大亞 (1609)-京城-嘉義券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
53.0
漲跌
▼0.6
漲幅
-1.12%
成交量
25,508張
產業
上市電器電纜類股▼0.85%
914人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	123	52.48	73	52.49	53.00	50	66,475	0.08%	大買/
2024/05/10	57.1	52.46	52	53.69	53.60	5.1	66,203	0.01%
2024/05/09	165	54.18	63	53.27	53.30	102	65,851	0.15%	大買/鉅額交易
2024/05/08	45	55.61	103	56.16	56.20	-58	65,135	-0.09%	大賣/
2024/05/07	169	53.83	119	55.11	55.80	50	64,115	0.08%	大買/大賣/
2024/05/06	12.2	52.95	7	52.89	52.90	5.2	63,002	0.01%
2024/05/03	28	55.13	48	55.14	54.00	-20	62,453	-0.03%
2024/05/02	42	57.38	6	56.83	56.30	36	61,790	0.06%
2024/04/30	33.1	56.06	27	56.51	56.90	6.1	61,060	0.01%
2024/04/29	16	57.93	8	58.11	57.60	8	60,379	0.01%
2024/04/26	118	60.75	109	61.25	60.00	9	59,620	0.02%	大買/大賣/
2024/04/25	56	60.38	55	61.08	60.90	1	58,696	0.00%
2024/04/24	25	60.32	80	60.40	60.50	-55	57,532	-0.10%
2024/04/23	12	57.83	58	59.06	57.60	-46	55,336	-0.08%
2024/04/22	102	61.83	79	59.75	57.80	23	53,268	0.04%	大買/
2024/04/19	152.2	64.82	208	63.13	64.20	-55.8	51,577	-0.11%	大買/大賣/
2024/04/18	68	63.76	72.2	63.93	64.70	-4.2	45,068	-0.01%
2024/04/17	27	57.31	32.1	58.40	58.90	-5.1	42,476	-0.01%
2024/04/16	256	55.72	103	54.49	53.60	153	40,749	0.38%	大買/大賣/鉅額交易
2024/04/15	75.1	55.32	47.2	55.02	55.60	27.9	36,988	0.08%
2024/04/12	20	47.38	61	48.52	50.60	-41	34,024	-0.12%
2024/04/11	38	46.96	30	46.74	46.00	8	32,414	0.02%
2024/04/10	44	46.98	44.9	46.96	46.70	-0.9	31,471	0.00%
2024/04/09	67	44.64	45	45.43	45.55	22	29,793	0.07%
2024/04/08	12	42.29	13	42.75	43.10	-1	28,049	0.00%
2024/04/03	13	41.87	2	41.45	41.15	11	27,536	0.04%
2024/04/02	4.2	41.81	1.9	42.21	41.75	2.3	27,355	0.01%
2024/04/01	1	42.75	0	0.00	42.60	1	27,068	0.00%
2024/03/29	58	43.79	99	43.12	43.00	-41	26,844	-0.15%
2024/03/28	63	45.46	44.3	44.12	44.20	18.8	26,243	0.07%
2024/03/27	8	44.80	10.5	45.06	44.05	-2.5	25,546	-0.01%
2024/03/26	27.3	45.52	81.2	46.12	43.80	-53.9	24,475	-0.22%
2024/03/25	139.2	44.56	58.7	44.67	45.40	80.4	22,208	0.36%	大買/
2024/03/22	45.1	40.23	98.4	42.06	42.45	-53.3	18,720	-0.28%
2024/03/21	4.9	38.54	17	38.25	38.60	-12.1	16,948	-0.07%
2024/03/20	2	37.50	5	37.35	37.35	-3	16,636	-0.02%
2024/03/19	16	38.39	9	38.30	38.10	7	16,490	0.04%
2024/03/18	12	38.33	47	38.39	38.45	-35	16,303	-0.21%
2024/03/15	13	37.98	6	38.16	37.95	7	16,333	0.04%
2024/03/14	30	38.27	15	37.82	37.85	15	16,455	0.09%
2024/03/13	3	37.13	11.1	37.61	36.85	-8.1	15,554	-0.05%
