大亞 (1609)-安泰-大發券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
53.6
漲跌
▲0.3
漲幅
+0.56%
成交量
27,175張
產業
上市電器電纜類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	52.10	3	53.07	53.60	-1	66,203	0.00%
2024/05/09	13	53.42	10	53.30	53.30	3	65,851	0.00%
2024/05/08	14	55.33	18	56.29	56.20	-4	65,135	-0.01%
2024/05/07	29	53.70	8	53.64	55.80	21	64,115	0.03%
2024/05/06	10	53.02	2	53.15	52.90	8	63,002	0.01%
2024/05/03	20.4	54.79	13	55.51	54.00	7.4	62,453	0.01%
2024/05/02	7	57.26	7	57.14	56.30	0	61,790	0.00%
2024/04/30	14	56.46	51	56.11	56.90	-37	61,060	-0.06%
2024/04/29	8	58.50	6	57.92	57.60	2	60,379	0.00%
2024/04/26	17	60.49	11	60.95	60.00	6	59,620	0.01%
2024/04/25	9	60.49	15	61.49	60.90	-6	58,696	-0.01%
2024/04/24	8.1	60.30	11	60.55	60.50	-2.9	57,532	-0.01%
2024/04/23	15	58.81	21	58.47	57.60	-6	55,336	-0.01%
2024/04/22	23	59.20	12	64.25	57.80	11	53,268	0.02%
2024/04/19	53	65.21	33	64.84	64.20	20	51,577	0.04%
2024/04/18	25	62.95	24.1	64.43	64.70	0.9	45,068	0.00%
2024/04/17	3	58.33	14	57.97	58.90	-11	42,476	-0.03%
2024/04/16	48	55.17	63.5	55.64	53.60	-15.5	40,749	-0.04%
2024/04/15	9	55.48	36.4	55.50	55.60	-27.4	36,988	-0.07%
2024/04/12	6	48.41	19	48.05	50.60	-13	34,024	-0.04%
2024/04/11	14	46.62	4.1	46.81	46.00	9.9	32,414	0.03%
2024/04/10	4.3	46.77	6.2	46.74	46.70	-1.9	31,471	-0.01%
2024/04/09	6.2	44.89	8	45.44	45.55	-1.8	29,793	-0.01%
2024/04/08	0.5	43.12	3	42.02	43.10	-2.5	28,049	-0.01%
2024/04/03	3	41.30	1	42.84	41.15	2	27,536	0.01%
2024/04/02	2	41.73	1	41.75	41.75	1	27,355	0.00%
2024/04/01	12.2	42.69	2	43.15	42.60	10.2	27,068	0.04%
2024/03/29	0.4	42.97	4	43.06	43.00	-3.6	26,844	-0.01%
2024/03/28	4	44.48	2.4	45.07	44.20	1.6	26,243	0.01%
2024/03/27	12	44.23	17	44.85	44.05	-5	25,546	-0.02%
2024/03/26	78	45.11	23	45.74	43.80	55	24,475	0.22%
2024/03/25	25	44.29	26.6	44.47	45.40	-1.6	22,208	-0.01%
2024/03/22	6	41.73	21	42.02	42.45	-15	18,720	-0.08%
2024/03/21	1	38.45	14	38.48	38.60	-13	16,948	-0.08%
2024/03/20	3.1	37.46	0	0.00	37.35	3.1	16,636	0.02%
2024/03/19	4	38.40	0	0.00	38.10	4	16,490	0.02%
2024/03/18	5	38.02	102	38.60	38.45	-97	16,303	-0.59%	大賣/
2024/03/14	119	37.86	12	38.42	37.85	107	16,455	0.65%	大買/鉅額交易
2024/03/13	12	37.25	22	37.44	36.85	-10	15,554	-0.06%
2024/03/12	0	0.00	2	37.20	37.20	-2	16,240	-0.01%
2024/03/11	2	36.10	0	0.00	36.30	2	16,078	0.01%
2024/03/08	10.4	36.07	21	36.55	36.05	-10.6	16,116	-0.07%
2024/03/07	0	0.00	18	37.00	36.70	-18	16,013	-0.11%
2024/03/06	26	38.13	18	37.94	37.50	8	15,653	0.05%
2024/03/05	0	0.00	1	37.25	36.35	-1	14,187	-0.01%
2024/03/04	14	37.48	0	0.00	36.95	14	14,009	0.10%
2024/03/01	10	37.25	16.1	37.55	37.85	-6.1	13,745	-0.04%
2024/02/29	11	36.86	25	36.71	37.50	-14	13,258	-0.11%
2024/02/27	10	35.92	0	0.00	35.65	10	12,912	0.08%
2024/02/26	26	36.88	0	0.00	36.45	26	12,829	0.20%
2024/02/23	5	36.30	0	0.00	36.25	5	12,302	0.04%
2024/02/22	2	36.55	12	36.12	36.40	-10	12,200	-0.08%
2024/02/21	0	0.00	10	36.35	36.15	-10	12,059	-0.08%
2024/02/20	1	36.10	10	36.55	35.90	-9	12,000	-0.08%
2024/02/19	3	36.50	0	36.40	36.30	3	11,892	0.02%
2024/02/16	0	0.00	2	35.85	35.90	-2	11,753	-0.02%
2024/02/15	2	34.70	1	35.25	35.25	1	11,571	0.01%
2024/02/05	2	34.55	0	0.00	34.50	2	11,525	0.02%
2024/02/02	0	0.00	2	34.80	34.80	-2	11,490	-0.02%
2024/01/31	2	35.00	0	0.00	34.95	2	11,447	0.02%
2024/01/26	3	34.85	0	34.60	34.60	3	11,464	0.03%
2024/01/23	10	35.50	1	35.80	35.40	9	11,477	0.08%
2024/01/22	0	0.00	1	35.35	35.35	-1	11,439	-0.01%
2024/01/18	1	34.20	0	0.00	34.80	1	11,228	0.01%
2024/01/17	1	34.60	0	0.00	34.60	1	11,190	0.01%
2024/01/16	4	35.61	52	35.49	35.50	-48	11,067	-0.43%
2024/01/15	54	36.89	6	36.87	36.90	48	10,747	0.45%
2024/01/11	0	0.00	30	34.10	34.10	-30	9,592	-0.31%
2024/01/08	2	34.40	0	0.00	34.10	2	9,826	0.02%
2024/01/05	0	0.00	1	34.35	34.30	-1	9,894	-0.01%
2024/01/03	2	35.00	0	0.00	34.70	2	10,003	0.02%
2024/01/02	0	0.00	1	35.00	35.00	-1	9,946	-0.01%
2023/12/29	1	35.10	1	34.70	34.50	0	9,959	0.00%
2023/12/28	0	0.00	2	34.30	35.00	-2	9,956	-0.02%
2023/12/25	0.5	33.85	0	0.00	33.75	0.5	11,418	0.00%
2023/12/22	4	33.95	0	0.00	33.90	4	11,866	0.03%
2023/12/20	1	33.75	0.2	34.10	34.20	0.8	12,617	0.01%
2023/12/19	0	0.00	0.1	33.45	33.45	-0.1	12,665	0.00%
2023/12/18	0	0.00	3	34.35	33.90	-3	12,681	-0.02%
2023/12/15	10	34.60	0	0.00	34.40	10	12,693	0.08%
2023/12/14	0	0.00	21	34.55	34.55	-21	12,628	-0.17%
2023/12/13	3	34.82	5	34.90	34.85	-2	12,503	-0.02%
2023/12/12	3	35.90	5	36.58	35.60	-2	12,373	-0.02%
2023/12/11	5	36.19	0	0.00	35.80	5	11,967	0.04%
2023/12/08	3	35.53	13	35.83	35.60	-10	11,478	-0.09%
2023/12/07	10.1	35.52	11	35.28	35.95	-0.9	11,007	-0.01%
2023/12/06	0	0.00	3	34.00	33.95	-3	10,073	-0.03%
2023/12/05	0	0.00	0	33.60	33.45	0	10,041	0.00%
2023/12/04	0	0.00	0	34.30	33.95	0	9,961	0.00%
2023/12/01	1	33.90	0	0.00	33.90	1	9,871	0.01%
2023/11/28	0	0.00	1	34.10	34.45	-1	10,079	-0.01%
2023/11/27	1	34.30	0	0.00	34.00	1	10,284	0.01%
2023/11/24	0	0.00	2	34.50	34.20	-2	10,226	-0.02%
2023/11/22	4	33.63	0	0.00	33.55	4	9,990	0.04%
2023/11/21	10	33.82	0.1	33.80	33.70	9.9	10,061	0.10%
2023/11/20	1	33.30	1	33.30	33.50	0	10,060	0.00%
2023/11/17	0.2	33.25	0.4	33.30	33.25	-0.2	10,102	0.00%
2023/11/16	0.8	33.00	0	0.00	33.00	0.8	10,190	0.01%
2023/11/15	0	0.00	2	32.75	32.75	-2	10,289	-0.02%
2023/11/14	1	32.55	2	32.15	32.05	-1	10,528	-0.01%
2023/11/09	0	0.00	1	32.25	32.55	-1	11,263	-0.01%
2023/11/08	5.1	32.77	0	0.00	32.60	5.1	11,569	0.04%
2023/11/02	0	0.00	17.2	32.30	32.50	-17.2	12,697	-0.14%
2023/10/25	10	33.70	0.5	33.60	33.45	9.5	16,712	0.06%
2023/10/20	0.1	32.30	0	0.00	32.10	0.1	17,530	0.00%
2023/10/19	2.1	32.80	0	0.00	32.80	2.1	18,760	0.01%
2023/10/18	0.5	33.25	8.2	33.01	32.90	-7.7	19,514	-0.04%
