18	25	23.86	34	23.72	24.30	-9	36,681	-0.02%
2021/05/17	14	22.29	8	22.45	22.10	6	36,245	0.02%
2021/05/14	141	26.06	50	25.43	24.55	91	35,672	0.26%	大買/
2021/05/13	71	25.72	29	25.38	25.35	42	34,903	0.12%
2021/05/12	25	28.59	42	28.82	28.15	-17	34,109	-0.05%
2021/05/11	49	32.17	44.5	32.71	31.25	4.5	33,480	0.01%
2021/05/10	38	34.79	39	34.49	34.70	-1	32,591	0.00%
2021/05/07	101	33.77	98.1	33.72	33.40	2.9	31,538	0.01%	大買/
2021/05/06	193.1	35.46	122.2	34.53	34.10	70.9	30,530	0.23%	大買/大賣/
2021/05/05	17.2	33.25	64	33.27	34.10	-46.8	28,108	-0.17%
2021/05/04	37.2	31.00	58	31.63	31.00	-20.8	26,584	-0.08%
2021/05/03	56	34.79	62	34.28	33.00	-6	25,599	-0.02%
2021/04/29	96.2	34.58	191	34.15	34.50	-94.9	25,240	-0.38%	大賣/
2021/04/28	201.5	34.73	140.2	35.11	35.30	61.3	23,841	0.26%	大買/大賣/
2021/04/27	548.2	31.42	517	31.70	32.45	31.2	22,174	0.14%	大買/大賣/
2021/04/26	49.1	28.89	100	29.03	29.65	-50.9	20,154	-0.25%
2021/04/23	462	27.59	424	27.14	27.00	38	19,023	0.20%	大買/大賣/
2021/04/22	341.5	26.48	318	26.96	27.10	23.5	17,660	0.13%	大買/大賣/
2021/04/21	17	25.09	12	25.01	24.90	5	15,604	0.03%
2021/04/20	39	25.04	86	24.66	25.00	-47	15,167	-0.31%
2021/04/19	101	24.40	86	24.21	24.95	15	14,057	0.11%	大買/
2021/04/16	179	22.47	115	22.49	22.70	64	13,045	0.49%	大買/大賣/
2021/04/15	11	20.95	6	20.93	21.15	5	12,194	0.04%
2021/04/14	6	21.10	11.3	20.94	20.70	-5.3	12,258	-0.04%
2021/04/13	17	21.87	5	21.78	21.60	12	11,966	0.10%
2021/04/12	63.3	22.21	80	21.59	22.20	-16.7	11,508	-0.15%
2021/04/09	9	20.81	4	20.54	20.55	5	10,573	0.05%
2021/04/08	18	21.32	17	21.42	21.10	1	10,310	0.01%
2021/04/07	8	20.66	77.6	20.62	21.00	-69.6	9,823	-0.71%
2021/04/06	0	0.00	24	19.99	19.80	-24	9,588	-0.25%
2021/04/01	5	19.70	0	0.00	19.70	5	9,580	0.05%
2021/03/31	2	19.75	0	0.00	19.80	2	9,645	0.02%
2021/03/30	6	19.96	6	19.75	19.75	0	9,716	0.00%
2021/03/29	12	19.98	20	19.95	19.90	-8	9,995	-0.08%
2021/03/26	1	19.55	11	19.40	19.60	-10	10,000	-0.10%
2021/03/25	0	19.25	0	0.00	19.10	0	10,195	0.00%
2021/03/23	18	19.43	0	0.00	19.30	18	10,399	0.17%
2021/03/19	1	19.15	0	0.00	19.25	1	10,574	0.01%
2021/03/17	3	19.47	0	0.00	19.45	3	10,864	0.03%
2021/03/16	1	19.70	0	0.00	19.65	1	11,078	0.01%
2021/03/15	11	19.80	2	19.95	19.75	9	11,333	0.08%
2021/03/12	0	0.00	24	19.84	19.70	-24	11,609	-0.21%
2021/03/11	20	19.51	0	0.00	19.35	20	11,871	0.17%
2021/03/10	23	19.40	10	19.75	19.50	13	11,945	0.11%
2021/03/09	3	19.08	0	0.00	19.00	3	12,019	0.02%
2021/03/08	5	19.20	3	19.25	19.20	2	12,130	0.02%
2021/03/05	11	19.56	11	19.56	19.30	0	12,435	0.00%
2021/03/04	2	20.00	3	20.12	20.05	-1	12,882	-0.01%
2021/03/03	104	20.55	106	20.40	20.20	-2	13,743	-0.01%	大買/大賣/
