大亞 (1609)-新光-桃園券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
56.3
漲跌
▼0.6
漲幅
-1.05%
成交量
49,099張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	155.1	57.15	90	57.06	56.30	65.1	61,790	0.11%	大買/
2024/04/30	123.8	56.29	122.1	56.83	56.90	1.7	61,060	0.00%	大買/大賣/
2024/04/29	140	58.44	97.8	58.13	57.60	42.2	60,379	0.07%	大買/
2024/04/26	243.5	60.92	296	60.51	60.00	-52.5	59,620	-0.09%	大買/大賣/
2024/04/25	245.1	60.80	253.2	60.85	60.90	-8	58,696	-0.01%	大買/大賣/
2024/04/24	415.5	60.16	602.4	60.04	60.50	-186.9	57,532	-0.32%	大買/大賣/鉅額交易
2024/04/23	995.1	58.02	1,014.6	57.87	57.60	-19.6	55,336	-0.04%	大買/大賣/
2024/04/22	632.6	60.77	432.4	61.15	57.80	200.2	53,268	0.38%	大買/大賣/鉅額交易
2024/04/19	1,230.3	65.16	1,066.7	64.75	64.20	163.6	51,577	0.32%	大買/大賣/鉅額交易
2024/04/18	344.5	63.58	364.9	63.79	64.70	-20.5	45,068	-0.05%	大買/大賣/
2024/04/17	204.4	57.07	254	57.95	58.90	-49.6	42,476	-0.12%	大買/大賣/
2024/04/16	567.9	55.49	534.6	55.23	53.60	33.3	40,749	0.08%	大買/大賣/
2024/04/15	154.3	55.11	161	55.15	55.60	-6.7	36,988	-0.02%	大買/大賣/
2024/04/12	156	47.20	334.6	47.73	50.60	-178.6	34,024	-0.52%	大買/大賣/鉅額交易
2024/04/11	299.5	47.03	171.5	46.65	46.00	128	32,414	0.39%	大買/大賣/鉅額交易
2024/04/10	334.4	46.63	370.9	46.72	46.70	-36.5	31,471	-0.12%	大買/大賣/
2024/04/09	394.9	44.95	519.1	45.11	45.55	-124.2	29,793	-0.42%	大買/大賣/鉅額交易
2024/04/08	256.2	42.84	162.4	42.78	43.10	93.8	28,049	0.33%	大買/大賣/
2024/04/03	36.8	41.60	35.9	41.72	41.15	1	27,536	0.00%
2024/04/02	56.1	42.22	39	41.96	41.75	17.1	27,355	0.06%
2024/04/01	52.2	42.95	13.5	43.12	42.60	38.7	27,068	0.14%
2024/03/29	59.1	43.30	84.4	43.60	43.00	-25.3	26,844	-0.09%
2024/03/28	96.7	44.56	146.2	44.83	44.20	-49.5	26,243	-0.19%	大賣/
2024/03/27	435	44.96	388.2	45.24	44.05	46.8	25,546	0.18%	大買/大賣/
2024/03/26	398.1	45.35	378.8	45.21	43.80	19.3	24,475	0.08%	大買/大賣/
2024/03/25	699.2	44.41	601.9	44.60	45.40	97.3	22,208	0.44%	大買/大賣/
2024/03/22	157.5	40.39	1,229.2	42.29	42.45	-1,071.7	18,720	-5.72%	大買/大賣/鉅額交易
2024/03/21	17.7	38.47	23.8	38.39	38.60	-6.1	16,948	-0.04%
2024/03/20	37.4	37.52	31	37.52	37.35	6.4	16,636	0.04%
2024/03/19	40.4	38.50	35.3	38.49	38.10	5.1	16,490	0.03%
2024/03/18	27	38.45	28.2	38.35	38.45	-1.2	16,303	-0.01%
2024/03/15	39.2	37.88	25	37.88	37.95	14.2	16,333	0.09%
2024/03/14	132	38.24	81.8	38.38	37.85	50.2	16,455	0.30%	大買/
2024/03/13	9.3	37.51	25.1	37.34	36.85	-15.8	15,554	-0.10%
2024/03/12	3.2	37.01	21.2	37.21	37.20	-18	16,240	-0.11%
2024/03/11	25.1	36.11	14.1	36.14	36.30	11	16,078	0.07%
2024/03/08	27	36.31	27	36.26	36.05	0	16,116	0.00%
2024/03/07	36.3	37.02	29	36.90	36.70	7.3	16,013	0.05%
2024/03/06	80.4	38.41	107.3	38.63	37.50	-26.9	15,653	-0.17%	大賣/
2024/03/05	34.2	36.94	24.9	36.49	36.35	9.3	14,187	0.07%
2024/03/04	37.5	37.45	11.1	37.28	36.95	26.4	14,009	0.19%
2024/03/01	62.4	37.64	71.1	37.69	37.85	-8.7	13,745	-0.06%
2024/02/29	43.3	37.16	65.3	36.76	37.50	-22	13,258	-0.17%
2024/02/27	7.2	35.79	5	35.67	35.65	2.2	12,912	0.02%
2024/02/26	77.4	36.94	59.2	36.93	36.45	18.2	12,829	0.14%
2024/02/23	41.4	36.42	41.1	36.54	36.25	0.3	12,302	0.00%
2024/02/22	9.6	36.43	10	36.52	36.40	-0.4	12,200	0.00%
2024/02/21	10	36.30	1	36.50	36.15	9	12,059	0.07%
2024/02/20	5	35.98	6	36.51	35.90	-1	12,000	-0.01%
2024/02/19	8	36.36	20	36.40	36.30	-12	11,892	-0.10%
2024/02/16	42	35.73	73	35.96	35.90	-31	11,753	-0.26%
2024/02/15	36	35.19	13	35.15	35.25	23	11,571	0.20%
2024/02/05	5.1	34.52	4	34.44	34.50	1.1	11,525	0.01%
2024/02/02	36.5	35.32	38	35.04	34.80	-1.5	11,490	-0.01%
2024/02/01	0	35.10	0	0.00	35.40	0	11,408	0.00%
2024/01/31	7	34.84	5.5	34.86	34.95	1.5	11,447	0.01%
2024/01/30	8	35.14	10.1	34.98	34.90	-2.1	11,431	-0.02%
2024/01/29	2	34.68	0	0.00	34.80	2	11,439	0.02%
2024/01/26	1.7	34.82	0	0.00	34.60	1.7	11,464	0.01%
2024/01/25	7.7	35.21	1	35.05	34.85	6.7	11,468	0.06%
2024/01/24	5	35.41	4	35.39	35.35	1	11,461	0.01%
2024/01/23	10	35.66	16.1	35.49	35.40	-6.1	11,477	-0.05%
2024/01/22	5	35.24	4	35.19	35.35	1	11,439	0.01%
2024/01/19	8	34.99	2	34.81	34.80	6	11,317	0.05%
2024/01/18	12.1	34.49	1	34.20	34.80	11.1	11,228	0.10%
2024/01/17	26	35.08	34.1	34.88	34.60	-8.1	11,190	-0.07%