2024/03/12	0	0.00	7	37.23	37.20	-7	16,240	-0.04%
2024/03/11	3	36.02	0	0.00	36.30	3	16,078	0.02%
2024/03/08	0	0.00	24.4	36.17	36.05	-24.4	16,116	-0.15%
2024/03/07	6	37.02	6	36.88	36.70	0	16,013	0.00%
2024/03/06	33.4	38.31	25.3	38.51	37.50	8.1	15,653	0.05%
2024/03/05	0	0.00	2	36.70	36.35	-2	14,187	-0.01%
2024/03/04	12	37.46	0	0.00	36.95	12	14,009	0.09%
2024/03/01	23	37.81	21	37.70	37.85	2	13,745	0.01%
2024/02/29	13	37.53	2	37.18	37.50	11	13,258	0.08%
2024/02/27	0	0.00	2	35.70	35.65	-2	12,912	-0.02%
2024/02/26	20.2	36.85	9	36.93	36.45	11.2	12,829	0.09%
2024/02/23	0.3	36.50	6	36.63	36.25	-5.7	12,302	-0.05%
2024/02/22	1.3	36.60	1	36.55	36.40	0.3	12,200	0.00%
2024/02/21	3	36.35	7.1	36.26	36.15	-4.1	12,059	-0.03%
2024/02/20	0	0.00	1	36.05	35.90	-1	12,000	-0.01%
2024/02/19	0	0.00	11	36.40	36.30	-11	11,892	-0.09%
2024/02/16	0	0.00	0.1	35.65	35.90	-0.1	11,753	0.00%
2024/02/15	1	35.10	5	35.20	35.25	-4	11,571	-0.03%
2024/02/05	0	34.80	0.3	34.50	34.50	-0.3	11,525	0.00%
2024/02/02	0	0.00	1	35.40	34.80	-1	11,490	-0.01%
2024/02/01	5	35.35	1	34.95	35.40	4	11,408	0.04%
2024/01/30	5	35.15	0	35.05	34.90	5	11,431	0.04%
2024/01/26	1	34.70	2	34.70	34.60	-1	11,464	-0.01%
2024/01/25	1	34.85	0	0.00	34.85	1	11,468	0.01%
2024/01/24	0	0.00	2	35.60	35.35	-2	11,461	-0.02%
2024/01/23	2	35.40	0	0.00	35.40	2	11,477	0.02%
2024/01/22	2	34.80	1	35.40	35.35	1	11,439	0.01%
2024/01/19	1	34.80	0	0.00	34.80	1	11,317	0.01%
2024/01/18	0	0.00	1	34.20	34.80	-1	11,228	-0.01%
2024/01/17	6	35.07	0	0.00	34.60	6	11,190	0.05%
2024/01/16	2.1	35.75	101.6	35.99	35.50	-99.6	11,067	-0.90%	大賣/
2024/01/15	20	36.72	54.1	36.90	36.90	-34.1	10,747	-0.32%
2024/01/12	0	0.00	1	34.10	34.15	-1	9,522	-0.01%
2024/01/11	110	34.01	0	0.00	34.10	110	9,592	1.15%	大買/鉅額交易
2024/01/10	6	33.25	1	33.15	33.25	5	9,701	0.05%
2024/01/09	1	33.65	0	0.00	33.65	1	9,803	0.01%
2024/01/08	2	34.10	0	0.00	34.10	2	9,826	0.02%
2024/01/04	1	34.60	1	35.10	34.60	0	9,942	0.00%
2024/01/03	0	0.00	1	35.00	34.70	-1	10,003	-0.01%
2023/12/29	8	34.58	1	34.55	34.50	7	9,959	0.07%
2023/12/28	4.1	35.10	0	0.00	35.00	4.1	9,956	0.04%
2023/12/26	6	33.86	0	0.00	33.95	6	10,500	0.06%
2023/12/25	5	34.05	0	0.00	33.75	5	11,418	0.04%
2023/12/22	0	0.00	1	34.05	33.90	-1	11,866	-0.01%
2023/12/21	1	34.25	18	34.37	34.30	-17	12,507	-0.14%
2023/12/20	20	33.79	31	33.99	34.20	-11	12,617	-0.09%
2023/12/19	1	33.50	0	0.00	33.45	1	12,665	0.01%
2023/12/18	0	34.65	2	33.90	33.90	-2	12,681	-0.02%