2023/10/17	0	0.00	2	33.95	33.60	-2	19,983	-0.01%
2023/10/16	0	0.00	1	34.40	34.25	-1	20,170	0.00%
2023/10/13	1	35.05	1	35.50	34.95	0	21,179	0.00%
2023/10/11	2	36.50	0	0.00	35.35	2	22,863	0.01%
2023/10/05	0	0.00	0.1	37.55	36.90	-0.1	23,809	0.00%
2023/10/04	1	37.40	6	37.40	36.85	-5	24,245	-0.02%
2023/10/03	4.1	37.97	2	39.15	37.75	2.1	24,742	0.01%
2023/10/02	3	38.82	15	38.84	38.60	-12	24,700	-0.05%
2023/09/28	6.1	37.95	3	38.32	38.45	3.1	24,534	0.01%
2023/09/27	7	36.58	3	36.90	36.70	4	24,392	0.02%
2023/09/26	0.1	36.49	2	36.20	36.35	-1.9	24,300	-0.01%
2023/09/25	0	0.00	2	35.10	35.25	-2	24,137	-0.01%
2023/09/22	10	33.90	11.1	33.98	34.40	-1.1	24,427	0.00%
2023/09/21	0	33.60	0	0.00	33.45	0	24,577	0.00%
2023/09/20	0	0.00	5	34.10	34.10	-5	24,714	-0.02%
2023/09/19	2.1	34.10	0	0.00	34.10	2.1	25,156	0.01%
2023/09/18	0	0.00	7	34.70	34.65	-7	25,310	-0.03%
2023/09/13	17	34.71	1	34.55	34.40	16	26,462	0.06%
2023/09/12	0	0.00	1	35.05	34.80	-1	27,933	0.00%
2023/09/11	1.1	35.73	0	0.00	35.15	1.1	28,871	0.00%
2023/09/08	6	36.15	0	0.00	35.95	6	29,379	0.02%
2023/09/06	1	36.40	0	0.00	36.25	1	31,062	0.00%
2023/09/05	1	36.00	0	0.00	36.10	1	32,646	0.00%
2023/09/04	1	36.50	0.2	36.45	36.45	0.8	35,956	0.00%
2023/08/31	0	0.00	5	36.45	36.95	-5	42,430	-0.01%
2023/08/30	6	35.86	5	35.95	35.75	1	43,137	0.00%
2023/08/25	0	0.00	1	36.10	36.00	-1	43,928	0.00%
2023/08/24	1	36.20	3	35.95	35.85	-2	44,056	0.00%
2023/08/23	0	0.00	0	35.85	35.90	0	44,190	0.00%
2023/08/22	1	35.80	0	0.00	35.85	1	44,503	0.00%
2023/08/21	1	36.60	0	0.00	36.35	1	44,699	0.00%
2023/08/17	2.1	35.72	2	35.90	36.15	0.1	44,812	0.00%
2023/08/16	3	34.47	1	35.00	35.15	2	45,047	0.00%
2023/08/14	8.1	33.87	35	33.82	33.60	-26.9	46,303	-0.06%
2023/08/11	6.1	35.12	6	34.98	34.65	0.1	46,414	0.00%
2023/08/10	20.1	36.05	1	36.00	35.70	19.1	46,556	0.04%
2023/08/09	8	36.88	13	37.58	36.85	-5	46,722	-0.01%
2023/08/08	0	36.80	2.3	36.92	36.55	-2.3	46,782	0.00%
2023/08/04	142	36.81	129	37.32	37.35	13	48,362	0.03%	大買/大賣/
2023/08/02	7	40.00	21	39.76	39.25	-14	48,205	-0.03%
2023/08/01	6	37.55	0	0.00	37.50	6	46,944	0.01%
2023/07/31	0	0.00	24	37.96	37.65	-24	48,426	-0.05%
2023/07/28	24.2	38.04	0	0.00	38.05	24.2	50,109	0.05%
2023/07/27	6	38.33	4	38.45	38.55	2	50,332	0.00%
2023/07/26	4	38.75	1	38.75	38.35	3	50,990	0.01%
2023/07/25	1	38.86	6	39.20	39.25	-5	50,730	-0.01%
2023/07/24	63	39.36	43	39.39	38.80	20	50,319	0.04%
2023/07/21	3	40.18	7	39.84	39.75	-4	49,129	-0.01%
2023/07/20	5	39.46	27	39.53	39.60	-22	48,499	-0.05%
2023/07/19	1	38.10	5	38.44	38.25	-4	48,038	-0.01%
2023/07/18	36	39.08	7.2	39.52	38.55	28.8	47,915	0.06%
2023/07/17	10	39.53	24	39.56	39.45	-14	47,115	-0.03%
2023/07/14	10	37.76	0	0.00	37.60	10	46,247	0.02%
2023/07/13	9	38.62	8	38.56	38.05	1	46,233	0.00%
2023/07/12	3	39.40	6	38.90	39.40	-3	45,854	-0.01%
2023/07/11	7	39.25	3	39.60	38.70	4	46,018	0.01%
2023/07/10	2	39.08	7	38.76	38.95	-5	46,535	-0.01%
2023/07/07	4	37.61	1	38.20	37.90	3	47,187	0.01%
2023/07/06	3	38.25	5	38.35	38.10	-2	47,423	0.00%
2023/07/05	11	38.84	5	39.07	39.15	6	47,541	0.01%
2023/07/04	2	38.25	0	0.00	38.25	2	47,450	0.00%
2023/07/03	7	38.79	3	38.82	38.60	4	47,692	0.01%
2023/06/30	1	38.10	0	0.00	38.60	1	47,357	0.00%
2023/06/29	0	0.00	12	37.15	37.40	-12	47,382	-0.03%
2023/06/28	2	36.80	8	37.01	36.75	-6	47,669	-0.01%
2023/06/27	14	37.24	3	38.60	36.95	11	47,668	0.02%
2023/06/26	5	37.84	5	38.10	38.10	0	48,044	0.00%
2023/06/21	23	38.14	5	38.05	38.00	18	48,710	0.04%
2023/06/20	1	38.30	9	38.38	38.70	-8	48,365	-0.02%
2023/06/19	21	38.45	9	38.53	38.15	12	48,045	0.02%
2023/06/16	35	39.24	15	39.34	38.50	20	47,705	0.04%
2023/06/15	22	37.75	41.7	37.88	38.10	-19.7	46,305	-0.04%
2023/06/14	39.2	38.03	1	37.75	37.60	38.2	45,571	0.08%
2023/06/13	6	37.88	8	37.53	37.80	-2	45,133	0.00%
2023/06/12	15	38.94	13	38.49	38.40	2	44,542	0.00%
2023/06/09	22	39.77	21	39.75	39.50	1	43,814	0.00%
2023/06/08	37	40.65	25.5	40.50	40.50	11.5	42,292	0.03%
2023/06/07	26	37.91	27	38.34	39.20	-1	39,128	0.00%
2023/06/06	28	35.96	35.1	36.00	35.65	-7.1	36,364	-0.02%
2023/06/05	0	0.00	17.4	34.80	34.80	-17.4	33,276	-0.05%
2023/06/02	8	31.98	8	31.88	31.65	0	32,861	0.00%
2023/06/01	5	31.15	13	31.12	30.85	-8	32,232	-0.02%
2023/05/31	10	30.77	0	0.00	31.10	10	32,140	0.03%
2023/05/30	5	30.50	5	30.65	30.50	0	32,073	0.00%
2023/05/29	17	31.14	16	31.04	31.00	1	31,878	0.00%
2023/05/26	20	30.93	43	30.75	30.75	-23	31,692	-0.07%
2023/05/25	30	31.68	10	31.20	31.20	20	31,400	0.06%
2023/05/24	3	31.40	4	31.68	31.60	-1	31,212	0.00%
2023/05/23	2	31.50	2	32.00	31.75	0	31,263	0.00%
2023/05/22	7	31.57	7	31.84	31.80	0	31,141	0.00%
2023/05/19	3	31.45	11	31.55	31.25	-8	30,602	-0.03%
2023/05/18	9	31.40	21	31.21	31.35	-12	30,165	-0.04%
2023/05/17	20	30.78	21	31.07	30.50	-1	29,950	0.00%
2023/05/16	1	30.55	1	30.50	30.60	0	29,520	0.00%
2023/05/15	13	30.03	4	30.30	30.25	9	29,140	0.03%
2023/05/12	29	29.27	2	29.28	29.55	27	28,650	0.09%
2023/05/11	29	29.27	2	29.28	28.95	27	28,352	0.10%
2023/05/10	41	30.79	25	31.63	30.90	16	27,516	0.06%
2023/05/09	103	31.06	61	30.20	30.05	42	26,294	0.16%	大買/
2023/05/08	5	31.42	74	31.92	32.00	-69	25,548	-0.27%
2023/05/05	62	31.66	8	31.36	31.30	54	24,560	0.22%
2023/05/04	37	30.12	61.1	30.62	31.00	-24.1	23,319	-0.10%
2023/05/03	25	28.94	8	28.97	28.95	17	22,140	0.08%
2023/05/02	1	29.05	11	28.80	29.20	-10	22,145	-0.05%
2023/04/28	0	0.00	6	27.52	27.40	-6	21,305	-0.03%
2023/04/27	1	27.00	0	0.00	27.05	1	21,187	0.00%
2023/04/25	2	27.70	21.3	27.06	27.30	-19.3	20,958	-0.09%
2023/04/24	0	0.00	1.1	27.79	27.80	-1.1	20,783	-0.01%
2023/04/21	2	27.40	2	27.10	27.10	0	20,617	0.00%
2023/04/20	3	28.30	5	27.85	27.80	-2	20,428	-0.01%
2023/04/19	5	28.22	12	28.36	28.40	-7	20,163	-0.03%