2024/01/16	73.6	36.00	50	35.65	35.50	23.6	11,067	0.21%
2024/01/15	109	36.26	117.4	36.47	36.90	-8.4	10,747	-0.08%	大買/大賣/
2024/01/12	7	34.10	0	0.00	34.15	7	9,522	0.07%
2024/01/11	12	34.08	27	33.92	34.10	-15	9,592	-0.16%
2024/01/10	9.1	33.22	1	33.30	33.25	8.1	9,701	0.08%
2024/01/09	6	33.84	9	33.78	33.65	-3	9,803	-0.03%
2024/01/08	1	34.10	4	34.10	34.10	-3	9,826	-0.03%
2024/01/05	18	34.58	6	34.45	34.30	12	9,894	0.12%
2024/01/04	6	34.78	6	35.13	34.60	0	9,942	0.00%
2024/01/03	40	35.09	34	34.74	34.70	6	10,003	0.06%
2024/01/02	2	34.67	5	34.93	35.00	-3	9,946	-0.03%
2023/12/29	15.1	34.63	1	34.75	34.50	14.1	9,959	0.14%
2023/12/28	14	35.14	33.6	34.74	35.00	-19.6	9,956	-0.20%
2023/12/27	9	34.14	1	34.30	34.00	8	10,054	0.08%
2023/12/26	14	33.83	0	33.90	33.95	14	10,500	0.13%
2023/12/25	4	33.85	0	0.00	33.75	4	11,418	0.04%
2023/12/22	7.1	34.18	2	34.10	33.90	5.1	11,866	0.04%
2023/12/21	16	34.38	11	34.31	34.30	5	12,507	0.04%
2023/12/20	1	33.80	6.1	33.98	34.20	-5.1	12,617	-0.04%
2023/12/19	10	33.46	4	33.45	33.45	6	12,665	0.05%
2023/12/18	9.1	33.95	1.2	34.13	33.90	7.9	12,681	0.06%
2023/12/15	5	34.87	27	34.89	34.40	-22	12,693	-0.17%
2023/12/14	11.2	34.81	0	0.00	34.55	11.2	12,628	0.09%
2023/12/13	10.2	35.16	6	34.85	34.85	4.2	12,503	0.03%
2023/12/12	35.3	36.36	40	36.13	35.60	-4.7	12,373	-0.04%
2023/12/11	266	36.30	131.1	36.58	35.80	134.9	11,967	1.13%	大買/大賣/鉅額交易
2023/12/08	83.1	35.67	79	35.65	35.60	4.1	11,478	0.04%
2023/12/07	93.1	35.34	127.2	35.18	35.95	-34.1	11,007	-0.31%	大賣/
2023/12/06	23	33.74	21	33.90	33.95	2	10,073	0.02%
2023/12/05	27.1	33.52	5	33.63	33.45	22.1	10,041	0.22%
2023/12/04	12	34.19	16.1	34.40	33.95	-4	9,961	-0.04%
2023/12/01	0.2	34.02	1	34.00	33.90	-0.8	9,871	-0.01%
2023/11/30	17.2	34.15	5	34.05	34.05	12.2	9,922	0.12%
2023/11/29	21	34.20	22	34.25	34.25	-1	9,996	-0.01%
2023/11/28	3	34.25	19	34.37	34.45	-16	10,079	-0.16%
2023/11/27	15	34.30	20.3	34.27	34.00	-5.3	10,284	-0.05%
2023/11/24	41	34.33	29	34.44	34.20	12	10,226	0.12%
2023/11/22	8	33.67	0	0.00	33.55	8	9,990	0.08%
2023/11/21	0	0.00	12	33.72	33.70	-12	10,061	-0.12%
2023/11/20	4	33.25	9	33.54	33.50	-5	10,060	-0.05%
2023/11/17	4	33.15	10	33.37	33.25	-6	10,102	-0.06%
2023/11/16	10	32.87	12	32.79	33.00	-2	10,190	-0.02%
2023/11/15	2	32.75	2	32.55	32.75	0	10,289	0.00%
2023/11/14	12.1	32.32	5	32.15	32.05	7.1	10,528	0.07%
2023/11/13	5	32.00	2	32.38	32.45	3	10,919	0.03%
2023/11/10	69	32.40	0	32.45	32.25	69	11,057	0.62%
2023/11/09	7	32.37	23	32.64	32.55	-16	11,263	-0.14%
2023/11/08	12	32.73	14	32.65	32.60	-2	11,569	-0.02%
2023/11/07	8	33.28	0	0.00	33.15	8	11,769	0.07%
2023/11/06	9	33.30	4.1	33.33	33.45	4.9	12,119	0.04%
2023/11/03	0	0.00	10	32.95	32.80	-10	12,498	-0.08%
2023/11/02	8	32.30	7.3	32.36	32.50	0.8	12,697	0.01%
2023/11/01	1	31.75	1	31.75	31.90	0	13,002	0.00%
2023/10/31	7	32.40	6	32.42	32.00	1	13,902	0.01%
2023/10/30	5	32.73	16.1	33.14	32.80	-11.1	16,190	-0.07%
2023/10/27	3	32.82	1	32.90	32.80	2	16,241	0.01%
2023/10/26	18	32.96	16	33.05	32.80	2	16,488	0.01%
2023/10/25	22	33.58	10	33.81	33.45	12	16,712	0.07%
2023/10/24	6	33.07	7	33.09	33.40	-1	16,883	-0.01%
2023/10/23	18	33.10	13	33.28	33.05	5	17,175	0.03%
2023/10/20	26	32.10	37	32.09	32.10	-11	17,530	-0.06%
2023/10/19	1	33.40	4	33.01	32.80	-3	18,760	-0.02%
2023/10/18	8	33.16	1	33.35	32.90	7	19,514	0.04%
2023/10/17	10.1	33.82	2	33.88	33.60	8.1	19,983	0.04%
2023/10/16	5.1	34.43	5	34.21	34.25	0.1	20,170	0.00%
2023/10/13	22	35.48	3	35.18	34.95	19	21,179	0.09%
2023/10/12	13	35.43	12	35.64	35.50	1	22,483	0.00%
2023/10/11	13	35.83	9	35.83	35.35	4	22,863	0.02%
2023/10/06	7	36.67	33	36.78	36.40	-26	23,403	-0.11%
2023/10/05	10	37.10	11	37.29	36.90	-1	23,809	0.00%
2023/10/04	9.1	37.01	2.3	37.56	36.85	6.8	24,245	0.03%
2023/10/03	21.3	38.27	112.3	38.87	37.75	-91	24,742	-0.37%	大賣/
2023/10/02	150.5	38.79	59.1	39.04	38.60	91.4	24,700	0.37%	大買/
2023/09/28	94.6	37.76	348.5	38.40	38.45	-253.9	24,534	-1.03%	大賣/鉅額交易
2023/09/27	39	36.77	36.3	36.82	36.70	2.7	24,392	0.01%
2023/09/26	46	36.64	56.5	36.53	36.35	-10.5	24,300	-0.04%
2023/09/25	13	34.84	19	35.21	35.25	-6	24,137	-0.02%
2023/09/22	15	34.31	8.5	33.92	34.40	6.5	24,427	0.03%