2021/02/26	4	20.05	2	20.15	20.05	2	14,145	0.01%
2021/02/25	0	0.00	1	20.10	20.10	-1	14,217	-0.01%
2021/02/24	9	20.25	14	20.16	20.00	-5	14,252	-0.04%
2021/02/23	3	20.07	2	20.05	20.00	1	14,186	0.01%
2021/02/22	4	20.06	6	20.01	20.10	-2	14,303	-0.01%
2021/02/18	3	19.58	7.8	19.42	19.60	-4.8	14,283	-0.03%
2021/02/17	0	0.00	6	19.18	19.25	-6	14,352	-0.04%
2021/02/05	1	18.55	2	18.90	18.50	-1	14,434	-0.01%
2021/02/04	2	18.60	3	18.68	18.60	-1	14,728	-0.01%
2021/02/03	10	18.35	0	0.00	18.10	10	14,892	0.07%
2021/02/02	0	0.00	5	18.05	18.30	-5	15,281	-0.03%
2021/01/29	7	18.20	0	18.15	18.00	7	15,765	0.04%
2021/01/28	1	18.15	10	18.15	18.15	-9	16,275	-0.06%
2021/01/26	0	0.00	6	18.90	18.80	-6	16,971	-0.04%
2021/01/25	1	19.20	4	19.03	19.25	-3	17,313	-0.02%
2021/01/22	10	19.35	16	19.07	19.20	-6	17,522	-0.03%
2021/01/21	2	17.65	0	0.00	18.10	2	17,231	0.01%
2021/01/20	2	18.03	15	17.52	17.35	-13	17,754	-0.07%
2021/01/19	1	18.45	2	18.75	18.35	-1	18,033	-0.01%
2021/01/18	2	18.05	0	0.00	18.00	2	18,167	0.01%
2021/01/15	4	18.45	10	18.08	17.85	-6	18,560	-0.03%
2021/01/14	1	18.60	6	18.73	18.65	-5	18,778	-0.03%
2021/01/13	3	18.72	5	18.72	18.70	-2	18,975	-0.01%
2021/01/12	0	0.00	3	18.77	18.60	-3	19,213	-0.02%
2021/01/11	4	19.13	1	19.20	19.10	3	19,920	0.02%
2021/01/08	7	18.91	1	18.90	18.90	6	20,718	0.03%
2021/01/07	15	19.58	1	19.65	19.45	14	22,688	0.06%
2021/01/06	5	19.07	1	18.95	18.70	4	24,370	0.02%
2021/01/05	31	19.41	26	19.84	19.45	5	25,785	0.02%
2021/01/04	12	19.82	3	20.00	19.70	9	27,448	0.03%
2020/12/31	10	20.10	0	0.00	20.10	10	28,462	0.04%
2020/12/30	10	20.38	21	20.45	20.30	-11	28,741	-0.04%
2020/12/29	22	20.49	26	20.73	20.45	-4	29,676	-0.01%
2020/12/28	2	20.15	21	20.20	20.15	-19	29,606	-0.06%
2020/12/25	0	0.00	1	20.20	20.20	-1	29,736	0.00%
2020/12/24	0	0.00	27	20.16	20.05	-27	30,004	-0.09%
2020/12/23	102	20.36	110	20.11	20.20	-8	30,378	-0.03%	大買/大賣/
2020/12/22	54	20.17	2	20.65	19.60	52	30,648	0.17%
2020/12/21	33	20.23	39	20.00	20.35	-6	30,718	-0.02%
2020/12/18	12	19.83	0	0.00	19.80	12	30,755	0.04%
2020/12/16	5	20.00	27	20.08	19.95	-22	30,903	-0.07%
2020/12/15	12	19.75	10	20.25	19.70	2	31,315	0.01%
2020/12/14	24	20.29	16	20.12	20.30	8	31,321	0.03%
2020/12/11	32	20.85	16	20.22	20.05	16	31,531	0.05%
2020/12/10	70	20.99	70	20.54	20.50	0	32,173	0.00%
2020/12/09	7	20.99	5	20.75	20.55	2	32,638	0.01%
2020/12/08	57	21.30	28	20.96	20.95	29	34,293	0.08%
2020/12/07	47	20.96	39	21.02	20.85	8	34,691	0.02%
2020/12/04	0	0.00	12	20.74	20.65	-12	35,454	-0.03%
2020/12/03	14	20.60	15	20.77	20.60	-1	36,695	0.00%
2020/12/02	13	20.56	8	20.66	20.60	5	37,887	0.01%
2020/12/01	9	20.98	30.4	21.36	20.85	-21.4	38,339	-0.06%