2023/04/18	19	27.82	4	27.39	27.45	15	19,694	0.08%
2023/04/17	6	28.43	1.1	28.50	28.40	4.9	19,352	0.03%
2023/04/14	6	28.60	23	28.95	28.60	-17	19,482	-0.09%
2023/04/13	14	28.64	7	28.53	28.70	7	18,938	0.04%
2023/04/12	30	28.48	16	28.21	28.70	14	17,837	0.08%
2023/04/11	2	27.30	25	27.50	27.35	-23	16,489	-0.14%
2023/04/10	17	27.16	17	27.03	26.85	0	15,894	0.00%
2023/04/07	14	27.01	14	27.17	27.20	0	15,446	0.00%
2023/04/06	23	26.75	14	26.89	26.75	9	14,737	0.06%
2023/03/31	0	0.00	1	26.10	25.85	-1	14,106	-0.01%
2023/03/30	14	26.50	10.3	26.11	26.15	3.7	13,930	0.03%
2023/03/29	5	26.04	4	26.51	26.55	1	13,503	0.01%
2023/03/28	14	25.89	14	25.63	25.50	0	12,991	0.00%
2023/03/27	31	26.77	44.1	26.84	26.25	-13.1	12,779	-0.10%
2023/03/24	16	26.20	11	26.56	26.15	5	11,861	0.04%
2023/03/23	0	0.00	2	24.80	25.05	-2	10,985	-0.02%
2023/03/22	4	24.80	0	0.00	24.75	4	11,030	0.04%
2023/03/21	2	25.00	1	25.65	25.00	1	10,986	0.01%
2023/03/20	3	25.13	2	25.25	25.20	1	10,938	0.01%
2023/03/17	2	25.20	0	0.00	24.95	2	10,975	0.02%
2023/03/16	7	25.44	4	25.40	25.40	3	10,732	0.03%
2023/03/15	0	0.00	2	26.05	26.05	-2	10,642	-0.02%
2023/03/14	20	25.30	4	25.35	25.55	16	10,649	0.15%
2023/03/10	33	25.12	21.1	24.82	24.95	11.9	10,655	0.11%
2023/03/09	42	26.16	43	26.19	26.20	-1	10,463	-0.01%
2023/03/08	16	25.99	21	26.40	27.05	-5	10,247	-0.05%
2023/03/07	1	26.00	2	26.00	25.80	-1	9,690	-0.01%
2023/03/02	0	0.00	0.1	24.80	24.90	-0.1	8,879	0.00%
2023/03/01	0	0.00	20	24.00	24.15	-20	8,746	-0.23%
2023/02/24	0	0.00	1	24.25	24.25	-1	8,686	-0.01%
2023/02/22	29	25.05	2	25.10	24.90	27	8,528	0.32%
2023/02/21	8	25.16	1	25.20	25.20	7	8,367	0.08%
2023/02/20	1	24.90	2	25.00	25.05	-1	8,186	-0.01%
2023/02/17	0	0.00	0.1	24.35	24.35	-0.1	8,247	0.00%
2023/02/16	0	0.00	3	24.98	24.50	-3	8,317	-0.04%
2023/02/15	12	23.71	29	24.20	24.40	-17	7,883	-0.22%
2023/02/13	2	23.18	1	23.15	23.30	1	7,282	0.01%
2023/02/09	0	0.00	1	23.90	23.60	-1	7,214	-0.01%
2023/02/08	0	0.00	1	23.30	23.25	-1	7,010	-0.01%
2023/02/07	1	23.10	1	23.30	23.50	0	6,953	0.00%
2023/02/06	3	23.32	2	23.15	23.15	1	6,919	0.01%
2023/02/03	3.1	23.60	0	0.00	23.50	3.1	6,878	0.05%
2023/02/02	2	24.05	3	23.95	23.95	-1	6,752	-0.01%
2023/02/01	26	23.90	14	23.82	24.10	12	6,397	0.19%
2023/01/31	2	22.20	2.1	22.57	23.00	-0.1	5,630	0.00%
2023/01/30	0	0.00	1	21.15	21.15	-1	5,137	-0.02%
2023/01/17	0	0.00	20	20.40	20.55	-20	5,089	-0.39%
2023/01/13	0.3	20.45	0	0.00	20.35	0.3	5,137	0.01%
2023/01/12	10	20.95	2	20.85	20.65	8	5,133	0.16%
2023/01/10	2	20.65	3	20.40	20.45	-1	5,085	-0.02%
2023/01/09	13	20.84	0	0.00	20.80	13	5,067	0.26%
2023/01/06	1	20.85	0	0.00	20.80	1	5,054	0.02%
2023/01/05	1	21.35	30	21.50	21.25	-29	5,063	-0.57%
2023/01/04	25	21.61	30	21.71	21.50	-5	4,984	-0.10%
2022/12/29	5	20.05	0	0.00	20.15	5	4,372	0.11%
2022/12/21	1	20.20	0	0.00	20.25	1	4,403	0.02%
2022/12/19	1	20.15	0	0.00	20.15	1	4,377	0.02%
2022/12/16	1	20.70	0	0.00	20.75	1	4,371	0.02%
2022/12/15	2	20.95	0	0.00	20.95	2	4,337	0.05%
2022/12/14	10	20.95	0	0.00	20.75	10	4,303	0.23%
2022/12/12	5	20.95	0	0.00	20.85	5	4,301	0.12%
2022/12/09	1.3	20.66	4	20.95	20.80	-2.7	4,192	-0.06%
2022/12/07	2	20.50	0	0.00	20.00	2	3,986	0.05%
2022/12/06	0.9	20.75	0	0.00	20.75	0.9	3,905	0.02%
2022/11/29	3	18.82	0	0.00	19.05	3	3,186	0.09%
2022/11/25	0	0.00	15	19.00	18.65	-15	3,240	-0.46%
2022/11/23	0	0.00	1	18.90	18.75	-1	3,269	-0.03%
2022/11/18	1	18.70	0	0.00	18.50	1	3,406	0.03%
2022/11/16	15	19.05	0	0.00	18.95	15	3,367	0.45%
2022/11/15	1	19.50	0	0.00	19.40	1	3,289	0.03%
2022/11/14	0.6	18.90	0	0.00	18.90	0.6	2,968	0.02%
2022/11/11	0	0.00	30	17.40	17.20	-30	2,765	-1.08%
2022/11/03	1	16.80	0	0.00	16.90	1	2,881	0.03%
2022/10/25	0.2	16.70	0	0.00	16.65	0.2	3,537	0.00%
2022/10/17	0	0.00	3.2	15.85	16.30	-3.2	3,648	-0.09%
2022/10/12	10.6	16.99	0	0.00	16.80	10.6	3,650	0.29%
2022/10/11	0	0.00	1	17.50	17.25	-1	3,661	-0.03%
2022/10/05	0	0.00	1	18.65	18.50	-1	3,744	-0.03%
2022/10/04	0	0.00	2	18.30	18.40	-2	3,854	-0.05%
2022/09/29	2	18.30	0	0.00	18.40	2	4,014	0.05%
2022/09/28	0	0.00	5	18.20	17.85	-5	4,154	-0.12%
2022/09/26	2	19.65	0	0.00	19.30	2	4,277	0.05%
2022/09/23	1	20.20	0	0.00	20.20	1	4,572	0.02%
2022/09/20	0	0.00	1	20.80	20.75	-1	5,447	-0.02%
2022/09/19	1	20.60	5.4	20.72	20.60	-4.4	5,664	-0.08%
2022/09/15	0	0.00	1	20.15	20.05	-1	5,882	-0.02%
2022/09/14	1	20.05	0	0.00	20.10	1	6,010	0.02%
2022/09/07	1	20.00	0	0.00	19.95	1	6,226	0.02%
2022/09/02	1	21.45	0	0.00	20.95	1	6,381	0.02%
2022/09/01	60	21.30	0	0.00	21.30	60	6,396	0.94%
2022/08/29	1	21.75	1	21.75	21.70	0	6,421	0.00%
2022/08/23	1	23.30	0	0.00	23.25	1	6,755	0.01%
2022/08/17	0.1	23.00	0	0.00	23.00	0.1	7,267	0.00%
2022/08/15	0	0.00	100	22.75	22.80	-100	7,460	-1.34%
2022/08/09	2	21.70	0	0.00	21.75	2	7,728	0.03%
2022/08/03	103.2	21.55	0	0.00	21.25	103.2	8,271	1.25%	大買/鉅額交易
2022/07/26	0	0.00	3	23.60	23.50	-3	8,758	-0.03%
2022/07/22	0	0.00	1	23.55	23.35	-1	9,459	-0.01%
2022/07/20	4	23.63	0	0.00	23.40	4	11,019	0.04%
2022/07/18	1	23.45	0	0.00	23.60	1	11,890	0.01%
2022/07/12	0	0.00	1	22.15	22.15	-1	13,715	-0.01%
2022/07/11	0	0.00	1	23.35	23.40	-1	14,595	-0.01%
2022/07/07	3	23.85	0	0.00	24.05	3	15,408	0.02%
2022/07/06	0	0.00	15	24.40	23.60	-15	15,750	-0.10%
2022/07/04	5	25.50	1	25.20	24.95	4	16,491	0.02%
2022/07/01	0	0.00	5	26.19	25.15	-5	16,686	-0.03%
2022/06/30	11	26.07	0	0.00	25.90	11	16,644	0.07%
2022/06/29	0	0.00	2	26.18	26.00	-2	16,923	-0.01%
2022/06/28	5	26.10	4	26.26	26.30	1	17,658	0.01%
2022/06/24	5	24.10	5	25.04	25.05	0	17,648	0.00%
2022/06/23	0	0.00	4	23.15	23.30	-4	18,132	-0.02%
2022/06/22	0	0.00	2	24.00	23.10	-2	18,417	-0.01%
2022/06/21	0	0.00	3	23.35	23.40	-3	19,090	-0.02%
2022/06/17	0	0.00	1	23.25	23.50	-1	19,820	-0.01%
2022/06/16	1	23.80	0	0.00	23.70	1	20,589	0.00%