2023/09/21	12.8	33.61	10	33.50	33.45	2.7	24,577	0.01%
2023/09/20	1.5	33.81	6.9	33.84	34.10	-5.4	24,714	-0.02%
2023/09/19	14.1	34.13	0	0.00	34.10	14.1	25,156	0.06%
2023/09/18	1	34.75	0	0.00	34.65	1	25,310	0.00%
2023/09/15	1	35.05	0	0.00	35.10	1	25,673	0.00%
2023/09/14	5.1	34.65	7	34.85	34.85	-2	25,991	-0.01%
2023/09/13	8.1	34.48	22	34.60	34.40	-13.9	26,462	-0.05%
2023/09/12	2.1	35.24	1.1	35.05	34.80	1	27,933	0.00%
2023/09/11	4	35.39	5	35.33	35.15	-1	28,871	0.00%
2023/09/08	4	36.16	2	36.35	35.95	2	29,379	0.01%
2023/09/07	10	36.35	1.1	36.31	36.35	8.9	30,161	0.03%
2023/09/06	0.1	36.40	4	36.48	36.25	-3.9	31,062	-0.01%
2023/09/05	20	36.07	4	36.33	36.10	16	32,646	0.05%
2023/09/04	0	36.50	3	36.50	36.45	-3	35,956	-0.01%
2023/09/01	5	36.55	15	36.68	36.45	-10	38,926	-0.03%
2023/08/31	15	36.58	42	36.59	36.95	-27	42,430	-0.06%
2023/08/30	12	35.93	5	36.02	35.75	7	43,137	0.02%
2023/08/29	1	35.20	1.1	35.36	35.50	0	43,762	0.00%
2023/08/28	4.1	35.73	5	35.29	35.15	-0.9	43,860	0.00%
2023/08/25	14	35.89	20.1	36.14	36.00	-6	43,928	-0.01%
2023/08/24	10	36.06	10	36.07	35.85	0	44,056	0.00%
2023/08/23	6.1	35.83	10	35.89	35.90	-3.9	44,190	-0.01%
2023/08/22	25.2	36.09	26	35.78	35.85	-0.8	44,503	0.00%
2023/08/21	21	36.39	112.1	36.48	36.35	-91.1	44,699	-0.20%	大賣/
2023/08/18	116	36.42	222.3	36.26	36.00	-106.3	44,769	-0.24%	大買/大賣/鉅額交易
2023/08/17	59	35.99	26.3	35.94	36.15	32.7	44,812	0.07%
2023/08/16	48.2	34.83	27	34.42	35.15	21.2	45,047	0.05%
2023/08/15	20.1	34.36	23	34.57	34.70	-2.9	45,745	-0.01%
2023/08/14	30.4	33.95	64	33.86	33.60	-33.6	46,303	-0.07%
2023/08/11	42.9	35.54	144	35.02	34.65	-101.1	46,414	-0.22%	大賣/鉅額交易
2023/08/10	29.9	35.94	25	36.01	35.70	4.9	46,556	0.01%
2023/08/09	64.2	37.27	69.1	37.05	36.85	-4.9	46,722	-0.01%
2023/08/08	35.2	36.92	46	36.76	36.55	-10.8	46,782	-0.02%
2023/08/07	23	36.77	19	36.88	37.00	4	47,425	0.01%
2023/08/04	89.2	37.27	79.1	36.92	37.35	10.1	48,362	0.02%
2023/08/02	339	39.58	350.4	40.02	39.25	-11.4	48,205	-0.02%	大買/大賣/
2023/08/01	69.1	37.50	3	37.58	37.50	66.1	46,944	0.14%
2023/07/31	4.3	37.83	9	37.97	37.65	-4.7	48,426	-0.01%
2023/07/28	22.2	38.04	31.1	38.08	38.05	-8.8	50,109	-0.02%
2023/07/27	31	38.35	25	38.55	38.55	6	50,332	0.01%
2023/07/26	18.3	38.93	12	38.65	38.35	6.3	50,990	0.01%
2023/07/25	53.2	38.93	23.1	39.03	39.25	30.2	50,730	0.06%
2023/07/24	146	40.33	94.1	40.61	38.80	51.9	50,319	0.10%	大買/
2023/07/21	145.1	39.59	144.4	39.70	39.75	0.7	49,129	0.00%	大買/大賣/
2023/07/20	64.1	39.53	43.5	39.20	39.60	20.6	48,499	0.04%
2023/07/19	28.6	37.95	31	38.45	38.25	-2.4	48,038	-0.01%
2023/07/18	448.4	40.18	407	39.83	38.55	41.4	47,915	0.09%	大買/大賣/
2023/07/17	69.2	39.60	114.1	39.45	39.45	-44.9	47,115	-0.10%	大賣/
2023/07/14	130.1	37.93	77.1	38.26	37.60	53	46,247	0.11%	大買/
2023/07/13	196.4	38.94	102.5	38.71	38.05	93.9	46,233	0.20%	大買/大賣/
2023/07/12	30	39.38	23.2	39.35	39.40	6.8	45,854	0.01%
2023/07/11	65.1	39.39	90.1	39.22	38.70	-25	46,018	-0.05%
2023/07/10	57.4	38.95	43	39.11	38.95	14.4	46,535	0.03%
2023/07/07	8	37.44	29	37.57	37.90	-21	47,187	-0.04%
2023/07/06	31	38.51	10	38.33	38.10	21	47,423	0.04%
2023/07/05	67.2	39.12	174.4	39.16	39.15	-107.2	47,541	-0.23%	大賣/鉅額交易
2023/07/04	33.2	38.38	53	38.57	38.25	-19.8	47,450	-0.04%
2023/07/03	45	38.93	58	38.97	38.60	-13	47,692	-0.03%
2023/06/30	40	38.41	55	38.11	38.60	-15	47,357	-0.03%
2023/06/29	42	37.42	35	37.48	37.40	7	47,382	0.01%
2023/06/28	37.1	36.95	44	36.93	36.75	-6.9	47,669	-0.01%
2023/06/27	127.1	37.88	71	37.53	36.95	56.1	47,668	0.12%	大買/
2023/06/26	24	37.91	22	37.79	38.10	2	48,044	0.00%
2023/06/21	31.2	38.33	31.5	38.18	38.00	-0.3	48,710	0.00%
2023/06/20	33.1	38.50	52.1	38.71	38.70	-19	48,365	-0.04%
2023/06/19	93.1	38.35	36	38.64	38.15	57.1	48,045	0.12%
2023/06/16	206.2	39.33	99.2	39.23	38.50	107	47,705	0.22%	大買/鉅額交易
2023/06/15	207.2	37.87	202.7	37.77	38.10	4.5	46,305	0.01%	大買/大賣/
2023/06/14	87.1	37.93	65.6	38.02	37.60	21.5	45,571	0.05%
2023/06/13	62.8	37.93	52	37.76	37.80	10.8	45,133	0.02%
2023/06/12	217.3	38.55	198.6	38.65	38.40	18.6	44,542	0.04%	大買/大賣/
2023/06/09	471.4	39.62	261	39.96	39.50	210.4	43,814	0.48%	大買/大賣/鉅額交易