2023/12/14	1	34.65	2	34.60	34.55	-1	12,628	-0.01%
2023/12/13	2	34.90	2	34.85	34.85	0	12,503	0.00%
2023/12/12	8.2	36.13	4	36.05	35.60	4.2	12,373	0.03%
2023/12/11	10	36.23	2	36.25	35.80	8	11,967	0.07%
2023/12/08	9	35.71	22	35.60	35.60	-13	11,478	-0.11%
2023/12/07	20	35.61	14.9	35.60	35.95	5.1	11,007	0.05%
2023/12/06	0	0.00	5	33.75	33.95	-5	10,073	-0.05%
2023/12/05	0.1	33.65	1.3	33.45	33.45	-1.2	10,041	-0.01%
2023/12/01	0	0.00	0.1	34.05	33.90	-0.1	9,871	0.00%
2023/11/30	0	34.25	0	0.00	34.05	0	9,922	0.00%
2023/11/28	0.3	34.14	0	0.00	34.45	0.3	10,079	0.00%
2023/11/27	5	34.15	21	34.20	34.00	-16	10,284	-0.16%
2023/11/24	3.5	34.28	3	34.18	34.20	0.5	10,226	0.01%
2023/11/22	0	0.00	4.2	33.50	33.55	-4.2	9,990	-0.04%
2023/11/21	21	33.74	0	33.70	33.70	21	10,061	0.21%
2023/11/20	5	33.30	8	33.33	33.50	-3	10,060	-0.03%
2023/11/17	5.1	33.30	9	33.37	33.25	-4	10,102	-0.04%
2023/11/16	26	32.72	13	32.94	33.00	13	10,190	0.13%
2023/11/15	6.1	32.74	8	32.86	32.75	-2	10,289	-0.02%
2023/11/14	16	32.37	12	32.10	32.05	4	10,528	0.04%
2023/11/13	0.1	32.45	0	0.00	32.45	0.1	10,919	0.00%
2023/11/10	1	32.25	5	32.38	32.25	-4	11,057	-0.04%
2023/11/09	6	32.53	5	32.81	32.55	1	11,263	0.01%
2023/11/08	10.1	32.76	2	32.75	32.60	8.1	11,569	0.07%
2023/11/07	8	33.31	0	0.00	33.15	8	11,769	0.07%
2023/11/06	0.3	33.45	5	33.38	33.45	-4.7	12,119	-0.04%
2023/11/03	0.3	32.95	5	32.96	32.80	-4.7	12,498	-0.04%
2023/11/02	9.2	32.27	10	32.48	32.50	-0.8	12,697	-0.01%
2023/11/01	16.2	32.00	16.2	31.91	31.90	0	13,002	0.00%
2023/10/31	14	32.47	8	32.10	32.00	6	13,902	0.04%
2023/10/30	2	33.35	2	32.90	32.80	0	16,190	0.00%
2023/10/27	5	32.85	0	0.00	32.80	5	16,241	0.03%
2023/10/26	4	32.93	2	33.10	32.80	2	16,488	0.01%
2023/10/25	2	33.70	4	33.95	33.45	-2	16,712	-0.01%
2023/10/24	6	32.95	5	33.04	33.40	1	16,883	0.01%
2023/10/23	2.1	33.01	13	32.84	33.05	-11	17,175	-0.06%
2023/10/20	12	32.15	9	32.26	32.10	3	17,530	0.02%
2023/10/19	8	32.81	3	32.60	32.80	5	18,760	0.03%
2023/10/18	5	33.17	4	33.06	32.90	1	19,514	0.01%
2023/10/17	4	33.88	0	33.80	33.60	4	19,983	0.02%
2023/10/16	4	34.21	0	0.00	34.25	4	20,170	0.02%
2023/10/13	1	35.00	0	0.00	34.95	1	21,179	0.00%
2023/10/12	1	35.45	0	35.70	35.50	1	22,483	0.00%
2023/10/11	2	35.75	11	36.50	35.35	-9	22,863	-0.04%
2023/10/06	1	36.40	0	0.00	36.40	1	23,403	0.00%
2023/10/05	3	37.18	1	37.65	36.90	2	23,809	0.01%
2023/10/04	1	37.05	0	0.00	36.85	1	24,245	0.00%
2023/10/03	18	38.78	3	38.47	37.75	15	24,742	0.06%