2020/11/30	23	21.44	7	21.38	21.35	16	38,761	0.04%
2020/11/27	33.4	20.53	17	20.71	20.80	16.4	38,628	0.04%
2020/11/26	10	19.80	1	19.85	19.85	9	38,010	0.02%
2020/11/25	2	19.75	6	20.13	19.90	-4	38,502	-0.01%
2020/11/24	0	0.00	20	19.52	19.45	-20	38,115	-0.05%
2020/11/23	6	19.28	9	19.23	19.15	-3	38,060	-0.01%
2020/11/20	14	18.99	0	0.00	19.00	14	38,056	0.04%
2020/11/19	2	19.10	1	18.85	19.20	1	38,234	0.00%
2020/11/18	2	18.90	0	0.00	18.85	2	38,335	0.01%
2020/11/17	2	19.05	56	19.11	18.90	-54	38,556	-0.14%
2020/11/16	66	18.96	7	19.06	18.85	59	38,716	0.15%
2020/11/13	2	18.80	7	19.22	19.35	-5	39,033	-0.01%
2020/11/12	9	19.21	12	18.67	18.70	-3	39,568	-0.01%
2020/11/11	10	19.27	6	19.20	19.20	4	39,631	0.01%
2020/11/10	8	19.58	61	19.20	19.20	-53	39,666	-0.13%
2020/11/09	10	20.21	3	20.10	20.10	7	39,412	0.02%
2020/11/06	3	20.17	0	0.00	20.15	3	39,594	0.01%
2020/11/05	64	20.57	64	20.69	20.45	0	40,590	0.00%
2020/11/04	6	20.15	0	0.00	20.05	6	40,637	0.01%
2020/11/03	88	20.47	51	20.56	20.45	37	41,046	0.09%
2020/11/02	1	19.90	2	19.90	19.95	-1	40,889	0.00%
2020/10/30	59	20.70	27	20.54	20.10	32	40,665	0.08%
2020/10/29	15	20.42	8	20.41	20.60	7	41,076	0.02%
2020/10/28	11	20.95	10	20.95	20.60	1	41,354	0.00%
2020/10/27	5	20.76	1	20.95	20.45	4	40,705	0.01%
2020/10/26	5	20.70	1	20.80	20.60	4	40,295	0.01%
2020/10/23	37	20.94	29	20.79	20.85	8	40,027	0.02%
2020/10/22	15	20.73	24	20.69	20.60	-9	39,509	-0.02%
2020/10/21	6	20.73	16.4	20.57	20.55	-10.4	39,134	-0.03%
2020/10/20	13	20.75	12	20.81	20.85	1	38,902	0.00%
2020/10/19	47	20.97	59	21.08	21.10	-12	38,609	-0.03%
2020/10/16	58	21.01	24	21.13	20.60	34	37,892	0.09%
2020/10/15	134	21.64	120	21.53	21.85	14	37,047	0.04%	大買/大賣/
2020/10/14	196	21.41	84	21.35	21.00	112	34,946	0.32%	大買/鉅額交易
2020/10/13	64	20.21	312	20.26	20.00	-248	32,964	-0.75%	大賣/鉅額交易
2020/10/12	93	19.42	126.2	20.11	20.45	-33.2	31,353	-0.11%	大賣/
2020/10/08	65	18.44	93	18.54	18.60	-28	29,686	-0.09%
2020/10/07	41	17.81	54	17.97	17.85	-13	28,511	-0.05%
2020/10/06	87	18.05	65	18.12	17.80	22	28,220	0.08%
2020/10/05	1	17.40	19	17.17	17.55	-18	27,286	-0.07%
2020/09/30	9	17.04	9	17.17	17.10	0	27,209	0.00%
2020/09/29	27	17.03	6	17.49	16.80	21	27,101	0.08%
2020/09/28	6	17.03	23	17.04	17.00	-17	26,757	-0.06%
2020/09/25	25	16.39	55	16.28	16.10	-30	26,283	-0.11%
2020/09/24	10	16.85	1	17.05	16.75	9	25,687	0.04%
2020/09/23	20	16.83	33	16.94	17.05	-13	25,407	-0.05%
2020/09/22	6	16.40	4	16.75	16.85	2	25,149	0.01%
2020/09/21	3	16.95	15	16.85	16.85	-12	25,138	-0.05%
2020/09/18	21	17.18	49	17.38	17.00	-28	24,931	-0.11%
2020/09/17	1	17.05	6	17.00	17.00	-5	24,366	-0.02%
2020/09/16	27	16.93	47	16.90	17.05	-20	24,148	-0.08%