2023/06/08	1,327	40.49	395.2	40.61	40.50	931.8	42,292	2.20%	大買/大賣/鉅額交易
2023/06/07	390.1	37.75	680.7	38.11	39.20	-290.6	39,128	-0.74%	大買/大賣/鉅額交易
2023/06/06	577	35.92	365.3	35.87	35.65	211.7	36,364	0.58%	大買/大賣/鉅額交易
2023/06/05	347	33.15	409.4	34.56	34.80	-62.4	33,276	-0.19%	大買/大賣/
2023/06/02	79	31.79	87.7	31.94	31.65	-8.7	32,861	-0.03%
2023/06/01	17	30.99	4	30.96	30.85	13	32,232	0.04%
2023/05/31	10	30.70	10	30.95	31.10	0	32,140	0.00%
2023/05/30	13	30.86	37	30.56	30.50	-24	32,073	-0.07%
2023/05/29	20	31.12	39	31.16	31.00	-19	31,878	-0.06%
2023/05/26	32.3	30.95	28.7	30.64	30.75	3.6	31,692	0.01%
2023/05/25	44.2	31.64	41.2	31.73	31.20	3	31,400	0.01%
2023/05/24	57.1	31.58	26.3	31.60	31.60	30.8	31,212	0.10%
2023/05/23	50.1	31.77	36.5	31.73	31.75	13.6	31,263	0.04%
2023/05/22	50	31.69	85.2	31.76	31.80	-35.2	31,141	-0.11%
2023/05/19	94.2	31.79	139.1	31.67	31.25	-44.9	30,602	-0.15%	大賣/
2023/05/18	92.3	31.34	95	31.44	31.35	-2.7	30,165	-0.01%
2023/05/17	61.2	30.78	42.2	30.79	30.50	19	29,950	0.06%
2023/05/16	60.4	30.56	46	30.46	30.60	14.4	29,520	0.05%
2023/05/15	46.1	29.96	49	30.01	30.25	-2.9	29,140	-0.01%
2023/05/12	130	29.73	198	29.48	29.55	-68	28,650	-0.24%	大買/大賣/
2023/05/11	130	29.73	198	29.48	28.95	-68	28,352	-0.24%	大買/大賣/
2023/05/10	135	30.84	44.1	31.06	30.90	90.9	27,516	0.33%	大買/
2023/05/09	116	30.84	70	30.10	30.05	46	26,294	0.18%	大買/
2023/05/08	36.1	31.58	71.1	31.64	32.00	-35	25,548	-0.14%
2023/05/05	179.2	31.49	171.7	31.43	31.30	7.5	24,560	0.03%	大買/大賣/
2023/05/04	182.6	30.52	205.7	30.70	31.00	-23.1	23,319	-0.10%	大買/大賣/
2023/05/03	48	28.83	59	28.95	28.95	-11	22,140	-0.05%
2023/05/02	110	28.52	115.5	29.02	29.20	-5.5	22,145	-0.02%	大買/大賣/
2023/04/28	34	27.65	23	27.63	27.40	11	21,305	0.05%
2023/04/27	11	26.95	8	26.94	27.05	3	21,187	0.01%
2023/04/26	16	26.86	4.3	26.99	27.10	11.7	21,097	0.06%
2023/04/25	19.1	27.36	16	27.19	27.30	3.1	20,958	0.01%
2023/04/24	12	27.74	21	27.71	27.80	-9	20,783	-0.04%
2023/04/21	41	27.68	40	27.23	27.10	1	20,617	0.00%
2023/04/20	27	28.21	12	27.93	27.80	15	20,428	0.07%
2023/04/19	23.4	28.30	95.2	28.26	28.40	-71.8	20,163	-0.36%
2023/04/18	74	27.80	205	27.59	27.45	-131	19,694	-0.67%	大賣/鉅額交易
2023/04/17	54.3	28.60	33	28.46	28.40	21.3	19,352	0.11%
2023/04/14	108	28.86	174.2	28.92	28.60	-66.2	19,482	-0.34%	大買/大賣/
2023/04/13	100.7	28.62	80	28.59	28.70	20.7	18,938	0.11%
2023/04/12	176.5	28.54	128	28.37	28.70	48.5	17,837	0.27%	大買/大賣/
2023/04/11	90.2	27.55	76.6	27.51	27.35	13.6	16,489	0.08%
2023/04/10	90.3	27.11	35.2	27.03	26.85	55.1	15,894	0.35%
2023/04/07	46.1	26.95	73.3	27.16	27.20	-27.2	15,446	-0.18%
2023/04/06	82	26.54	98.4	26.88	26.75	-16.4	14,737	-0.11%
2023/03/31	125.4	25.87	91.1	25.99	25.85	34.3	14,106	0.24%	大買/
2023/03/30	120.3	26.66	173.5	26.41	26.15	-53.2	13,930	-0.38%	大買/大賣/
2023/03/29	48	26.55	37.1	26.58	26.55	10.9	13,503	0.08%
2023/03/28	53.3	25.70	48	25.71	25.50	5.3	12,991	0.04%
2023/03/27	86.9	26.84	96	26.82	26.25	-9.1	12,779	-0.07%
2023/03/24	82.5	26.45	88.4	26.31	26.15	-5.9	11,861	-0.05%
2023/03/23	1.2	24.81	14	24.86	25.05	-12.8	10,985	-0.12%
2023/03/22	27.2	24.87	17	24.77	24.75	10.2	11,030	0.09%
2023/03/21	15	25.36	11	25.75	25.00	4	10,986	0.04%
2023/03/20	0	24.70	10	25.20	25.20	-10	10,938	-0.09%
2023/03/17	47	25.21	35	25.33	24.95	12	10,975	0.11%
2023/03/16	39	25.55	11	25.85	25.40	28	10,732	0.26%
2023/03/15	23	26.03	26	26.04	26.05	-3	10,642	-0.03%
2023/03/14	13	25.25	3.2	25.66	25.55	9.8	10,649	0.09%
2023/03/13	12.1	24.41	12	24.80	24.80	0.1	10,504	0.00%
2023/03/10	15.7	25.15	24.9	25.06	24.95	-9.2	10,655	-0.09%
2023/03/09	42.1	26.60	7	26.39	26.20	35.1	10,463	0.34%
2023/03/08	51.4	26.15	73	26.17	27.05	-21.6	10,247	-0.21%
2023/03/07	53.5	25.86	47.1	25.82	25.80	6.4	9,690	0.07%
2023/03/06	13	24.68	62	25.02	24.90	-49	9,105	-0.54%
2023/03/03	10	24.90	0	0.00	24.60	10	8,982	0.11%
2023/03/02	9	24.32	19	24.53	24.90	-10	8,879	-0.11%
2023/03/01	1	24.15	0	0.00	24.15	1	8,746	0.01%
2023/02/24	3	24.42	23	24.34	24.25	-20	8,686	-0.23%
2023/02/23	53	24.89	1	24.75	24.60	52	8,618	0.60%
2023/02/22	3.7	25.07	5.4	24.76	24.90	-1.7	8,528	-0.02%
2023/02/21	108.5	25.39	31.3	25.15	25.20	77.2	8,367	0.92%	大買/