2023/10/02	5	38.84	16	38.94	38.60	-11	24,700	-0.04%
2023/09/28	15	38.01	86.6	38.19	38.45	-71.6	24,534	-0.29%
2023/09/27	19	36.62	12.3	36.79	36.70	6.7	24,392	0.03%
2023/09/26	11	36.86	23	36.90	36.35	-12	24,300	-0.05%
2023/09/25	5	35.08	20	35.12	35.25	-15	24,137	-0.06%
2023/09/22	1	33.00	8	33.81	34.40	-7	24,427	-0.03%
2023/09/21	8	33.83	16	33.58	33.45	-8	24,577	-0.03%
2023/09/20	2	33.85	8	33.98	34.10	-6	24,714	-0.02%
2023/09/19	5	34.18	0	0.00	34.10	5	25,156	0.02%
2023/09/18	1	34.75	0	0.00	34.65	1	25,310	0.00%
2023/09/15	7	34.83	1	34.95	35.10	6	25,673	0.02%
2023/09/14	8	34.76	1	34.65	34.85	7	25,991	0.03%
2023/09/13	8	34.55	6	34.82	34.40	2	26,462	0.01%
2023/09/12	12	35.00	22	35.05	34.80	-10	27,933	-0.04%
2023/09/11	10	35.39	17	35.25	35.15	-7	28,871	-0.02%
2023/09/08	1	36.20	5	36.45	35.95	-4	29,379	-0.01%
2023/09/07	0	0.00	1	36.40	36.35	-1	30,161	0.00%
2023/09/06	0	0.00	1	36.30	36.25	-1	31,062	0.00%
2023/09/05	3	36.07	0	0.00	36.10	3	32,646	0.01%
2023/09/04	5	36.45	3	36.88	36.45	2	35,956	0.01%
2023/09/01	6	36.62	4	37.01	36.45	2	38,926	0.01%
2023/08/31	10	36.25	3	36.30	36.95	7	42,430	0.02%
2023/08/30	2	35.68	5	35.75	35.75	-3	43,137	-0.01%
2023/08/29	0	0.00	5	35.30	35.50	-5	43,762	-0.01%
2023/08/28	13	35.35	12	35.08	35.15	1	43,860	0.00%
2023/08/25	4.3	35.58	3	36.12	36.00	1.3	43,928	0.00%
2023/08/24	6.3	35.94	1.1	36.22	35.85	5.2	44,056	0.01%
2023/08/23	11	35.86	2	35.78	35.90	9	44,190	0.02%
2023/08/22	14	36.05	3	35.78	35.85	11	44,503	0.02%
2023/08/21	18	36.49	5	36.46	36.35	13	44,699	0.03%
2023/08/18	14	35.96	5.2	36.62	36.00	8.9	44,769	0.02%
2023/08/17	6	36.10	8	36.11	36.15	-2	44,812	0.00%
2023/08/16	4	34.53	24.1	34.62	35.15	-20.1	45,047	-0.04%
2023/08/15	13.1	34.17	10	34.05	34.70	3.1	45,745	0.01%
2023/08/14	15	34.04	0	0.00	33.60	15	46,303	0.03%
2023/08/11	1	35.90	30.5	35.02	34.65	-29.5	46,414	-0.06%
2023/08/10	13	36.19	1	36.05	35.70	12	46,556	0.03%
2023/08/09	2	37.33	7	36.96	36.85	-5	46,722	-0.01%
2023/08/08	15	36.73	4.1	36.75	36.55	10.9	46,782	0.02%
2023/08/07	12	36.72	3	36.80	37.00	9	47,425	0.02%
2023/08/04	32.1	37.37	2	37.28	37.35	30.1	48,362	0.06%
2023/08/02	27.1	39.91	43.5	40.21	39.25	-16.4	48,205	-0.03%
2023/08/01	5.1	37.55	2	37.65	37.50	3.1	46,944	0.01%
2023/07/31	2	37.83	1	37.60	37.65	1	48,426	0.00%
2023/07/28	15.1	38.10	0	0.00	38.05	15.1	50,109	0.03%
2023/07/27	0	38.40	1	38.45	38.55	-1	50,332	0.00%
2023/07/26	2.1	38.55	2	38.25	38.35	0.1	50,990	0.00%