2020/09/15	72	17.23	38	17.29	17.00	34	23,753	0.14%
2020/09/14	24	17.00	5	16.60	16.60	19	22,933	0.08%
2020/09/11	162	17.75	150	17.70	17.45	12	22,205	0.05%	大買/大賣/
2020/09/10	154	16.99	118	16.90	17.05	36	20,392	0.18%	大買/大賣/
2020/09/09	29	16.23	80	16.43	16.80	-51	19,644	-0.26%
2020/09/08	146	16.68	96	16.44	16.05	50	18,507	0.27%	大買/
2020/09/07	56	16.59	83	16.85	16.90	-27	17,118	-0.16%
2020/09/04	44	15.28	18	15.41	15.40	26	15,736	0.16%
2020/09/03	17	15.41	1	15.40	15.55	16	15,095	0.11%
2020/09/02	4	14.94	2.1	14.86	15.15	1.9	14,301	0.01%
2020/09/01	4	14.69	3	14.65	14.65	1	13,840	0.01%
2020/08/31	8	15.04	8	15.08	14.95	0	13,480	0.00%
2020/08/28	0	0.00	4	14.50	14.45	-4	12,728	-0.03%
2020/08/27	12	14.43	7	14.48	14.35	5	12,568	0.04%
2020/08/26	2	14.55	3	14.65	14.60	-1	12,399	-0.01%
2020/08/25	62	14.61	62	14.60	14.60	0	12,238	0.00%
2020/08/24	2	14.25	2	14.30	14.55	0	11,913	0.00%
2020/08/21	1	14.20	3	14.53	14.40	-2	11,655	-0.02%
2020/08/20	1	13.60	11	13.63	13.90	-10	11,333	-0.09%
2020/08/19	14	14.60	24	14.38	14.35	-10	10,965	-0.09%
2020/08/18	8	14.87	20	14.95	14.85	-12	10,457	-0.11%
2020/08/17	8	14.62	0	0.00	14.40	8	9,697	0.08%
2020/08/14	83	13.95	93	14.03	13.90	-10	9,298	-0.11%
2020/08/13	3	13.90	2	13.75	13.70	1	9,005	0.01%
2020/08/12	17	14.29	8	14.00	14.10	9	8,795	0.10%
2020/08/11	96	14.30	75	14.86	14.20	21	8,377	0.25%
2020/08/10	6	14.75	21	14.81	15.05	-15	7,094	-0.21%
2020/08/07	31	13.42	29	13.85	13.70	2	6,479	0.03%
2020/08/06	20	13.10	5	12.80	13.10	15	5,856	0.26%
2020/08/05	30	12.70	35	12.86	12.90	-5	5,551	-0.09%
2020/08/04	56	12.71	44.2	12.90	12.85	11.8	5,409	0.22%
2020/08/03	2	12.20	14.4	12.20	12.30	-12.4	4,639	-0.27%
2020/07/30	0	0.00	10	11.05	11.10	-10	4,377	-0.23%
2020/07/29	5	11.00	0	0.00	10.90	5	4,512	0.11%
2020/07/28	0	0.00	2	10.90	10.75	-2	4,506	-0.04%
2020/07/27	0	0.00	2	10.95	10.95	-2	4,503	-0.04%
2020/07/23	22	11.13	16	11.10	11.10	6	4,455	0.13%
2020/07/22	20	11.28	20	11.15	11.15	0	4,464	0.00%
2020/07/21	0	0.00	2	11.10	11.10	-2	4,394	-0.05%
2020/07/16	0	0.00	1	11.15	11.15	-1	4,364	-0.02%
2020/07/15	0	0.00	6	11.25	11.25	-6	4,316	-0.14%
2020/07/13	3	11.25	0	0.00	11.25	3	4,121	0.07%
2020/07/10	11	11.55	16	11.30	11.20	-5	4,071	-0.12%
2020/07/09	3	11.60	16	11.15	11.70	-13	3,952	-0.33%
2020/07/08	0	0.00	11	11.18	11.20	-11	3,630	-0.30%
2020/07/07	10	10.95	0	0.00	10.95	10	3,524	0.28%
2020/07/06	6	10.90	0	0.00	10.85	6	3,490	0.17%
2020/07/03	10	10.90	0	0.00	10.85	10	3,481	0.29%
2020/07/02	1	10.90	5	10.90	10.85	-4	3,486	-0.11%
2020/06/30	0	0.00	4	10.93	10.85	-4	3,416	-0.12%
2020/06/15	2	10.35	0	0.00	10.25	2	3,177	0.06%
2020/06/09	0	0.00	4	10.95	10.90	-4	3,259	-0.12%