2023/02/20	80	24.82	12.4	24.98	25.05	67.6	8,186	0.83%
2023/02/17	7.3	24.33	20	24.28	24.35	-12.7	8,247	-0.15%
2023/02/16	72	24.86	49.2	24.66	24.50	22.8	8,317	0.27%
2023/02/15	28	24.33	30	24.29	24.40	-2	7,883	-0.03%
2023/02/14	12	23.33	6.5	23.18	23.15	5.5	7,305	0.08%
2023/02/13	2.3	23.17	18.3	23.23	23.30	-16	7,282	-0.22%
2023/02/10	0	0.00	6	23.56	23.30	-6	7,222	-0.08%
2023/02/09	20.5	23.69	9.1	23.68	23.60	11.5	7,214	0.16%
2023/02/08	2.4	23.37	6.1	23.36	23.25	-3.7	7,010	-0.05%
2023/02/07	1.2	23.50	0	23.50	23.50	1.2	6,953	0.02%
2023/02/06	7	23.33	8.2	23.27	23.15	-1.1	6,919	-0.02%
2023/02/03	32.8	23.62	35.9	23.52	23.50	-3	6,878	-0.04%
2023/02/02	51.3	23.91	52	24.02	23.95	-0.7	6,752	-0.01%
2023/02/01	89.2	23.94	99.8	24.03	24.10	-10.6	6,397	-0.17%
2023/01/31	13.5	22.40	36.5	22.12	23.00	-23	5,630	-0.41%
2023/01/30	5	21.16	13.1	20.95	21.15	-8.1	5,137	-0.16%
2023/01/16	1	20.30	0	0.00	20.35	1	5,134	0.02%
2023/01/13	3	20.37	10	20.60	20.35	-7	5,137	-0.14%
2023/01/12	37	20.96	38	20.75	20.65	-1	5,133	-0.02%
2023/01/11	11	20.55	5	20.60	20.50	6	5,090	0.12%
2023/01/10	6	20.73	7	20.59	20.45	-1	5,085	-0.02%
2023/01/09	11	20.86	5	20.85	20.80	6	5,067	0.12%
2023/01/06	19	20.80	19	20.82	20.80	0	5,054	0.00%
2023/01/05	15	21.42	26	21.38	21.25	-11	5,063	-0.22%
2023/01/04	31	21.86	46.4	21.89	21.50	-15.4	4,984	-0.31%
2023/01/03	6	20.93	18	20.94	20.85	-12	4,544	-0.26%
2022/12/29	0	20.10	0	0.00	20.15	0	4,372	0.00%
2022/12/28	6	20.53	1	20.65	20.30	5	4,373	0.11%
2022/12/27	3	20.57	0	0.00	20.55	3	4,356	0.07%
2022/12/26	2	20.55	16	20.60	20.50	-14	4,348	-0.32%
2022/12/23	0	0.00	0.3	20.35	20.50	-0.3	4,347	-0.01%
2022/12/22	0	20.48	4	20.51	20.40	-4	4,360	-0.09%
2022/12/21	7	20.35	3	20.42	20.25	4	4,403	0.09%
2022/12/20	1	19.80	1.3	19.76	19.75	-0.3	4,355	-0.01%
2022/12/19	4	20.26	6	20.15	20.15	-2	4,377	-0.05%
2022/12/16	0.3	20.65	2	20.50	20.75	-1.7	4,371	-0.04%
2022/12/15	0	20.90	14.1	20.78	20.95	-14.1	4,337	-0.33%
2022/12/14	7	20.79	15	20.86	20.75	-8	4,303	-0.19%
2022/12/13	55	20.62	27	20.51	20.50	28	4,265	0.66%
2022/12/12	19	20.97	54	20.98	20.85	-35	4,301	-0.81%
2022/12/09	8	20.94	7	20.86	20.80	1	4,192	0.02%
2022/12/08	24	20.43	2	20.43	20.20	22	4,016	0.55%
2022/12/07	6	20.38	10.2	20.63	20.00	-4.2	3,986	-0.10%
2022/12/06	51	20.91	21.3	21.11	20.75	29.7	3,905	0.76%
2022/12/05	37	20.60	41	20.50	20.60	-4	3,654	-0.11%
2022/12/02	84	20.28	77	20.22	20.65	7	3,587	0.20%
2022/12/01	32	19.58	40.1	19.74	19.45	-8.1	3,338	-0.24%
2022/11/30	63	19.42	60.2	19.47	19.70	2.8	3,315	0.08%
2022/11/29	44	18.80	35	18.92	19.05	9	3,186	0.28%
2022/11/28	3	18.78	10	18.63	18.80	-7	3,193	-0.22%
2022/11/25	33	18.92	42	19.02	18.65	-9	3,240	-0.28%
2022/11/24	33	18.77	23	18.92	18.80	10	3,240	0.31%
2022/11/23	45	18.81	35.1	18.75	18.75	9.9	3,269	0.30%
2022/11/22	41.1	18.65	71	18.54	18.55	-29.9	3,316	-0.90%
2022/11/21	53	18.83	50	18.80	18.55	3	3,392	0.09%
2022/11/18	15	18.51	36	18.97	18.50	-21	3,406	-0.62%
2022/11/17	76	19.01	103	18.99	19.00	-27	3,389	-0.80%	大賣/
2022/11/16	13	19.30	34	19.28	18.95	-21	3,367	-0.62%
2022/11/15	163	19.21	120	19.19	19.40	43	3,289	1.31%	大買/大賣/
2022/11/14	65.5	18.49	69.2	18.52	18.90	-3.7	2,968	-0.12%
2022/11/11	41.7	17.40	31	17.51	17.20	10.7	2,765	0.39%
2022/11/10	50	17.28	59	17.42	17.20	-9	2,787	-0.32%
2022/11/09	27	17.47	20	17.59	17.50	7	2,813	0.25%
2022/11/08	25	17.64	20	17.59	17.45	5	2,842	0.18%
2022/11/07	48	17.33	33.1	17.33	17.55	14.9	2,843	0.52%
2022/11/04	74	16.91	66	16.86	17.00	8	2,830	0.28%
2022/11/03	64	16.90	72	16.69	16.90	-8	2,881	-0.28%
2022/11/02	62	17.16	59	17.11	17.00	3	2,906	0.10%
2022/11/01	12	16.80	9	16.40	16.95	3	2,912	0.10%
2022/10/31	20	16.61	12	16.64	16.55	8	2,945	0.27%
2022/10/28	0	16.65	12	16.78	16.45	-12	3,124	-0.38%
2022/10/27	21	16.77	12.8	16.74	16.85	8.2	3,447	0.24%
2022/10/26	30	16.63	42	16.59	16.50	-12	3,476	-0.35%
2022/10/25	70	16.88	65	16.75	16.65	5	3,537	0.14%
2022/10/24	60	16.52	77.1	16.78	16.75	-17.1	3,550	-0.48%
2022/10/21	57	16.37	36	16.20	16.20	21	3,555	0.59%
2022/10/20	16	16.00	18	16.03	16.55	-2	3,560	-0.06%
2022/10/19	60	16.55	72	16.64	16.40	-12	3,557	-0.34%