2022/06/08	1	25.00	0	0.00	25.00	1	22,093	0.00%
2022/06/07	2	25.23	0	0.00	25.35	2	22,136	0.01%
2022/06/02	1	25.55	0	0.00	25.55	1	22,264	0.00%
2022/05/30	0	0.00	2	26.35	26.35	-2	21,982	-0.01%
2022/05/23	1	25.85	1	25.90	25.85	0	21,266	0.00%
2022/05/20	1	25.95	3	25.75	25.40	-2	21,200	-0.01%
2022/05/19	0.1	25.65	0	0.00	25.55	0.1	21,124	0.00%
2022/05/18	4	25.68	0	0.00	25.60	4	21,041	0.02%
2022/05/16	1	24.50	1	24.75	24.75	0	20,794	0.00%
2022/05/13	3	23.90	12	24.03	24.60	-9	20,704	-0.04%
2022/05/12	1.3	24.08	5	23.97	23.50	-3.7	20,552	-0.02%
2022/05/11	5.1	24.72	1	25.25	24.35	4.1	20,338	0.02%
2022/05/09	1	26.05	2	25.88	25.85	-1	19,871	-0.01%
2022/05/06	0	0.00	2	27.00	27.00	-2	19,662	-0.01%
2022/05/05	1	27.55	0	0.00	27.55	1	19,592	0.01%
2022/05/04	1	27.55	3	27.60	27.45	-2	19,507	-0.01%
2022/04/29	11	28.52	2	28.48	28.35	9	19,134	0.05%
2022/04/28	5	29.60	2	29.05	29.05	3	18,765	0.02%
2022/04/27	5	29.64	6	30.02	29.75	-1	18,340	-0.01%
2022/04/26	4	30.08	4	29.71	29.95	0	17,840	0.00%
2022/04/25	5.1	28.29	0	0.00	28.45	5.1	16,770	0.03%
2022/04/22	11	30.45	23	30.02	30.10	-12	16,309	-0.07%
2022/04/21	4	29.79	17.3	29.69	29.70	-13.3	15,852	-0.08%
2022/04/20	12	30.78	10	30.42	30.30	2	15,463	0.01%
2022/04/19	19	30.38	30.2	30.51	30.80	-11.2	15,050	-0.07%
2022/04/18	17	30.28	3	30.13	29.90	14	14,302	0.10%
2022/04/15	11	30.59	29	30.74	30.35	-18	13,943	-0.13%
2022/04/14	12	29.30	2	29.43	30.15	10	12,986	0.08%
2022/04/13	6	29.58	11	29.45	29.30	-5	12,442	-0.04%
2022/04/12	6	29.42	10.5	29.00	29.10	-4.5	12,085	-0.04%
2022/04/11	12.1	29.30	10	29.67	28.90	2.1	11,717	0.02%
2022/04/08	0	0.00	13	29.41	29.35	-13	11,133	-0.12%
2022/04/07	2	29.30	2	29.15	28.15	0	10,734	0.00%
2022/04/06	3.6	29.14	6.3	29.29	29.60	-2.7	10,485	-0.03%
2022/04/01	7	29.20	5	29.06	29.00	2	10,204	0.02%
2022/03/31	13	29.48	26	29.27	28.75	-13	9,773	-0.13%
2022/03/30	6	28.28	5	28.42	28.45	1	8,828	0.01%
2022/03/29	8	28.56	1	28.70	28.65	7	8,542	0.08%
2022/03/28	9	28.52	7	28.56	28.75	2	8,081	0.02%
2022/03/25	3	27.85	2	28.00	27.80	1	7,382	0.01%
2022/03/24	2	27.65	4	27.49	27.75	-2	7,265	-0.03%
2022/03/23	0	0.00	1	26.95	27.10	-1	6,549	-0.02%
2022/03/22	10	26.98	3	27.25	27.45	7	6,329	0.11%
2022/03/21	4	27.08	30.3	27.06	27.00	-26.3	5,717	-0.46%
2022/03/18	0	0.00	0.5	25.30	25.30	-0.5	4,929	-0.01%
2022/03/17	2	25.73	2	25.98	25.80	0	4,815	0.00%
2022/03/16	2	25.60	11.3	25.75	26.25	-9.3	3,987	-0.23%
2022/03/09	0	0.00	1	24.45	24.45	-1	3,206	-0.03%
2022/03/08	1	23.70	0	0.00	22.85	1	3,085	0.03%
2022/02/24	0.2	23.40	1	23.00	23.15	-0.8	3,058	-0.03%
2022/02/15	0.1	23.90	0	0.00	23.60	0.1	3,833	0.00%
2022/02/10	0	0.00	7	24.20	24.35	-7	4,307	-0.16%
2022/02/08	0	0.00	0	24.05	24.15	0	4,596	0.00%
2022/01/26	0	0.00	1	22.40	22.85	-1	5,026	-0.02%
2022/01/25	5	22.55	0	0.00	22.55	5	5,675	0.09%
2022/01/24	0.1	23.10	0	0.00	22.95	0.1	6,206	0.00%
2022/01/17	0	0.00	5	24.00	23.95	-5	6,252	-0.08%
2022/01/14	0	24.00	0	0.00	24.00	0	6,330	0.00%
2022/01/13	0	0.00	0.1	24.50	24.35	-0.1	6,428	0.00%
2022/01/12	0	0.00	3	24.18	24.20	-3	6,560	-0.05%
2022/01/11	1	24.35	0	0.00	24.30	1	6,571	0.02%
2022/01/10	0	0.00	3	24.40	24.50	-3	6,649	-0.05%
2022/01/07	1	24.25	0	0.00	24.30	1	6,820	0.01%
2022/01/06	0	0.00	13	24.65	24.65	-13	6,815	-0.19%
2022/01/03	0	0.00	140	24.80	24.70	-140	6,924	-2.02%	大賣/鉅額交易
2021/12/29	0	0.00	1	25.05	25.05	-1	7,137	-0.01%
2021/12/23	0	0.00	0	24.90	24.95	0	7,758	0.00%
2021/12/22	0	0.00	0.1	24.90	24.85	-0.1	7,827	0.00%
2021/12/20	21	25.31	4	25.45	25.35	17	7,910	0.21%
2021/12/14	1.9	24.19	0	0.00	24.20	1.9	7,866	0.02%
2021/12/09	0	0.00	5	24.65	24.55	-5	8,237	-0.06%
2021/12/08	0	0.00	1	24.40	24.30	-1	8,224	-0.01%
2021/12/07	1	24.00	3	24.10	24.15	-2	8,207	-0.02%
2021/12/06	6	24.05	0	0.00	24.00	6	8,202	0.07%
2021/12/03	0	0.00	1	24.15	24.10	-1	8,231	-0.01%
2021/12/01	0	0.00	1	24.30	24.35	-1	8,225	-0.01%
2021/11/30	5	24.45	0	0.00	24.45	5	8,237	0.06%
2021/11/29	0	0.00	2	24.25	24.25	-2	8,258	-0.02%
2021/11/25	6	25.10	0	0.00	25.00	6	8,236	0.07%
2021/11/23	0	0.00	1	24.95	24.80	-1	8,269	-0.01%
2021/11/22	9	25.12	0.2	25.30	25.10	8.8	8,299	0.11%
2021/11/19	40	25.40	2	25.25	25.05	38	8,309	0.46%
2021/11/18	8	25.21	1	25.35	25.45	7	8,303	0.08%
2021/11/17	108	24.77	1	25.05	24.80	107	8,230	1.30%	大買/鉅額交易
2021/11/16	5	25.02	0	0.00	25.05	5	8,189	0.06%
2021/11/15	6	25.01	2	24.98	25.00	4	8,180	0.05%
2021/11/12	9	26.48	1	26.65	26.20	8	8,018	0.10%
2021/11/09	19	27.56	2	27.40	27.60	17	7,845	0.22%
2021/11/05	0	0.00	5	27.50	27.35	-5	7,642	-0.07%
2021/11/04	5	27.97	1	28.10	27.90	4	7,595	0.05%
2021/11/03	0	0.00	1	27.70	28.05	-1	7,524	-0.01%
2021/11/02	7	27.73	10	27.60	27.75	-3	7,250	-0.04%
2021/11/01	10	27.10	38	27.14	27.20	-28	6,671	-0.42%
2021/10/27	1	24.90	0	0.00	24.85	1	6,775	0.01%
2021/10/26	1	25.10	1	25.20	25.10	0	6,809	0.00%
2021/10/21	0	0.00	2	26.10	25.50	-2	7,011	-0.03%
2021/10/20	2	25.70	20	25.84	26.35	-18	6,926	-0.26%
2021/10/19	6	25.35	0	0.00	25.35	6	6,833	0.09%
2021/10/15	9	25.38	1	25.40	25.30	8	6,979	0.11%
2021/10/12	0	0.00	5	25.20	25.30	-5	7,243	-0.07%
2021/10/07	1	26.20	6	26.09	26.10	-5	7,418	-0.07%
2021/10/06	0	0.00	16	25.63	25.55	-16	7,528	-0.21%
2021/10/04	1	24.80	0	0.00	24.80	1	7,782	0.01%
2021/10/01	2	27.18	4	27.19	26.15	-2	7,827	-0.03%
2021/09/27	2	26.30	0	0.00	26.35	2	8,029	0.02%
2021/09/23	2	25.28	0	0.00	25.20	2	9,097	0.02%
2021/09/22	0	0.00	1	25.20	25.15	-1	10,530	-0.01%
2021/09/17	9	26.43	5	26.20	25.95	4	11,245	0.04%
2021/09/16	0	0.00	4	27.30	26.95	-4	11,377	-0.04%
2021/09/15	0	0.00	6	26.50	26.60	-6	11,345	-0.05%
2021/09/09	1	24.65	0	0.00	25.30	1	12,387	0.01%
2021/09/08	1	24.75	0	0.00	24.80	1	12,510	0.01%
2021/09/06	0	0.00	13	25.95	25.50	-13	13,110	-0.10%