2020/06/03	0	0.00	1	10.85	10.90	-1	3,353	-0.03%
2020/06/02	1	10.70	0	0.00	10.70	1	3,320	0.03%
2020/06/01	20	10.80	0	0.00	10.85	20	3,313	0.60%
2020/05/29	0	0.00	1	10.80	10.80	-1	3,325	-0.03%
2020/05/28	0	0.00	1	10.75	10.75	-1	3,320	-0.03%
2020/05/25	0	0.00	1	10.70	10.70	-1	3,271	-0.03%
2020/05/18	0	0.00	2	10.75	10.75	-2	3,178	-0.06%
2020/05/14	2	10.80	0	0.00	10.50	2	3,102	0.06%
2020/05/13	0	0.00	2	10.65	10.95	-2	3,060	-0.07%
2020/05/11	2	10.93	0	0.00	10.95	2	2,978	0.07%
2020/05/08	0	0.00	3	10.68	10.65	-3	2,932	-0.10%
2020/05/07	0	0.00	2	10.45	10.65	-2	2,927	-0.07%
2020/05/06	3	11.03	0	0.00	10.60	3	2,909	0.10%
2020/04/30	2	9.84	0	0.00	9.85	2	2,459	0.08%
2020/04/27	2	9.40	0	0.00	9.56	2	2,545	0.08%
2020/04/16	0	0.00	2	9.27	9.30	-2	2,873	-0.07%
2020/04/10	3	8.96	0	0.00	9.17	3	2,931	0.10%
2020/03/25	2	8.19	0	0.00	8.21	2	3,452	0.06%
2020/03/18	3	7.82	0	0.00	7.69	3	3,353	0.09%
2020/03/12	6	9.10	0	0.00	9.00	6	3,163	0.19%
2020/03/02	2	9.98	0	0.00	10.05	2	2,970	0.07%
2020/02/14	0.9	10.75	0	0.00	10.75	0.9	2,939	0.03%
2020/02/07	0	0.00	1	10.80	10.85	-1	2,894	-0.03%
2020/01/31	0	0.00	5	11.15	11.25	-5	2,950	-0.17%
2020/01/17	1	12.00	0	0.00	12.00	1	2,792	0.04%
2019/12/24	0	0.00	2	11.20	11.15	-2	2,058	-0.10%
2019/12/16	0	0.00	20	10.45	10.50	-20	1,665	-1.20%
2019/12/10	0	0.00	0.4	10.50	10.55	-0.4	1,774	-0.02%
2019/12/09	0	0.00	5	10.50	10.50	-5	1,772	-0.28%
2019/12/06	0	0.00	1	10.50	10.45	-1	1,775	-0.06%
2019/12/03	0	0.00	8	10.55	10.55	-8	1,768	-0.45%
2019/11/27	4	10.65	0	0.00	10.70	4	1,844	0.22%
2019/11/22	0	0.00	10	10.80	10.70	-10	1,809	-0.55%
2019/11/19	0	0.00	0.1	10.60	10.60	-0.1	1,797	-0.01%
2019/11/15	0	0.00	5	10.60	10.65	-5	1,808	-0.28%
2019/11/11	0	0.00	4.3	10.58	10.60	-4.3	1,764	-0.24%
2019/11/07	30	10.60	0	0.00	10.60	30	1,753	1.71%
2019/11/06	8	10.60	0	0.00	10.65	8	1,746	0.46%
2019/11/05	0	0.00	0.3	10.65	10.65	-0.3	1,725	-0.02%
2019/10/31	0	0.00	2	10.80	10.65	-2	1,739	-0.11%
2019/10/30	4	10.55	0.3	10.60	10.60	3.7	1,578	0.24%
2019/10/24	2	10.50	0	0.00	10.50	2	1,620	0.12%
2019/10/21	0	0.00	0.1	10.60	10.60	-0.1	1,708	-0.01%
2019/10/16	5	10.85	0	0.00	10.65	5	1,764	0.28%
2019/10/14	0.2	10.45	0	0.00	10.50	0.2	1,877	0.01%
2019/10/02	0	0.00	2	10.70	10.70	-2	1,903	-0.11%
2019/09/26	2	10.75	0	0.00	10.75	2	1,916	0.10%
2019/09/18	0	0.00	1	10.95	10.95	-1	1,891	-0.05%
2019/09/16	2	10.55	0	0.00	10.50	2	1,834	0.11%
2019/09/06	2	10.50	0	0.00	10.50	2	1,835	0.11%
2019/09/05	0	0.00	0	10.50	10.50	0	1,845	0.00%
2019/09/04	0	0.00	1	10.60	10.60	-1	1,840	-0.05%
2019/09/03	1	10.45	3	10.45	10.45	-2	1,823	-0.11%
2019/08/29	2	10.00	0	0.00	10.00	2	1,956	0.10%
2019/08/19	3	10.10	0	0.00	10.10	3	2,218	0.14%