2022/10/18	60	16.40	50.6	16.50	16.50	9.4	3,638	0.26%
2022/10/17	16	15.78	16	16.02	16.30	0	3,648	0.00%
2022/10/14	2.1	16.33	2	16.42	16.35	0	3,670	0.00%
2022/10/13	8	16.46	5	15.90	15.90	3	3,697	0.08%
2022/10/12	6.9	16.92	21	16.81	16.80	-14.1	3,650	-0.39%
2022/10/11	3	17.52	4.1	17.36	17.25	-1	3,661	-0.03%
2022/10/07	2	18.30	9.1	18.26	18.15	-7.1	3,654	-0.19%
2022/10/06	3	18.40	16	18.45	18.35	-13	3,688	-0.35%
2022/10/05	4	18.55	0	0.00	18.50	4	3,744	0.11%
2022/10/04	2	18.20	1.2	18.48	18.40	0.9	3,854	0.02%
2022/10/03	1	18.05	0	18.05	18.10	1	3,918	0.03%
2022/09/30	0	0.00	11	17.80	18.20	-11	3,968	-0.28%
2022/09/29	0	18.30	7.1	18.27	18.40	-7.1	4,014	-0.18%
2022/09/28	24	18.19	42	18.29	17.85	-18	4,154	-0.43%
2022/09/27	2	19.15	2	19.40	19.30	0	4,195	0.00%
2022/09/26	15.4	19.50	4	19.88	19.30	11.4	4,277	0.27%
2022/09/23	1	20.10	2	20.28	20.20	-1	4,572	-0.02%
2022/09/22	4	20.10	0	0.00	20.25	4	4,718	0.08%
2022/09/21	3.5	20.55	11	20.43	20.35	-7.5	4,934	-0.15%
2022/09/20	40.2	20.58	24	20.70	20.75	16.2	5,447	0.30%
2022/09/19	31	20.49	7.2	20.52	20.60	23.8	5,664	0.42%
2022/09/16	1	20.25	0	0.00	20.05	1	5,833	0.02%
2022/09/15	3.1	20.10	15	20.06	20.05	-11.9	5,882	-0.20%
2022/09/14	4	20.05	0	0.00	20.10	4	6,010	0.07%
2022/09/13	0	0.00	11	20.40	20.45	-11	6,039	-0.18%
2022/09/12	0	0.00	59	20.33	20.35	-59	6,108	-0.97%
2022/09/08	0	20.10	0.4	20.15	20.05	-0.4	6,167	-0.01%
2022/09/07	6	20.03	1	20.00	19.95	5	6,226	0.08%
2022/09/06	1	20.16	21	20.42	20.15	-20	6,350	-0.31%
2022/09/05	29	20.59	11.2	20.60	20.60	17.8	6,376	0.28%
2022/09/01	8.1	21.45	0.3	21.38	21.30	7.7	6,396	0.12%
2022/08/31	5	21.90	0	0.00	21.85	5	6,385	0.08%
2022/08/30	0	0.00	5	22.30	22.05	-5	6,416	-0.08%
2022/08/29	5.1	21.80	0	0.00	21.70	5.1	6,421	0.08%
2022/08/26	3	23.50	15	23.50	23.35	-12	6,404	-0.19%
2022/08/25	1	23.20	6	23.30	23.30	-5	6,413	-0.08%
2022/08/23	0.5	23.25	0	0.00	23.25	0.5	6,755	0.01%
2022/08/22	8.5	23.26	14	23.42	23.20	-5.5	6,962	-0.08%
2022/08/18	0	0.00	10	23.10	23.15	-10	7,114	-0.14%
2022/08/17	1	23.00	0	0.00	23.00	1	7,267	0.01%
2022/08/16	0	0.00	5	22.75	22.70	-5	7,405	-0.07%
2022/08/15	16	22.51	1	22.80	22.80	15	7,460	0.20%
2022/08/12	51	22.39	0	0.00	22.35	51	7,511	0.68%
2022/08/11	5	22.25	0	0.00	22.10	5	7,569	0.07%
2022/08/10	11	22.05	21	22.15	22.25	-10	7,677	-0.13%
2022/08/09	1	21.80	9	21.75	21.75	-8	7,728	-0.10%
2022/08/05	1	20.80	1	20.70	21.15	0	7,918	0.00%
2022/08/04	15	20.75	5	20.52	20.50	10	8,081	0.12%
2022/08/03	26.1	21.93	12	21.95	21.25	14.1	8,271	0.17%
2022/08/02	9	23.47	1	23.45	23.35	8	8,078	0.10%
2022/08/01	5	23.80	5	24.00	23.85	0	8,278	0.00%
2022/07/29	6	23.83	17	23.81	23.80	-11	8,336	-0.13%
2022/07/28	32	23.83	21.3	23.75	23.65	10.8	8,409	0.13%
2022/07/27	0	0.00	4	23.45	23.60	-4	8,452	-0.05%
2022/07/26	14	23.56	7	23.63	23.50	7	8,758	0.08%
2022/07/25	45	23.87	20	23.89	23.80	25	9,126	0.27%
2022/07/22	5	23.35	20	23.45	23.35	-15	9,459	-0.16%
2022/07/21	10.1	23.15	8	23.21	23.40	2.1	9,984	0.02%
2022/07/20	14	23.66	8	23.77	23.40	6	11,019	0.05%
2022/07/19	0	0.00	3	23.80	23.70	-3	11,428	-0.03%
2022/07/18	11	23.60	3.8	23.76	23.60	7.2	11,890	0.06%
2022/07/15	13	23.25	11	23.25	23.20	2	12,261	0.02%
2022/07/14	12	22.70	0	0.00	23.25	12	12,674	0.09%
2022/07/13	15	22.90	2	22.83	22.90	13	13,397	0.10%
2022/07/12	2	22.30	0	0.00	22.15	2	13,715	0.01%
2022/07/11	2	23.55	36	23.48	23.40	-34	14,595	-0.23%
2022/07/08	23	24.08	16	24.12	24.05	7	15,072	0.05%
2022/07/07	12	23.63	13	23.83	24.05	-1	15,408	-0.01%
2022/07/06	29.1	24.39	24	24.21	23.60	5.1	15,750	0.03%
2022/07/05	8	25.16	7	25.33	25.05	1	16,188	0.01%
2022/07/04	7	25.17	8	25.22	24.95	-1	16,491	-0.01%
2022/07/01	39	25.73	37	26.18	25.15	2	16,686	0.01%
2022/06/30	19	25.84	21	25.99	25.90	-2	16,644	-0.01%
2022/06/29	23	26.14	48	26.11	26.00	-25	16,923	-0.15%
2022/06/28	56	25.98	58	26.13	26.30	-2	17,658	-0.01%
2022/06/27	43	25.50	44	25.58	25.65	-1	17,437	-0.01%
2022/06/24	59.4	24.17	38	24.31	25.05	21.4	17,648	0.12%
2022/06/23	14.3	23.13	6	23.31	23.30	8.3	18,132	0.05%
2022/06/22	1	23.25	0	0.00	23.10	1	18,417	0.01%
2022/06/20	4.7	22.99	10	23.00	22.65	-5.4	19,275	-0.03%
2022/06/17	14	23.54	11	23.64	23.50	3	19,820	0.02%