2021/09/02	0	0.00	10	26.30	26.25	-10	13,506	-0.07%
2021/09/01	13	26.40	0	0.00	26.30	13	13,602	0.10%
2021/08/30	0	0.00	4	26.45	26.05	-4	14,013	-0.03%
2021/08/27	1	25.75	0	0.00	26.05	1	14,229	0.01%
2021/08/26	3	26.30	0	0.00	25.55	3	14,485	0.02%
2021/08/25	0	0.00	0.1	25.50	25.70	-0.1	14,827	0.00%
2021/08/24	0	0.00	15	25.47	25.35	-15	15,153	-0.10%
2021/08/23	0.1	25.10	2	25.00	25.15	-1.9	15,967	-0.01%
2021/08/20	10	23.90	10	24.30	24.25	0	16,902	0.00%
2021/08/18	2	23.50	0	0.00	25.05	2	18,007	0.01%
2021/08/17	4	24.90	0	0.00	24.20	4	18,263	0.02%
2021/08/16	15	25.58	10	24.75	24.75	5	18,509	0.03%
2021/08/13	13	26.52	10	26.25	26.10	3	18,716	0.02%
2021/08/12	0	0.00	2	26.85	26.95	-2	19,189	-0.01%
2021/08/11	2	26.65	0	0.00	26.65	2	20,136	0.01%
2021/08/09	0	0.00	2	28.45	28.20	-2	21,128	-0.01%
2021/08/06	1	28.45	4	28.13	28.05	-3	21,907	-0.01%
2021/08/05	5	28.20	0	0.00	28.15	5	22,721	0.02%
2021/08/03	0	0.00	10	28.93	29.20	-10	24,071	-0.04%
2021/08/02	1	27.90	0	0.00	27.90	1	24,733	0.00%
2021/07/29	1	27.30	5	27.42	27.55	-4	28,156	-0.01%
2021/07/28	1	26.90	0	0.00	27.00	1	29,707	0.00%
2021/07/23	0.1	27.50	1.2	27.69	27.70	-1.1	33,122	0.00%
2021/07/22	0.1	27.20	0	0.00	27.05	0.1	34,888	0.00%
2021/07/21	3	27.80	5	28.12	27.25	-2	36,962	-0.01%
2021/07/20	1.2	28.21	3	28.80	28.10	-1.8	38,096	0.00%
2021/07/19	4	29.15	1	29.75	28.95	3	39,502	0.01%
2021/07/16	1	28.90	0	0.00	28.90	1	41,385	0.00%
2021/07/15	0	0.00	5	28.55	28.95	-5	41,753	-0.01%
2021/07/14	3	27.87	1	27.55	27.80	2	42,839	0.00%
2021/07/13	16	28.68	1	28.65	28.30	15	43,760	0.03%
2021/07/12	4	29.80	0	0.00	29.15	4	44,544	0.01%
2021/07/09	1	28.65	0	0.00	28.80	1	44,484	0.00%
2021/07/08	1	29.25	0	0.00	29.30	1	44,900	0.00%
2021/07/07	3	28.68	0	0.00	28.40	3	45,354	0.01%
2021/07/06	1	29.30	0	0.00	29.10	1	46,245	0.00%
2021/07/02	0	0.00	5	30.04	29.65	-5	46,846	-0.01%
2021/07/01	2	29.60	13	29.96	29.50	-11	47,282	-0.02%
2021/06/30	6	30.50	10	31.12	30.50	-4	46,959	-0.01%
2021/06/29	27	30.97	28	30.91	31.30	-1	46,253	0.00%
2021/06/28	20	29.54	16.1	29.09	29.90	3.9	44,851	0.01%
2021/06/25	1	28.20	2	28.63	28.20	-1	44,130	0.00%
2021/06/24	1	28.40	2	27.85	28.45	-1	44,060	0.00%
2021/06/23	12	27.46	10	27.60	27.45	2	43,780	0.00%
2021/06/22	7	27.76	0	0.00	27.70	7	43,618	0.02%
2021/06/21	1	27.00	0	0.00	26.75	1	43,200	0.00%
2021/06/17	12	28.29	5	28.40	28.45	7	42,814	0.02%
2021/06/16	2	29.50	34	28.80	28.35	-32	42,749	-0.07%
2021/06/15	7	28.61	1	28.75	29.20	6	42,399	0.01%
2021/06/11	0	0.00	1	29.00	28.40	-1	42,182	0.00%
2021/06/07	13	28.91	22	28.98	29.00	-9	41,699	-0.02%
2021/06/04	2	28.95	0	0.00	28.70	2	41,580	0.00%
2021/06/03	10	29.60	10	30.15	29.65	0	41,396	0.00%
2021/06/02	10	29.18	10	29.38	29.65	0	41,181	0.00%
2021/06/01	1	28.60	10	29.20	29.15	-9	40,922	-0.02%
2021/05/31	24	29.55	85	29.76	29.30	-61	40,676	-0.15%
2021/05/28	0.1	28.35	1	29.10	28.25	-0.9	40,142	0.00%
2021/05/27	25	27.00	0	0.00	26.90	25	39,266	0.06%
2021/05/26	1	26.45	4	26.36	26.80	-3	38,735	-0.01%
2021/05/25	2	25.60	0	0.00	25.80	2	38,339	0.01%
2021/05/20	18	25.35	0	0.00	24.55	18	37,934	0.05%
2021/05/19	47	25.82	6	25.75	25.90	41	37,474	0.11%
2021/05/18	5	23.95	0	0.00	24.30	5	36,681	0.01%
2021/05/17	1	22.10	1	22.10	22.10	0	36,245	0.00%
2021/05/14	3	26.02	3	26.40	24.55	0	35,672	0.00%
2021/05/13	3	25.35	15	25.46	25.35	-12	34,903	-0.03%
2021/05/12	9	28.36	10	28.60	28.15	-1	34,109	0.00%
2021/05/11	23	32.30	8	31.81	31.25	15	33,480	0.04%
2021/05/10	9	34.73	4	34.85	34.70	5	32,591	0.02%
2021/05/07	24	33.78	23	33.53	33.40	1	31,538	0.00%
2021/05/06	46	35.51	17	35.91	34.10	29	30,530	0.09%
2021/05/05	12	33.59	35	33.16	34.10	-23	28,108	-0.08%
2021/05/04	61	31.04	27	31.19	31.00	34	26,584	0.13%
2021/05/03	13	33.98	17	34.72	33.00	-4	25,599	-0.02%
2021/04/29	17.1	34.60	25	33.72	34.50	-7.9	25,240	-0.03%
2021/04/28	18	34.84	5	34.94	35.30	13	23,841	0.05%
2021/04/27	14	31.34	29.1	31.45	32.45	-15.1	22,174	-0.07%
2021/04/26	4	28.86	25.4	29.28	29.65	-21.4	20,154	-0.11%
2021/04/23	28	27.02	4	27.68	27.00	24	19,023	0.13%
2021/04/22	16	26.20	73	26.96	27.10	-57	17,660	-0.32%
2021/04/21	10	25.13	19.3	25.21	24.90	-9.3	15,604	-0.06%
2021/04/20	23	24.83	34	25.25	25.00	-11	15,167	-0.07%
2021/04/19	32	23.99	63	24.52	24.95	-31	14,057	-0.22%
2021/04/16	82	22.28	65	22.58	22.70	17	13,045	0.13%
2021/04/15	5	21.18	1	21.15	21.15	4	12,194	0.03%
2021/04/14	5	20.60	60	21.40	20.70	-55	12,258	-0.45%
2021/04/13	25	22.09	21	21.62	21.60	4	11,966	0.03%
2021/04/12	19	21.89	14	21.57	22.20	5	11,508	0.04%
2021/04/09	98	20.60	20	20.55	20.55	78	10,573	0.74%
2021/04/08	42	21.27	83	21.11	21.10	-41	10,310	-0.40%
2021/04/07	51	20.07	6	20.76	21.00	45	9,823	0.46%
2021/04/06	0	0.00	10	20.00	19.80	-10	9,588	-0.10%
2021/03/30	0	0.00	10	19.80	19.75	-10	9,716	-0.10%
2021/03/29	2	19.85	26	20.04	19.90	-24	9,995	-0.24%
2021/03/26	0	0.00	2	19.48	19.60	-2	10,000	-0.02%
2021/03/25	14	19.24	0	0.00	19.10	14	10,195	0.14%
2021/03/24	0	0.00	2	19.20	19.25	-2	10,302	-0.02%
2021/03/23	8	19.44	0	0.00	19.30	8	10,399	0.08%
2021/03/19	6	19.18	1	19.30	19.25	5	10,574	0.05%
2021/03/18	2	19.45	3	19.55	19.45	-1	10,689	-0.01%
2021/03/17	6	19.50	1	19.40	19.45	5	10,864	0.05%
2021/03/16	13	19.68	0	0.00	19.65	13	11,078	0.12%
2021/03/15	0	0.00	2	19.90	19.75	-2	11,333	-0.02%
2021/03/11	5	19.45	2	19.55	19.35	3	11,871	0.03%
2021/03/10	0	0.00	2	19.60	19.50	-2	11,945	-0.02%
2021/03/09	0	0.00	23	19.10	19.00	-23	12,019	-0.19%
2021/03/08	1	19.20	0	0.00	19.20	1	12,130	0.01%
2021/03/05	37	19.54	0	0.00	19.30	37	12,435	0.30%
2021/03/04	5	19.98	0	0.00	20.05	5	12,882	0.04%
2021/03/03	4	20.44	31	20.41	20.20	-27	13,743	-0.20%
2021/03/02	1	20.00	0	0.00	19.70	1	13,676	0.01%
2021/02/26	9	19.98	0	0.00	20.05	9	14,145	0.06%
2021/02/25	0	0.00	2	20.13	20.10	-2	14,217	-0.01%