2019/08/05	5	10.40	0	0.00	10.30	5	2,442	0.20%
2019/07/19	0	0.00	2	11.25	11.35	-2	2,399	-0.08%
2019/07/17	2	11.35	0	0.00	11.35	2	2,458	0.08%
2019/07/12	1	11.15	0	0.00	11.10	1	2,366	0.04%
2019/07/02	0	0.00	1	11.00	10.95	-1	2,411	-0.04%
2019/06/27	1	11.05	0	0.00	11.05	1	2,439	0.04%
2019/06/25	0	0.00	10	10.95	10.95	-10	2,438	-0.41%
2019/06/18	10	11.15	0	0.00	11.10	10	2,569	0.39%
2019/06/05	0	0.00	4	11.55	11.50	-4	2,834	-0.14%
2019/05/31	68	11.49	12	11.43	11.30	56	2,597	2.16%
2019/05/29	0	0.00	10	11.25	11.15	-10	2,559	-0.39%
2019/05/24	0	0.00	3	11.30	11.25	-3	2,488	-0.12%
2019/05/23	0	0.00	3	11.15	11.10	-3	2,464	-0.12%
2019/05/21	0	0.00	2	11.25	11.20	-2	2,449	-0.08%
2019/05/20	1	11.10	2	11.05	11.10	-1	2,402	-0.04%
2019/05/16	3	10.70	0	0.00	10.70	3	2,490	0.12%
2019/05/03	3	11.30	1	11.20	11.20	2	2,934	0.07%
2019/04/25	6	10.95	0	0.00	10.90	6	2,834	0.21%
2019/04/22	0	0.00	4	10.93	10.90	-4	2,732	-0.15%
2019/04/18	2	10.75	0	0.00	10.45	2	2,692	0.07%
2019/04/17	2	10.65	0	0.00	10.75	2	2,699	0.07%
2019/04/12	2	10.70	0	0.00	10.70	2	2,721	0.07%
2019/04/11	10	11.10	0	0.00	11.05	10	2,684	0.37%
2019/04/03	1	11.15	0	0.00	11.20	1	2,670	0.04%
2019/04/01	0	11.05	0	0.00	11.10	0	2,753	0.00%
2019/03/25	0	11.05	0	0.00	11.10	0	2,915	0.00%
2019/03/22	0	11.20	0	0.00	11.20	0	2,909	0.00%
2019/03/12	20	11.30	20	11.25	11.25	0	2,645	0.00%
2019/03/06	0	0.00	3	10.95	11.00	-3	2,722	-0.11%
2019/02/25	0	0.00	40	10.96	10.95	-40	2,808	-1.42%
2019/02/20	0	0.00	10	11.00	11.00	-10	2,822	-0.35%
2019/02/19	15	11.07	2	11.20	11.00	13	2,818	0.46%
2019/02/15	2	11.50	2	11.45	10.95	0	2,854	0.00%
2019/02/14	0	0.00	17	11.15	11.25	-17	2,748	-0.62%
2019/02/12	37	11.09	1	11.25	11.25	36	2,610	1.38%
2019/01/25	0	0.00	1	10.20	10.15	-1	2,421	-0.04%
2019/01/24	20	10.20	0	0.00	10.20	20	2,450	0.82%
2019/01/03	0	0.00	1	9.93	9.91	-1	2,791	-0.04%
2019/01/02	2	10.05	0	0.00	10.05	2	2,798	0.07%
2018/12/24	3	10.65	0	0.00	10.65	3	3,288	0.09%
2018/12/22	1	10.70	20	10.80	10.70	-19	3,335	-0.57%
2018/12/10	0	0.00	4.6	10.41	10.45	-4.6	4,071	-0.11%
2018/11/19	0	0.00	4	11.20	11.25	-4	4,012	-0.10%
2018/11/08	0	0.00	2	11.40	11.25	-2	4,149	-0.05%
2018/11/01	0	0.00	3	11.10	11.05	-3	4,378	-0.07%
2018/10/30	3	10.60	0	0.00	10.60	3	4,335	0.07%
2018/10/26	3	10.95	0	0.00	10.45	3	4,278	0.07%
2018/10/24	0	0.00	2	11.35	11.40	-2	4,206	-0.05%
2018/10/22	2	11.80	0	0.00	11.80	2	4,236	0.05%
2018/10/11	0	0.00	15	11.50	11.45	-15	4,484	-0.33%
2018/10/03	20	13.58	20	13.43	13.35	0	4,496	0.00%
2018/10/02	6	13.18	1	13.15	13.15	5	4,252	0.12%
2018/09/28	1	13.05	3	13.17	12.95	-2	4,241	-0.05%
2018/09/27	1	12.95	5	13.00	12.90	-4	4,202	-0.10%
2018/09/26	22	13.25	22	13.15	13.15	0	4,190	0.00%