2023/07/25	1	38.40	10	38.91	39.25	-9	50,730	-0.02%
2023/07/24	9.1	40.15	5	40.20	38.80	4.1	50,319	0.01%
2023/07/21	10.3	39.54	5.5	39.86	39.75	4.8	49,129	0.01%
2023/07/20	12	38.81	10.5	39.27	39.60	1.5	48,499	0.00%
2023/07/19	4.5	38.09	0	0.00	38.25	4.5	48,038	0.01%
2023/07/18	41.1	39.90	21	40.08	38.55	20.1	47,915	0.04%
2023/07/17	10.9	39.13	49	39.57	39.45	-38.1	47,115	-0.08%
2023/07/14	24	37.81	13	37.88	37.60	11	46,247	0.02%
2023/07/13	21	38.61	1	38.25	38.05	20	46,233	0.04%
2023/07/12	0	0.00	13	39.42	39.40	-13	45,854	-0.03%
2023/07/11	3	39.07	5	39.15	38.70	-2	46,018	0.00%
2023/07/10	0	0.00	16.2	39.05	38.95	-16.2	46,535	-0.03%
2023/07/07	2	37.55	2	38.50	37.90	0	47,187	0.00%
2023/07/06	16.2	38.40	4	38.48	38.10	12.2	47,423	0.03%
2023/07/05	14	39.13	21.3	39.09	39.15	-7.3	47,541	-0.02%
2023/07/04	4.1	38.87	49	38.54	38.25	-44.9	47,450	-0.09%
2023/07/03	30	39.09	8.1	38.68	38.60	21.9	47,692	0.05%
2023/06/30	8.2	37.76	24	38.28	38.60	-15.9	47,357	-0.03%
2023/06/29	9	37.44	7	37.44	37.40	2	47,382	0.00%
2023/06/28	23	36.94	11	36.88	36.75	12	47,669	0.03%
2023/06/27	4	37.51	2	38.23	36.95	2	47,668	0.00%
2023/06/26	5	37.73	9	37.87	38.10	-4	48,044	-0.01%
2023/06/21	8.1	38.13	1	37.95	38.00	7.1	48,710	0.01%
2023/06/20	8	38.44	7	38.56	38.70	1	48,365	0.00%
2023/06/19	22	38.43	4	38.58	38.15	18	48,045	0.04%
2023/06/16	68	39.55	33	39.28	38.50	35	47,705	0.07%
2023/06/15	24.1	37.51	14	37.82	38.10	10.1	46,305	0.02%
2023/06/14	16	38.12	15	38.21	37.60	1	45,571	0.00%
2023/06/13	3	37.57	14	38.07	37.80	-11	45,133	-0.02%
2023/06/12	14	39.16	14.1	38.52	38.40	-0.1	44,542	0.00%
2023/06/09	52	39.86	47.5	39.60	39.50	4.5	43,814	0.01%
2023/06/08	76.1	40.46	70.4	40.49	40.50	5.8	42,292	0.01%
2023/06/07	30	37.98	62.1	37.61	39.20	-32.1	39,128	-0.08%
2023/06/06	146	36.09	59	36.30	35.65	87	36,364	0.24%	大買/
2023/06/05	11	34.08	30.1	34.09	34.80	-19.1	33,276	-0.06%
2023/06/02	3	31.83	21	31.91	31.65	-18	32,861	-0.05%
2023/06/01	16	30.88	0	0.00	30.85	16	32,232	0.05%
2023/05/31	6	30.80	1	30.85	31.10	5	32,140	0.02%
2023/05/30	7	30.61	7	30.95	30.50	0	32,073	0.00%
2023/05/29	0.1	31.00	12.1	31.20	31.00	-12	31,878	-0.04%
2023/05/26	16	30.64	4	30.66	30.75	12	31,692	0.04%
2023/05/25	2.1	31.59	3	31.48	31.20	-0.9	31,400	0.00%
2023/05/24	4	31.44	4	31.65	31.60	0	31,212	0.00%
2023/05/23	5.3	31.68	5	31.79	31.75	0.3	31,263	0.00%
2023/05/22	14	31.86	5	32.00	31.80	9	31,141	0.03%
2023/05/19	11	31.67	14	31.46	31.25	-3	30,602	-0.01%