2022/06/16	5	23.84	2	24.50	23.70	3	20,589	0.01%
2022/06/15	12	24.37	13	24.50	24.30	-1	20,702	0.00%
2022/06/14	13	23.91	9	24.00	24.30	4	21,396	0.02%
2022/06/13	22	24.23	3	24.27	24.15	19	22,083	0.09%
2022/06/10	15	24.82	11	24.88	24.80	4	22,111	0.02%
2022/06/09	19.1	25.21	12	25.10	25.20	7.1	22,105	0.03%
2022/06/07	11	25.40	10	25.58	25.35	1	22,136	0.00%
2022/06/06	1.1	25.55	0	0.00	25.45	1.1	22,251	0.00%
2022/06/02	3.1	25.70	5	25.65	25.55	-2	22,264	-0.01%
2022/06/01	19	26.26	11	26.46	26.15	8	22,225	0.04%
2022/05/31	24	26.40	27	26.49	26.40	-3	22,239	-0.01%
2022/05/30	25.4	26.24	37	26.26	26.35	-11.6	21,982	-0.05%
2022/05/27	45	25.59	31	25.38	25.30	14	21,776	0.06%
2022/05/26	2	25.78	7	25.74	25.35	-5	21,679	-0.02%
2022/05/25	16	25.83	29	25.62	25.60	-13	21,588	-0.06%
2022/05/24	22	25.11	20	25.25	25.10	2	21,447	0.01%
2022/05/23	9	25.80	17	25.95	25.85	-8	21,266	-0.04%
2022/05/20	1	25.40	1	25.70	25.40	0	21,200	0.00%
2022/05/18	9	25.53	0	0.00	25.60	9	21,041	0.04%
2022/05/17	33	25.43	45	25.17	25.20	-12	20,905	-0.06%
2022/05/16	1	24.80	7	24.76	24.75	-6	20,794	-0.03%
2022/05/13	10	24.47	17	23.91	24.60	-7	20,704	-0.03%
2022/05/12	31	23.85	20	24.24	23.50	11	20,552	0.05%
2022/05/11	78	24.92	56	24.47	24.35	22	20,338	0.11%
2022/05/10	19	25.87	27	25.69	26.00	-8	19,990	-0.04%
2022/05/09	31	26.10	19	25.79	25.85	12	19,871	0.06%
2022/05/06	20.4	27.02	17	26.96	27.00	3.4	19,662	0.02%
2022/05/05	6	27.83	6	27.60	27.55	0	19,592	0.00%
2022/05/04	7	27.66	6	27.52	27.45	1	19,507	0.01%
2022/05/03	31.1	27.67	86	27.86	27.45	-55	19,425	-0.28%
2022/04/29	48.1	28.63	44	28.50	28.35	4.1	19,134	0.02%
2022/04/28	128	29.85	116	29.31	29.05	12	18,765	0.06%	大買/大賣/
2022/04/27	84	29.80	92	29.78	29.75	-8	18,340	-0.04%
2022/04/26	203	29.92	215.1	30.16	29.95	-12.1	17,840	-0.07%	大買/大賣/
2022/04/25	57.1	28.81	67	28.52	28.45	-9.9	16,770	-0.06%
2022/04/22	144	30.24	104	30.08	30.10	40	16,309	0.25%	大買/大賣/
2022/04/21	105	29.76	77	29.41	29.70	28	15,852	0.18%	大買/
2022/04/20	111	30.57	143.1	30.38	30.30	-32.1	15,463	-0.21%	大買/大賣/
2022/04/19	121	30.32	137	30.50	30.80	-16	15,050	-0.11%	大買/大賣/
2022/04/18	114	30.24	103.4	30.17	29.90	10.6	14,302	0.07%	大買/大賣/
2022/04/15	128	30.46	142.3	30.66	30.35	-14.3	13,943	-0.10%	大買/大賣/
2022/04/14	64	29.66	66	29.66	30.15	-2	12,986	-0.02%
2022/04/13	89	28.97	74.1	29.45	29.30	14.9	12,442	0.12%
2022/04/12	34	29.16	55.2	28.87	29.10	-21.2	12,085	-0.18%
2022/04/11	131	29.46	95	29.25	28.90	36	11,717	0.31%	大買/
2022/04/08	86	28.93	59.4	29.18	29.35	26.6	11,133	0.24%
2022/04/07	82.3	29.12	140	28.61	28.15	-57.7	10,734	-0.54%	大賣/
2022/04/06	35	29.08	47.9	29.28	29.60	-12.9	10,485	-0.12%
2022/04/01	78	29.11	52	29.06	29.00	26	10,204	0.25%
2022/03/31	112	29.40	175.4	29.35	28.75	-63.4	9,773	-0.65%	大買/大賣/
2022/03/30	73.1	28.37	71	28.25	28.45	2.1	8,828	0.02%
2022/03/29	94.2	28.78	85.3	28.87	28.65	8.9	8,542	0.10%
2022/03/28	122	28.21	149.1	28.53	28.75	-27.1	8,081	-0.34%	大買/大賣/
2022/03/25	77	27.70	85	28.01	27.80	-8	7,382	-0.11%
2022/03/24	125	27.88	125.1	27.92	27.75	-0.1	7,265	0.00%	大買/大賣/
2022/03/23	36.3	27.10	37	27.04	27.10	-0.7	6,549	-0.01%
2022/03/22	84	27.03	65	27.13	27.45	19	6,329	0.30%
2022/03/21	171	26.91	154.4	26.94	27.00	16.6	5,717	0.29%	大買/大賣/
2022/03/18	20	25.55	9	25.66	25.30	11	4,929	0.22%
2022/03/17	85	25.72	41.3	25.81	25.80	43.7	4,815	0.91%
2022/03/16	29.3	25.50	38.8	25.29	26.25	-9.6	3,987	-0.24%
2022/03/15	9	24.48	5	24.10	23.90	4	3,310	0.12%
2022/03/14	1	24.20	4.1	24.44	24.45	-3.1	3,279	-0.09%
2022/03/11	4	24.10	0.1	24.10	23.95	3.9	3,267	0.12%
2022/03/10	25	24.38	12	24.24	24.15	13	3,261	0.40%
2022/03/09	13	23.44	23	24.20	24.45	-10	3,206	-0.31%
2022/03/08	18	23.11	17	22.90	22.85	1	3,085	0.03%
2022/03/07	2	23.90	3	23.98	23.70	-1	3,046	-0.03%
2022/03/04	15	24.48	11	24.95	24.45	4	3,021	0.13%
2022/03/03	5	23.90	11	24.19	24.30	-6	2,939	-0.20%
2022/03/02	3	24.02	0	0.00	23.90	3	2,971	0.10%
2022/02/25	0	0.00	3	23.33	23.15	-3	3,000	-0.10%
2022/02/24	5	23.00	0	0.00	23.15	5	3,058	0.16%
2022/02/22	5	23.80	0	0.00	23.70	5	3,133	0.16%
2022/02/21	1	24.35	8	24.24	24.20	-7	3,242	-0.22%
2022/02/18	1	23.90	10	23.90	23.90	-9	3,320	-0.27%