2018/09/25	20	13.30	26	13.18	13.15	-6	4,146	-0.14%
2018/09/20	1	12.80	0	0.00	12.40	1	3,911	0.03%
2018/09/19	6	12.77	0	0.00	12.65	6	3,943	0.15%
2018/09/14	5	12.00	0	0.00	12.05	5	3,935	0.13%
2018/09/10	0	0.00	20	11.25	11.10	-20	4,209	-0.48%
2018/08/24	2	12.40	0	0.00	12.35	2	6,373	0.03%
2018/08/23	10	12.70	0	0.00	12.70	10	6,664	0.15%
2018/08/17	1	12.25	1	12.15	12.15	0	7,361	0.00%
2018/08/15	31	12.54	2	12.48	12.40	29	7,579	0.38%
2018/08/10	5	13.20	0	0.00	13.10	5	7,667	0.07%
2018/08/01	1	13.90	0	0.00	13.75	1	8,977	0.01%
2018/07/30	1	13.80	0	0.00	13.65	1	9,151	0.01%
2018/07/25	0	0.00	5	13.70	13.75	-5	10,127	-0.05%
2018/07/24	0	0.00	5	13.35	13.45	-5	10,561	-0.05%
2018/07/20	0	0.00	5	13.45	13.25	-5	11,292	-0.04%
2018/07/19	10	14.00	0	0.00	13.85	10	11,552	0.09%
2018/07/18	5	14.10	0	0.00	13.85	5	11,902	0.04%
2018/07/13	0	0.00	5	13.45	13.35	-5	13,308	-0.04%
2018/07/10	4	12.95	4	13.15	12.95	0	14,680	0.00%
2018/07/09	4	12.70	0	0.00	12.80	4	15,078	0.03%
2018/07/06	0	0.00	50	12.23	12.50	-50	15,444	-0.32%
2018/07/03	8	13.00	20	13.20	13.00	-12	19,033	-0.06%
2018/07/02	0	0.00	10	13.50	13.50	-10	20,309	-0.05%
2018/06/28	5	13.81	0	0.00	13.65	5	21,255	0.02%
2018/06/27	21	13.96	28	13.96	13.90	-7	22,255	-0.03%
2018/06/26	25	13.69	0	0.00	13.60	25	23,205	0.11%
2018/06/22	0	0.00	2	14.25	14.15	-2	24,878	-0.01%
2018/06/20	2	14.30	0	0.00	14.35	2	24,904	0.01%
2018/06/19	2	15.03	6	15.05	14.55	-4	24,906	-0.02%
2018/06/15	3	14.48	11	14.35	14.55	-8	24,923	-0.03%
2018/06/14	31	14.97	11	14.88	14.45	20	24,848	0.08%
2018/06/13	1	14.70	10	14.55	14.70	-9	24,440	-0.04%
2018/06/11	2	14.25	0	0.00	14.20	2	23,741	0.01%
2018/06/08	7	14.20	1	14.25	14.25	6	23,712	0.03%
2018/06/07	10	14.41	0	0.00	14.35	10	23,684	0.04%
2018/06/06	2	14.75	8	14.77	14.55	-6	23,629	-0.03%
2018/06/04	30	15.18	3	15.13	14.90	27	23,514	0.11%
2018/05/31	15	14.77	0	0.00	14.55	15	23,221	0.06%
2018/05/30	32	15.08	33	14.85	14.90	-1	23,023	0.00%
2018/05/29	0	0.00	7	14.10	14.10	-7	22,535	-0.03%
2018/05/24	4	14.30	0	0.00	14.20	4	22,970	0.02%
2018/05/17	10	14.35	0	0.00	14.25	10	23,107	0.04%
2018/05/15	0	0.00	4	14.75	14.70	-4	23,051	-0.02%
2018/05/11	2	14.30	0	0.00	14.20	2	22,794	0.01%
2018/05/10	22	14.10	0	0.00	14.05	22	22,677	0.10%
2018/05/09	6	14.39	13	14.57	14.55	-7	22,549	-0.03%
2018/05/08	7	13.84	2	14.03	13.80	5	22,331	0.02%
2018/05/03	1	14.15	5	14.35	14.10	-4	22,104	-0.02%
2018/05/02	33	14.94	28	14.86	14.80	5	22,036	0.02%
2018/04/30	12	15.49	8	15.57	15.80	4	21,551	0.02%
2018/04/27	19	14.85	50	14.69	14.95	-31	21,151	-0.15%
2018/04/26	3	15.40	2	14.70	14.75	1	21,133	0.00%
2018/04/25	1	15.50	184	15.04	15.70	-183	20,731	-0.88%	大賣/鉅額交易