2021/02/24	15	20.04	14	20.35	20.00	1	14,252	0.01%
2021/02/23	0	0.00	39	20.15	20.00	-39	14,186	-0.27%
2021/02/22	1	19.85	38	20.12	20.10	-37	14,303	-0.26%
2021/02/19	0	0.00	2	19.50	19.65	-2	14,180	-0.01%
2021/02/18	0	0.00	29	19.54	19.60	-29	14,283	-0.20%
2021/02/17	0	0.00	35	19.20	19.25	-35	14,352	-0.24%
2021/02/05	2	18.50	2	18.50	18.50	0	14,434	0.00%
2021/02/04	0	0.00	4	18.65	18.60	-4	14,728	-0.03%
2021/02/03	16	18.38	0	0.00	18.10	16	14,892	0.11%
2021/01/29	6	18.18	0	0.00	18.00	6	15,765	0.04%
2021/01/28	1	18.20	0	0.00	18.15	1	16,275	0.01%
2021/01/27	1	18.70	0	0.00	18.60	1	16,530	0.01%
2021/01/22	4	19.01	4	19.36	19.20	0	17,522	0.00%
2021/01/21	1	17.60	0	0.00	18.10	1	17,231	0.01%
2021/01/20	1	17.60	0	0.00	17.35	1	17,754	0.01%
2021/01/15	4	18.15	0	0.00	17.85	4	18,560	0.02%
2021/01/14	23	18.65	7	18.69	18.65	16	18,778	0.09%
2021/01/13	1	18.60	0	0.00	18.70	1	18,975	0.01%
2021/01/12	12	18.78	0	0.00	18.60	12	19,213	0.06%
2021/01/11	6	19.10	0	0.00	19.10	6	19,920	0.03%
2021/01/06	1	18.80	0	0.00	18.70	1	24,370	0.00%
2021/01/05	1	19.50	0	0.00	19.45	1	25,785	0.00%
2021/01/04	16	19.85	0	0.00	19.70	16	27,448	0.06%
2020/12/30	1	20.55	12	20.33	20.30	-11	28,741	-0.04%
2020/12/29	14	20.96	0	0.00	20.45	14	29,676	0.05%
2020/12/28	6	20.19	10	20.15	20.15	-4	29,606	-0.01%
2020/12/25	2	20.35	0	0.00	20.20	2	29,736	0.01%
2020/12/24	2	20.25	10	20.47	20.05	-8	30,004	-0.03%
2020/12/23	0	0.00	15	20.20	20.20	-15	30,378	-0.05%
2020/12/22	9	19.92	0	0.00	19.60	9	30,648	0.03%
2020/12/18	3	20.00	0	0.00	19.80	3	30,755	0.01%
2020/12/17	2	19.95	0	0.00	19.75	2	30,826	0.01%
2020/12/16	10	20.00	0	0.00	19.95	10	30,903	0.03%
2020/12/11	10	20.10	0	0.00	20.05	10	31,531	0.03%
2020/12/10	0	0.00	6	20.94	20.50	-6	32,173	-0.02%
2020/12/09	2	20.88	0	0.00	20.55	2	32,638	0.01%
2020/12/08	2	21.20	11	21.44	20.95	-9	34,293	-0.03%
2020/12/07	0	0.00	3	21.10	20.85	-3	34,691	-0.01%
2020/12/04	0	0.00	6	20.65	20.65	-6	35,454	-0.02%
2020/12/03	0	0.00	5	20.78	20.60	-5	36,695	-0.01%
2020/12/02	29	20.66	3	20.70	20.60	26	37,887	0.07%
2020/12/01	27	20.86	10	20.95	20.85	17	38,339	0.04%
2020/11/30	16	21.34	11	21.34	21.35	5	38,761	0.01%
2020/11/27	4	20.95	15	20.65	20.80	-11	38,628	-0.03%
2020/11/26	3	19.82	0	0.00	19.85	3	38,010	0.01%
2020/11/25	6	19.80	0	0.00	19.90	6	38,502	0.02%
2020/11/24	1	19.30	0	0.00	19.45	1	38,115	0.00%
2020/11/19	5	19.20	0	0.00	19.20	5	38,234	0.01%
2020/11/18	0	0.00	4	18.90	18.85	-4	38,335	-0.01%
2020/11/17	2	19.00	0	0.00	18.90	2	38,556	0.01%
2020/11/16	13	19.02	0	0.00	18.85	13	38,716	0.03%
2020/11/13	0	0.00	10	19.15	19.35	-10	39,033	-0.03%
2020/11/12	0	0.00	4	18.93	18.70	-4	39,568	-0.01%
2020/11/11	0	0.00	20	19.30	19.20	-20	39,631	-0.05%
2020/11/10	10	19.56	1	19.90	19.20	9	39,666	0.02%
2020/11/09	0	0.00	1	20.15	20.10	-1	39,412	0.00%
2020/11/06	12	20.21	2	20.10	20.15	10	39,594	0.03%
2020/11/05	4	20.70	20	20.55	20.45	-16	40,590	-0.04%
2020/11/03	4	20.56	0	0.00	20.45	4	41,046	0.01%
2020/11/02	0	0.00	40	19.68	19.95	-40	40,889	-0.10%
2020/10/30	31	20.94	33	20.49	20.10	-2	40,665	-0.01%
2020/10/29	1	20.25	0	0.00	20.60	1	41,076	0.00%
2020/10/28	0	0.00	8	20.93	20.60	-8	41,354	-0.02%
2020/10/27	28	20.64	7	20.50	20.45	21	40,705	0.05%
2020/10/26	0	0.00	2	20.68	20.60	-2	40,295	0.00%
2020/10/23	2	21.08	12	20.99	20.85	-10	40,027	-0.02%
2020/10/22	15	20.80	0	0.00	20.60	15	39,509	0.04%
2020/10/21	6	20.73	64	20.96	20.55	-58	39,134	-0.15%
2020/10/20	35	20.86	1	20.85	20.85	34	38,902	0.09%
2020/10/19	8	20.87	20	21.11	21.10	-12	38,609	-0.03%
2020/10/16	55	21.22	42	20.73	20.60	13	37,892	0.03%
2020/10/15	42	21.38	52	21.65	21.85	-10	37,047	-0.03%
2020/10/14	100	21.46	6	20.88	21.00	94	34,946	0.27%
2020/10/13	29	20.17	21	20.05	20.00	8	32,964	0.02%
2020/10/12	9	19.64	77.2	19.98	20.45	-68.2	31,353	-0.22%
2020/10/08	33	18.75	56	18.62	18.60	-23	29,686	-0.08%
2020/10/07	20	18.03	1	17.90	17.85	19	28,511	0.07%
2020/10/06	13	17.81	9.5	18.00	17.80	3.5	28,220	0.01%
2020/10/05	0	0.00	3.4	17.42	17.55	-3.4	27,286	-0.01%
2020/09/30	0	0.00	2	16.98	17.10	-2	27,209	-0.01%
2020/09/29	5	17.20	3	17.20	16.80	2	27,101	0.01%
2020/09/28	10	17.15	0	0.00	17.00	10	26,757	0.04%
2020/09/25	1	16.30	44	16.06	16.10	-43	26,283	-0.16%
2020/09/23	6	17.13	10	16.95	17.05	-4	25,407	-0.02%
2020/09/22	2	16.75	34	16.52	16.85	-32	25,149	-0.13%
2020/09/21	2	16.95	2	16.90	16.85	0	25,138	0.00%
2020/09/18	6	17.35	25	17.56	17.00	-19	24,931	-0.08%
2020/09/17	13	17.02	3	17.25	17.00	10	24,366	0.04%
2020/09/16	13	16.98	30	16.75	17.05	-17	24,148	-0.07%
2020/09/15	6	17.30	18.5	17.34	17.00	-12.5	23,753	-0.05%
2020/09/14	42	16.66	10	16.60	16.60	32	22,933	0.14%
2020/09/11	48	17.68	59	17.67	17.45	-11	22,205	-0.05%
2020/09/10	10	16.87	31	17.02	17.05	-21	20,392	-0.10%
2020/09/09	12	16.94	33	16.70	16.80	-21	19,644	-0.11%
2020/09/08	66	16.18	0	0.00	16.05	66	18,507	0.36%
2020/09/07	1	16.00	37	16.75	16.90	-36	17,118	-0.21%
2020/09/04	4	15.54	3	15.55	15.40	1	15,736	0.01%
2020/09/03	29	15.43	11	15.40	15.55	18	15,095	0.12%
2020/09/02	0	0.00	10	15.10	15.15	-10	14,301	-0.07%
2020/09/01	11	14.65	10	14.90	14.65	1	13,840	0.01%
2020/08/31	10	14.65	1	15.20	14.95	9	13,480	0.07%
2020/08/27	40	14.54	0	0.00	14.35	40	12,568	0.32%
2020/08/26	20	14.58	2.1	14.69	14.60	17.9	12,399	0.14%
2020/08/25	0	0.00	1	14.80	14.60	-1	12,238	-0.01%
2020/08/21	20	14.45	42	14.36	14.40	-22	11,655	-0.19%
2020/08/20	10	13.80	9	13.65	13.90	1	11,333	0.01%
2020/08/19	6	14.97	10	14.85	14.35	-4	10,965	-0.04%
2020/08/18	65	15.13	0	0.00	14.85	65	10,457	0.62%
2020/08/17	2	14.70	1	14.60	14.40	1	9,697	0.01%
2020/08/14	3	13.97	0	0.00	13.90	3	9,298	0.03%
2020/08/13	0	0.00	10	13.70	13.70	-10	9,005	-0.11%
2020/08/11	0	0.00	8	14.44	14.20	-8	8,377	-0.10%