2023/05/18	7	31.33	8.1	31.51	31.35	-1.1	30,165	0.00%
2023/05/17	2	30.90	8	31.07	30.50	-6	29,950	-0.02%
2023/05/16	11	30.46	17	30.55	30.60	-6	29,520	-0.02%
2023/05/15	9	29.97	11	30.01	30.25	-2	29,140	-0.01%
2023/05/12	21	29.80	2	29.08	29.55	19	28,650	0.07%
2023/05/11	21	29.80	2	29.08	28.95	19	28,352	0.07%
2023/05/10	14	30.98	23	31.28	30.90	-9	27,516	-0.03%
2023/05/09	17	30.77	0	30.35	30.05	17	26,294	0.06%
2023/05/08	10	31.74	15.5	31.66	32.00	-5.5	25,548	-0.02%
2023/05/05	31.5	31.52	41	31.18	31.30	-9.5	24,560	-0.04%
2023/05/04	32	30.99	59.4	30.95	31.00	-27.3	23,319	-0.12%
2023/05/03	13	28.80	18	28.92	28.95	-5	22,140	-0.02%
2023/05/02	13	28.88	17	28.63	29.20	-4	22,145	-0.02%
2023/04/28	0	0.00	43	27.66	27.40	-43	21,305	-0.20%
2023/04/26	11	26.90	1.5	27.00	27.10	9.5	21,097	0.05%
2023/04/25	35	27.39	52	27.82	27.30	-17	20,958	-0.08%
2023/04/24	1	27.50	9	27.84	27.80	-8	20,783	-0.04%
2023/04/21	22	27.16	0	0.00	27.10	22	20,617	0.11%
2023/04/20	20	27.80	3	27.80	27.80	17	20,428	0.08%
2023/04/19	7	27.96	38	28.59	28.40	-31	20,163	-0.15%
2023/04/18	30	28.04	18	27.43	27.45	12	19,694	0.06%
2023/04/17	22	28.40	11	28.43	28.40	11	19,352	0.06%
2023/04/14	20	28.65	20	29.05	28.60	0	19,482	0.00%
2023/04/13	51	28.87	21	28.70	28.70	30	18,938	0.16%
2023/04/12	13	28.76	14	28.93	28.70	-1	17,837	-0.01%
2023/04/11	13	27.68	15.1	27.72	27.35	-2.1	16,489	-0.01%
2023/04/10	1	26.95	36	27.20	26.85	-35	15,894	-0.22%
2023/04/07	4	27.13	2	27.18	27.20	2	15,446	0.01%
2023/04/06	1	26.10	7.4	26.76	26.75	-6.4	14,737	-0.04%
2023/03/31	2	25.95	0	0.00	25.85	2	14,106	0.01%
2023/03/30	2	26.65	3	26.70	26.15	-1	13,930	-0.01%
2023/03/29	35	26.54	35	26.75	26.55	0	13,503	0.00%
2023/03/28	8	25.73	1	26.05	25.50	7	12,991	0.05%
2023/03/27	36	26.91	42	26.46	26.25	-6	12,779	-0.05%
2023/03/24	17	26.46	14	26.48	26.15	3	11,861	0.03%
2023/03/23	20	25.05	0	0.00	25.05	20	10,985	0.18%
2023/03/20	1	24.65	2	25.00	25.20	-1	10,938	-0.01%
2023/03/17	5	24.96	2	24.98	24.95	3	10,975	0.03%
2023/03/16	4	25.53	2	25.45	25.40	2	10,732	0.02%
2023/03/15	2	26.03	5	26.09	26.05	-3	10,642	-0.03%
2023/03/14	2	25.65	19	25.49	25.55	-17	10,649	-0.16%
2023/03/13	1	24.70	0	0.00	24.80	1	10,504	0.01%
2023/03/10	23	25.00	0	0.00	24.95	23	10,655	0.22%
2023/03/09	13	26.43	5.1	26.37	26.20	7.9	10,463	0.08%
2023/03/08	6.4	26.14	16	26.69	27.05	-9.6	10,247	-0.09%
2023/03/07	3	25.68	5	25.65	25.80	-2	9,690	-0.02%
2023/03/06	0	0.00	23	25.00	24.90	-23	9,105	-0.25%