2018/04/24	14	15.39	21	15.35	15.15	-7	20,593	-0.03%
2018/04/20	272	16.54	5	16.70	16.40	267	20,316	1.31%	大買/鉅額交易
2018/04/19	150	16.32	0	0.00	16.45	150	20,016	0.75%	大買/鉅額交易
2018/04/18	10	16.50	120	16.30	16.10	-110	20,022	-0.55%	大賣/鉅額交易
2018/04/17	100	16.30	0	0.00	16.00	100	21,850	0.46%
2018/04/16	14	16.26	7	16.04	16.10	7	22,218	0.03%
2018/04/13	30	16.50	36	16.01	15.90	-6	22,585	-0.03%
2018/04/12	20	16.10	43	16.07	15.95	-23	22,255	-0.10%
2018/04/11	77	16.51	37	16.38	16.65	40	21,929	0.18%
2018/04/10	20	17.09	14	16.53	16.15	6	21,196	0.03%
2018/04/09	210	17.31	206	17.28	17.90	4	19,983	0.02%	大買/大賣/
2018/04/03	23	16.32	65.3	16.02	16.70	-42.3	18,537	-0.23%
2018/04/02	36	15.64	35	15.87	15.55	1	17,694	0.01%
2018/03/31	0	0.00	39	15.48	15.10	-39	17,151	-0.23%
2018/03/30	34	15.39	318	15.97	15.25	-284	16,948	-1.68%	大賣/鉅額交易
2018/03/29	65	15.00	133	14.79	15.00	-68	15,991	-0.43%	大賣/
2018/03/28	51	14.36	15	14.13	14.10	36	15,053	0.24%
2018/03/27	122	14.18	154	14.22	14.10	-32	14,266	-0.22%	大買/大賣/
2018/03/23	2	12.85	0	0.00	12.85	2	13,663	0.01%
2018/03/22	10	13.35	2	13.40	13.05	8	14,101	0.06%
2018/03/21	3	13.60	10	13.55	13.45	-7	14,098	-0.05%
2018/03/09	3	12.95	4.8	12.98	12.95	-1.8	16,574	-0.01%
2018/03/08	0	0.00	0.5	13.10	13.20	-0.5	17,110	0.00%
2018/03/07	5	13.10	0	0.00	13.05	5	17,678	0.03%
2018/03/02	0	0.00	1	13.90	13.90	-1	20,530	0.00%
2018/03/01	0	0.00	1	14.00	14.00	-1	21,225	0.00%
2018/02/27	1	14.15	13	14.08	14.00	-12	21,425	-0.06%
2018/02/26	0	0.00	5	13.70	13.55	-5	21,188	-0.02%
2018/02/23	0	0.00	1	13.75	13.70	-1	21,268	0.00%
2018/02/22	0	0.00	2	13.00	12.95	-2	21,431	-0.01%
2018/02/12	5	12.60	0	0.00	12.60	5	21,895	0.02%
2018/02/09	5	12.60	4	12.30	12.40	1	22,394	0.00%
2018/02/07	3	12.25	0	0.00	12.50	3	22,386	0.01%
2018/02/06	0	0.00	3	12.65	11.80	-3	22,465	-0.01%
2018/01/30	10	13.15	0	0.00	13.15	10	23,941	0.04%
2018/01/26	10	13.65	0	0.00	13.60	10	23,907	0.04%
2018/01/24	30	13.60	0	0.00	13.60	30	23,884	0.13%
2018/01/23	10	13.65	3	13.75	13.75	7	23,935	0.03%
2018/01/22	3	14.00	0	0.00	13.65	3	24,033	0.01%
2018/01/17	2	14.35	0	0.00	14.25	2	24,934	0.01%
2018/01/16	5	14.15	1	14.25	14.55	4	24,889	0.02%
2018/01/15	44	14.36	12	14.15	14.20	32	24,884	0.13%
2018/01/12	3	15.25	62	15.13	14.85	-59	24,415	-0.24%
2018/01/11	147	15.06	129	15.30	14.80	18	23,839	0.08%	大買/大賣/
2018/01/10	2	15.00	59.1	14.99	15.00	-57.1	21,688	-0.26%
2018/01/09	48	14.35	28	14.41	14.25	20	20,880	0.10%
2018/01/08	15	13.82	0	0.00	13.60	15	20,377	0.07%
2018/01/05	10	13.55	0	0.00	13.55	10	20,271	0.05%
2018/01/04	0	0.00	20	13.75	13.65	-20	20,210	-0.10%
2018/01/03	1	13.65	6	13.80	13.70	-5	20,244	-0.02%
2018/01/02	10	13.93	0	0.00	13.75	10	20,170	0.05%