2020/08/10	0	0.00	11.1	14.69	15.05	-11.1	7,094	-0.16%
2020/08/06	10	13.00	0	0.00	13.10	10	5,856	0.17%
2020/08/04	38	12.84	1	12.85	12.85	37	5,409	0.68%
2020/08/03	0	0.00	7.3	11.73	12.30	-7.3	4,639	-0.16%
2020/07/14	0	0.00	11	11.20	11.15	-11	4,151	-0.26%
2020/07/09	0	0.00	45	11.50	11.70	-45	3,952	-1.14%
2020/07/06	0	0.00	3	10.80	10.85	-3	3,490	-0.09%
2020/07/01	0	0.00	2	10.75	10.90	-2	3,448	-0.06%
2020/06/30	10	10.90	0	0.00	10.85	10	3,416	0.29%
2020/06/22	0	0.00	10	10.60	10.65	-10	3,241	-0.31%
2020/06/15	10	10.38	0	0.00	10.25	10	3,177	0.31%
2020/06/04	1	10.90	0	0.00	10.80	1	3,326	0.03%
2020/06/01	0	0.00	5	10.80	10.85	-5	3,313	-0.15%
2020/05/26	0	0.00	5	10.60	10.60	-5	3,276	-0.15%
2020/05/25	4	10.68	0	0.00	10.70	4	3,271	0.12%
2020/05/22	1	10.40	0	0.00	10.30	1	3,226	0.03%
2020/05/21	3	10.65	0	0.00	10.55	3	3,219	0.09%
2020/05/20	2	10.70	0	0.00	10.60	2	3,208	0.06%
2020/05/19	0	0.00	2	10.75	10.75	-2	3,191	-0.06%
2020/05/18	3	10.80	0	0.00	10.75	3	3,178	0.09%
2020/05/15	3	10.40	2	10.40	10.40	1	3,123	0.03%
2020/05/14	12	10.62	14	10.50	10.50	-2	3,102	-0.06%
2020/05/13	14	10.98	1	10.80	10.95	13	3,060	0.42%
2020/05/08	0	0.00	1	10.65	10.65	-1	2,932	-0.03%
2020/05/07	0.5	10.65	0	0.00	10.65	0.5	2,927	0.02%
2020/05/06	5	11.00	7	11.07	10.60	-2	2,909	-0.07%
2020/05/05	5	10.50	0	0.00	10.65	5	2,599	0.19%
2020/04/09	0.8	8.80	0	0.00	8.78	0.8	2,954	0.03%
2020/03/26	0	0.00	1	8.21	8.20	-1	3,430	-0.03%
2020/03/19	5	7.02	0	0.00	6.97	5	3,423	0.15%
2020/03/18	5	7.68	0	0.00	7.69	5	3,353	0.15%
2020/03/17	5	7.70	0	0.00	7.66	5	3,319	0.15%
2020/03/16	20	8.21	0	0.00	8.12	20	3,266	0.61%
2020/03/13	7	8.16	0	0.00	8.40	7	3,239	0.22%
2020/02/20	0	0.00	0	10.70	10.70	0	2,948	0.00%
2020/02/07	1	10.80	0	10.85	10.85	1	2,894	0.03%
2020/01/16	5	12.00	0	0.00	12.00	5	2,755	0.18%
2020/01/13	1	11.75	11	11.71	11.85	-10	2,536	-0.39%
2020/01/09	0	0.00	8	11.40	11.35	-8	2,377	-0.34%
2020/01/03	0	0.00	4	11.65	11.50	-4	2,340	-0.17%
2019/12/24	5	11.33	1	11.40	11.15	4	2,058	0.19%
2019/12/23	0	0.00	3	10.85	11.10	-3	1,822	-0.16%
2019/12/20	3	10.75	0	0.00	10.75	3	1,702	0.18%
2019/11/19	0	0.00	1	10.55	10.60	-1	1,797	-0.06%
2019/11/05	0	0.00	1	10.80	10.65	-1	1,725	-0.06%
2019/10/22	0.2	10.60	0	0.00	10.55	0.2	1,641	0.01%
2019/10/21	0	0.00	1	10.55	10.60	-1	1,708	-0.06%
2019/09/19	3	10.85	0	0.00	10.80	3	1,913	0.16%
2019/09/18	0	0.00	1	10.90	10.95	-1	1,891	-0.05%
2019/09/09	0	0.00	3	10.50	10.50	-3	1,833	-0.16%
2019/09/05	3	10.50	0	0.00	10.50	3	1,845	0.16%
2019/09/03	10	10.45	0	0.00	10.45	10	1,823	0.55%
2019/08/07	0	0.00	3	10.10	10.05	-3	2,440	-0.12%
2019/06/25	0	0.00	1	11.00	10.95	-1	2,438	-0.04%
2019/06/21	0	0.00	2	11.10	11.10	-2	2,459	-0.08%
2019/06/05	4	11.55	3	11.45	11.50	1	2,834	0.04%
2019/05/10	0	0.00	0.1	10.75	10.75	-0.1	2,876	0.00%
2019/05/02	1	10.90	0	0.00	10.95	1	2,825	0.04%
2019/04/29	0	0.00	1	11.05	10.80	-1	2,840	-0.04%
2019/04/26	5	10.85	0	0.00	10.95	5	2,835	0.18%
2019/04/15	0	0.00	2.2	10.64	10.55	-2.2	2,695	-0.08%
2019/03/21	1	11.70	0	0.00	11.55	1	2,866	0.03%
2019/03/19	0	0.00	1	11.50	11.60	-1	2,792	-0.04%
2019/03/07	0	0.00	1	11.00	11.00	-1	2,658	-0.04%
2019/03/06	1	11.00	1	10.95	11.00	0	2,722	0.00%
2019/02/25	0	0.00	3	11.05	10.95	-3	2,808	-0.11%
2019/02/15	6	11.05	0	0.00	10.95	6	2,854	0.21%
2019/02/12	13	11.00	10	10.65	11.25	3	2,610	0.11%
2019/01/30	10	10.20	0	0.00	10.15	10	2,352	0.43%
2019/01/23	0	0.00	6	9.97	9.97	-6	2,388	-0.25%
2019/01/21	6	9.92	0	0.00	9.86	6	2,468	0.24%
2018/12/25	0	0.00	12	10.50	10.30	-12	3,263	-0.37%
2018/12/24	13	10.84	1	10.65	10.65	12	3,288	0.36%
2018/12/22	0	0.00	1	10.50	10.70	-1	3,335	-0.03%
2018/12/17	0.2	10.45	0.1	10.45	10.45	0.2	3,711	0.01%
2018/12/13	10	10.60	0	0.00	10.55	10	3,842	0.26%
2018/12/11	0	0.00	4	10.50	10.45	-4	4,036	-0.10%
2018/12/04	0	0.00	1	11.20	11.05	-1	4,217	-0.02%
2018/11/28	0	0.00	3	10.88	10.85	-3	4,072	-0.07%
2018/11/23	0	0.00	2	11.10	11.00	-2	4,004	-0.05%
2018/11/22	0	0.00	3	11.20	11.20	-3	3,996	-0.08%
2018/11/20	1	11.25	1	11.20	11.20	0	4,004	0.00%
2018/11/15	0	0.00	2	11.25	11.25	-2	4,127	-0.05%
2018/11/14	2	11.75	2	11.48	11.45	0	4,121	0.00%
2018/11/06	0	0.00	1	11.25	11.25	-1	4,254	-0.02%
2018/10/31	0	0.00	10	10.75	10.85	-10	4,347	-0.23%
2018/10/30	1	10.45	2	10.55	10.60	-1	4,335	-0.02%
2018/10/26	1	10.45	0	0.00	10.45	1	4,278	0.02%
2018/10/25	3	11.03	0	0.00	10.80	3	4,239	0.07%
2018/10/24	1	11.30	0	0.00	11.40	1	4,206	0.02%
2018/10/22	0	0.00	2	11.80	11.80	-2	4,236	-0.05%
2018/10/19	2	11.60	0	0.00	11.65	2	4,255	0.05%
2018/10/15	0	0.00	1	12.10	12.00	-1	4,320	-0.02%
2018/10/11	12	11.42	2	11.40	11.45	10	4,484	0.22%
2018/10/09	2	12.70	0	0.00	12.60	2	4,515	0.04%
2018/10/04	1	13.25	0	0.00	13.30	1	4,519	0.02%
2018/10/03	2	13.55	1	13.75	13.35	1	4,496	0.02%
2018/10/02	1	13.15	0	0.00	13.15	1	4,252	0.02%
2018/10/01	2	13.20	11	13.21	13.25	-9	4,246	-0.21%
2018/09/26	3	13.15	0	0.00	13.15	3	4,190	0.07%
2018/09/25	6	13.38	6	13.13	13.15	0	4,146	0.00%
2018/09/19	12	12.74	0	0.00	12.65	12	3,943	0.30%
2018/09/18	0	0.00	23	12.63	12.40	-23	3,965	-0.58%
2018/09/17	5	12.35	2	12.35	12.50	3	3,943	0.08%
2018/09/14	0	0.00	1	11.95	12.05	-1	3,935	-0.03%
2018/09/13	3	11.92	0	0.00	11.90	3	3,960	0.08%
2018/09/12	0	0.00	6	11.84	11.85	-6	3,979	-0.15%
2018/09/11	3	11.20	0	0.00	11.45	3	3,978	0.08%
2018/09/10	3	11.38	0	0.00	11.10	3	4,209	0.07%
2018/09/06	11	12.21	0	0.00	12.05	11	4,651	0.24%
2018/09/03	1	12.20	0	0.00	12.20	1	5,479	0.02%
2018/08/30	3	12.30	0	0.00	12.25	3	5,679	0.05%
2018/08/29	0	0.00	2	12.40	12.35	-2	5,782	-0.03%
2018/08/27	2	12.35	10	12.35	12.40	-8	6,233	-0.13%
2018/08/24	30	12.45	0	0.00	12.35	30	6,373	0.47%
2018/08/23	3	12.70	3	12.77	12.70	0	6,664	0.00%
2018/08/21	25	11.89	0	0.00	12.00	25	7,264	0.34%