2023/03/03	2	24.65	5.1	24.59	24.60	-3.1	8,982	-0.03%
2023/03/02	2	24.45	4	24.98	24.90	-2	8,879	-0.02%
2023/02/24	0	0.00	70	24.24	24.25	-70	8,686	-0.81%
2023/02/23	1	24.70	0	0.00	24.60	1	8,618	0.01%
2023/02/22	6	24.98	2	25.10	24.90	4	8,528	0.05%
2023/02/21	6	25.15	0	0.00	25.20	6	8,367	0.07%
2023/02/20	1	24.75	3	24.78	25.05	-2	8,186	-0.02%
2023/02/16	8	24.65	2	25.33	24.50	6	8,317	0.07%
2023/02/15	2.7	24.11	8	24.04	24.40	-5.3	7,883	-0.07%
2023/02/13	2	23.50	4	23.50	23.30	-2	7,282	-0.03%
2023/02/09	8	23.66	6	23.71	23.60	2	7,214	0.03%
2023/02/08	3	23.45	1	23.25	23.25	2	7,010	0.03%
2023/02/06	0	0.00	2	23.20	23.15	-2	6,919	-0.03%
2023/02/03	1	23.55	0	0.00	23.50	1	6,878	0.01%
2023/02/02	3	23.98	3	24.03	23.95	0	6,752	0.00%
2023/02/01	10.1	23.78	2	24.20	24.10	8.1	6,397	0.13%
2023/01/31	0	0.00	5.8	22.67	23.00	-5.8	5,630	-0.10%
2023/01/13	1	20.55	0	0.00	20.35	1	5,137	0.02%
2023/01/05	0	0.00	10	21.45	21.25	-10	5,063	-0.20%
2023/01/04	15	21.93	5.6	21.64	21.50	9.5	4,984	0.19%
2022/12/15	10	20.85	11	20.95	20.95	-1	4,337	-0.02%
2022/12/12	0.5	20.80	0	0.00	20.85	0.5	4,301	0.01%
2022/12/09	0	0.00	4	20.91	20.80	-4	4,192	-0.10%
2022/12/06	10	20.80	0	0.00	20.75	10	3,905	0.26%
2022/12/02	50	20.40	0	0.00	20.65	50	3,587	1.39%
2022/12/01	1	19.70	2	19.70	19.45	-1	3,338	-0.03%
2022/11/30	2	20.15	21.4	19.45	19.70	-19.4	3,315	-0.58%
2022/11/22	0	0.00	2	18.55	18.55	-2	3,316	-0.06%
2022/11/15	2	19.75	1	19.40	19.40	1	3,289	0.03%
2022/11/14	0	0.00	0.1	18.25	18.90	-0.1	2,968	0.00%
2022/11/09	0	0.00	0.1	17.65	17.50	-0.1	2,813	0.00%
2022/11/02	0	0.00	0.1	17.21	17.00	-0.1	2,906	0.00%
2022/10/05	0	0.00	0.7	18.65	18.50	-0.7	3,744	-0.02%
2022/10/04	0	0.00	5	18.45	18.40	-5	3,854	-0.13%
2022/09/26	2	19.60	0	0.00	19.30	2	4,277	0.05%
2022/09/23	0	0.00	1	20.40	20.20	-1	4,572	-0.02%
2022/09/22	0	0.00	0.1	20.20	20.25	-0.1	4,718	0.00%
2022/09/16	0	0.00	1	20.25	20.05	-1	5,833	-0.02%
2022/09/06	0	0.00	2	20.15	20.15	-2	6,350	-0.03%
2022/09/05	0	0.00	8	20.60	20.60	-8	6,376	-0.13%
2022/09/02	1	21.00	0	0.00	20.95	1	6,381	0.02%
2022/09/01	1	21.50	0	0.00	21.30	1	6,396	0.02%
2022/08/26	0	23.45	0	0.00	23.35	0	6,404	0.00%
2022/08/25	5.1	23.34	0	0.00	23.30	5.1	6,413	0.08%
2022/08/18	0	22.95	0	0.00	23.15	0	7,114	0.00%
2022/08/16	0.1	22.80	0	0.00	22.70	0.1	7,405	0.00%
2022/08/15	0	0.00	4	22.80	22.80	-4	7,460	-0.05%
2022/08/10	0	22.05	0	0.00	22.25	0	7,677	0.00%
2022/08/03	1	21.65	0	0.00	21.25	1	8,271	0.01%