2018/08/20	1	12.00	0	0.00	11.80	1	7,332	0.01%
2018/08/16	1	12.25	0	0.00	12.25	1	7,527	0.01%
2018/08/15	11	12.35	0	0.00	12.40	11	7,579	0.15%
2018/08/13	2	12.53	0	0.00	12.55	2	7,664	0.03%
2018/08/10	2	13.20	0	0.00	13.10	2	7,667	0.03%
2018/07/25	0	0.00	1	13.75	13.75	-1	10,127	-0.01%
2018/07/18	1	14.00	12	14.05	13.85	-11	11,902	-0.09%
2018/07/17	0	0.00	2	13.78	13.80	-2	11,997	-0.02%
2018/07/12	0	0.00	1	13.40	13.35	-1	13,655	-0.01%
2018/07/10	0	0.00	1	13.00	12.95	-1	14,680	-0.01%
2018/07/06	11	12.44	8	12.65	12.50	3	15,444	0.02%
2018/07/05	1	12.70	0	0.00	12.70	1	16,184	0.01%
2018/07/04	3	12.97	0	0.00	13.05	3	17,463	0.02%
2018/07/03	2	13.10	0	0.00	13.00	2	19,033	0.01%
2018/07/02	2	13.60	0	0.00	13.50	2	20,309	0.01%
2018/06/29	3	13.80	0	0.00	13.80	3	20,916	0.01%
2018/06/28	1	13.75	0	0.00	13.65	1	21,255	0.00%
2018/06/27	0	0.00	10	13.97	13.90	-10	22,255	-0.04%
2018/06/26	43	13.60	0	0.00	13.60	43	23,205	0.19%
2018/06/25	0	0.00	2	14.10	14.05	-2	23,961	-0.01%
2018/06/22	3	14.27	0	0.00	14.15	3	24,878	0.01%
2018/06/21	2	14.55	2	14.50	14.40	0	24,899	0.00%
2018/06/20	4	14.65	4	14.56	14.35	0	24,904	0.00%
2018/06/19	6	14.83	14	14.88	14.55	-8	24,906	-0.03%
2018/06/14	19	14.81	20	14.55	14.45	-1	24,848	0.00%
2018/06/13	22	14.76	19	14.68	14.70	3	24,440	0.01%
2018/06/12	4	14.20	0	0.00	14.10	4	23,812	0.02%
2018/06/11	13	14.25	24	14.27	14.20	-11	23,741	-0.05%
2018/06/08	13	14.29	11	14.38	14.25	2	23,712	0.01%
2018/06/07	10	14.59	1	14.70	14.35	9	23,684	0.04%
2018/06/06	4	14.58	0	0.00	14.55	4	23,629	0.02%
2018/06/05	3	14.70	4	14.75	14.55	-1	23,579	0.00%
2018/06/04	3	15.08	67	15.07	14.90	-64	23,514	-0.27%
2018/06/01	11	14.90	0	0.00	14.80	11	23,306	0.05%
2018/05/31	2	14.73	1	15.15	14.55	1	23,221	0.00%
2018/05/30	11	14.89	32	14.73	14.90	-21	23,023	-0.09%
2018/05/29	10	14.20	10	13.95	14.10	0	22,535	0.00%
2018/05/28	70	13.90	0	0.00	13.90	70	22,576	0.31%
2018/05/24	6	14.35	1	14.15	14.20	5	22,970	0.02%
2018/05/22	10	14.10	11	14.31	14.10	-1	22,983	0.00%
2018/05/21	0	0.00	4	14.30	14.20	-4	22,997	-0.02%
2018/05/18	2	14.15	0	0.00	14.10	2	23,043	0.01%
2018/05/16	3	14.35	0	0.00	14.50	3	23,085	0.01%
2018/05/15	0	0.00	4	14.56	14.70	-4	23,051	-0.02%
2018/05/14	8	14.10	8	14.35	14.00	0	22,841	0.00%
2018/05/11	12	14.29	7	14.26	14.20	5	22,794	0.02%
2018/05/10	8	14.26	5	14.55	14.05	3	22,677	0.01%
2018/05/09	7	14.44	156	14.58	14.55	-149	22,549	-0.66%	大賣/鉅額交易
2018/05/08	29	13.84	16	14.16	13.80	13	22,331	0.06%
2018/05/07	0	0.00	24	14.26	14.20	-24	22,303	-0.11%
2018/05/04	1	14.55	275	14.25	14.40	-274	22,270	-1.23%	大賣/鉅額交易
2018/05/03	1	14.25	10	14.30	14.10	-9	22,104	-0.04%
2018/05/02	19	14.96	3	14.90	14.80	16	22,036	0.07%
2018/04/30	12	15.53	23	15.73	15.80	-11	21,551	-0.05%
2018/04/27	2	14.80	0	0.00	14.95	2	21,151	0.01%
2018/04/26	1	15.00	10	15.45	14.75	-9	21,133	-0.04%
2018/04/25	8	15.59	40	15.38	15.70	-32	20,731	-0.15%
2018/04/24	6	15.44	8	14.99	15.15	-2	20,593	-0.01%
2018/04/23	11	16.10	10	16.41	16.10	1	20,318	0.00%
2018/04/20	52	16.89	16	16.69	16.40	36	20,316	0.18%
2018/04/19	15	16.44	22	16.44	16.45	-7	20,016	-0.03%
2018/04/18	16	16.15	32	16.20	16.10	-16	20,022	-0.08%
2018/04/17	16	16.09	17	16.26	16.00	-1	21,850	0.00%
2018/04/16	9	15.64	22	16.16	16.10	-13	22,218	-0.06%
2018/04/13	16	16.02	25	16.14	15.90	-9	22,585	-0.04%
2018/04/12	144	16.13	0	0.00	15.95	144	22,255	0.65%	大買/鉅額交易
2018/04/11	96	16.50	93	16.40	16.65	3	21,929	0.01%
2018/04/10	49	16.70	68	17.25	16.15	-19	21,196	-0.09%
2018/04/09	49	17.61	63	17.48	17.90	-14	19,983	-0.07%
2018/04/03	65	16.36	65	16.45	16.70	0	18,537	0.00%
2018/04/02	82	15.93	11	15.69	15.55	71	17,694	0.40%
2018/03/31	42	15.53	3	15.45	15.10	39	17,151	0.23%
2018/03/30	213	15.77	36	15.99	15.25	177	16,948	1.04%	大買/鉅額交易
2018/03/29	4	14.98	3	15.05	15.00	1	15,991	0.01%
2018/03/28	23	14.33	4	14.33	14.10	19	15,053	0.13%
2018/03/27	4	13.78	19	14.26	14.10	-15	14,266	-0.11%
2018/03/26	0	0.00	1	13.15	13.10	-1	13,432	-0.01%
2018/03/22	1	13.10	1	13.35	13.05	0	14,101	0.00%
2018/03/21	2	13.60	2	13.50	13.45	0	14,098	0.00%
2018/03/20	2	12.85	0	0.00	12.90	2	13,974	0.01%
2018/03/19	5	12.90	0	0.00	12.90	5	14,160	0.04%
2018/03/16	2	12.90	0	0.00	12.95	2	14,312	0.01%
2018/03/15	13	12.90	0	0.00	12.95	13	14,596	0.09%
2018/03/14	17	12.91	0	0.00	12.90	17	14,940	0.11%
2018/03/13	3	13.20	0	0.00	13.00	3	15,727	0.02%
2018/03/07	2	13.50	1	13.35	13.05	1	17,678	0.01%
2018/02/27	0	0.00	12	14.06	14.00	-12	21,425	-0.06%
2018/02/26	1	13.60	0	0.00	13.55	1	21,188	0.00%
2018/02/23	0	0.00	6	13.72	13.70	-6	21,268	-0.03%
2018/02/07	1	12.50	0	0.00	12.50	1	22,386	0.00%
2018/02/06	5	12.15	3	12.23	11.80	2	22,465	0.01%
2018/02/05	0	0.00	2	13.00	13.05	-2	22,689	-0.01%
2018/02/02	10	13.35	0	0.00	13.40	10	23,266	0.04%
2018/02/01	0	0.00	1	13.45	13.45	-1	23,966	0.00%
2018/01/31	5	13.05	0	0.00	13.30	5	23,942	0.02%
2018/01/30	6	13.23	0	0.00	13.15	6	23,941	0.03%
2018/01/25	5	13.95	0	0.00	13.70	5	23,955	0.02%
2018/01/24	1	13.60	0	0.00	13.60	1	23,884	0.00%
2018/01/23	0	0.00	3	13.72	13.75	-3	23,935	-0.01%
2018/01/22	5	13.62	5	13.70	13.65	0	24,033	0.00%
2018/01/19	4	14.09	0	0.00	14.15	4	24,310	0.02%
2018/01/18	39	14.04	21	14.29	14.00	18	24,664	0.07%
2018/01/17	33	14.37	12	14.39	14.25	21	24,934	0.08%
2018/01/16	24	14.26	2	14.40	14.55	22	24,889	0.09%
2018/01/15	1	14.25	0	0.00	14.20	1	24,884	0.00%
2018/01/12	3	15.05	1	14.95	14.85	2	24,415	0.01%
2018/01/11	49	16.02	108	15.65	14.80	-59	23,839	-0.25%	大賣/
2018/01/10	27	14.91	57	14.90	15.00	-30	21,688	-0.14%
2018/01/09	73	14.34	22	14.19	14.25	51	20,880	0.24%
2018/01/08	10	13.90	3	13.75	13.60	7	20,377	0.03%
2018/01/04	0	0.00	10	13.80	13.65	-10	20,210	-0.05%
2018/01/03	2	13.80	15	13.72	13.70	-13	20,244	-0.06%
2018/01/02	0	0.00	2	13.85	13.75	-2	20,170	-0.01%