2022/02/17	0	0.00	0	24.00	24.05	0	3,394	0.00%
2022/02/16	5	23.85	6	23.80	23.75	-1	3,657	-0.03%
2022/02/15	5	23.90	0	0.00	23.60	5	3,833	0.13%
2022/02/14	1	23.70	0.1	23.75	23.60	0.9	3,921	0.02%
2022/02/11	1	24.20	0	0.00	24.15	1	4,115	0.02%
2022/02/10	0	0.00	2	24.48	24.35	-2	4,307	-0.05%
2022/02/09	1	24.20	5	24.15	24.25	-4	4,462	-0.09%
2022/02/08	2	24.17	0	0.00	24.15	2	4,596	0.04%
2022/02/07	4	23.53	12	23.77	23.95	-8	4,742	-0.17%
2022/01/26	0	0.00	2	22.50	22.85	-2	5,026	-0.04%
2022/01/25	0	0.00	1.1	22.83	22.55	-1.1	5,675	-0.02%
2022/01/24	1.3	23.03	5	22.94	22.95	-3.7	6,206	-0.06%
2022/01/21	8	23.73	4	24.05	23.50	4	6,222	0.06%
2022/01/20	4	23.90	0.6	24.00	23.95	3.4	6,244	0.05%
2022/01/19	21	23.68	22	24.04	23.95	-1	6,273	-0.02%
2022/01/18	2	23.88	0	0.00	23.80	2	6,247	0.03%
2022/01/17	0	0.00	1	24.00	23.95	-1	6,252	-0.02%
2022/01/14	1	24.00	0.1	24.00	24.00	0.9	6,330	0.01%
2022/01/13	11	24.46	20	24.75	24.35	-9	6,428	-0.14%
2022/01/12	0.1	24.20	2	24.18	24.20	-1.9	6,560	-0.03%
2022/01/11	5	24.26	0	0.00	24.30	5	6,571	0.08%
2022/01/10	0	0.00	1	24.20	24.50	-1	6,649	-0.02%
2022/01/07	19	24.43	5	24.30	24.30	14	6,820	0.21%
2022/01/06	0	0.00	0.1	24.83	24.65	-0.1	6,815	0.00%
2022/01/05	4	24.90	16.1	24.83	24.80	-12.1	6,871	-0.18%
2022/01/04	10.7	24.58	6	24.62	24.95	4.6	6,905	0.07%
2022/01/03	0	0.00	1.4	24.74	24.70	-1.4	6,924	-0.02%
2021/12/30	0.6	24.90	0.1	24.90	24.95	0.5	6,998	0.01%
2021/12/29	2	25.00	16	24.99	25.05	-14	7,137	-0.20%
2021/12/27	6	24.90	6	24.88	24.80	0	7,259	0.00%
2021/12/24	12	24.83	3	24.85	24.75	9	7,615	0.12%
2021/12/22	1	24.80	0	0.00	24.85	1	7,827	0.01%
2021/12/21	3	24.85	0	0.00	25.05	3	7,840	0.04%
2021/12/20	20.2	25.41	15	25.39	25.35	5.2	7,910	0.07%
2021/12/17	1	24.75	4	24.75	24.65	-3	7,703	-0.04%
2021/12/16	0	0.00	4	24.33	24.30	-4	7,643	-0.05%
2021/12/14	6	24.73	1	24.25	24.20	5	7,866	0.06%
2021/12/13	2	24.90	15	24.85	24.80	-13	8,197	-0.16%
2021/12/10	0	0.00	5.1	24.70	24.65	-5.1	8,217	-0.06%
2021/12/09	7	24.86	1	24.95	24.55	6	8,237	0.07%
2021/12/08	6	24.28	2	24.35	24.30	4	8,224	0.05%
2021/12/07	0	24.15	0	0.00	24.15	0	8,207	0.00%
2021/12/06	1	24.05	6	24.00	24.00	-5	8,202	-0.06%
2021/12/03	4	24.48	7	24.28	24.10	-3	8,231	-0.04%
2021/12/02	1.4	24.30	1	24.10	24.15	0.4	8,218	0.01%
2021/12/01	4	24.34	0	0.00	24.35	4	8,225	0.05%
2021/11/30	0	0.00	3.1	24.58	24.45	-3.1	8,237	-0.04%
2021/11/29	10	24.00	28.3	24.19	24.25	-18.3	8,258	-0.22%
2021/11/26	3.6	24.72	2.1	24.56	24.55	1.5	8,247	0.02%
2021/11/25	7	25.04	7	25.01	25.00	0	8,236	0.00%
2021/11/24	5	25.15	17	25.15	25.05	-12	8,274	-0.15%
2021/11/23	6.2	24.86	7.1	24.96	24.80	-0.9	8,269	-0.01%
2021/11/22	0	25.15	12	25.05	25.10	-12	8,299	-0.14%
2021/11/19	6	25.07	0	0.00	25.05	6	8,309	0.07%
2021/11/18	7	25.17	15	25.35	25.45	-8	8,303	-0.10%
2021/11/17	6.3	25.01	0	0.00	24.80	6.3	8,230	0.08%
2021/11/16	1	25.00	4	25.13	25.05	-3	8,189	-0.04%
2021/11/15	15	25.01	10	25.15	25.00	5	8,180	0.06%
2021/11/12	12	26.57	35	26.51	26.20	-23	8,018	-0.29%
2021/11/11	6	27.27	1	27.30	27.00	5	7,911	0.06%
2021/11/10	8	27.13	6	27.11	27.05	2	7,949	0.03%
2021/11/09	12	27.65	1	27.05	27.60	11	7,845	0.14%
2021/11/08	19	28.01	16	27.36	27.25	3	7,679	0.04%
2021/11/05	4	27.66	3	27.83	27.35	1	7,642	0.01%
2021/11/04	14	27.91	14	27.99	27.90	0	7,595	0.00%
2021/11/03	44	27.83	23	27.87	28.05	21	7,524	0.28%
2021/11/02	80	27.54	89	27.68	27.75	-9	7,250	-0.12%
2021/11/01	26	26.66	42	26.49	27.20	-16	6,671	-0.24%
2021/10/29	4	24.73	13	24.72	24.75	-9	6,307	-0.14%
2021/10/28	0	0.00	1	25.10	25.05	-1	6,756	-0.01%
2021/10/27	5	24.83	2	24.80	24.85	3	6,775	0.04%
2021/10/26	7	25.26	0.5	25.25	25.10	6.5	6,809	0.10%
2021/10/25	1	24.90	1	25.00	25.05	0	6,845	0.00%
2021/10/22	5	24.80	2	25.03	24.80	3	6,955	0.04%
2021/10/21	15	25.90	1	26.10	25.50	14	7,011	0.20%
2021/10/20	0	25.75	4	26.11	26.35	-4	6,926	-0.06%
2021/10/19	4	25.35	0	0.00	25.35	4	6,833	0.06%
2021/10/18	6	25.79	5	25.35	25.20	1	6,903	0.01%
2021/10/15	7	25.53	11	25.76	25.30	-4	6,979	-0.06%
2021/10/14	1	24.30	0	0.00	24.65	1	6,956	0.01%
2021/10/13	7	24.45	1	24.60	24.55	6	7,165	0.08%
2021/10/12	2	25.35	10	25.34	25.30	-8	7,243	-0.11%
2021/10/08	2	26.05	6	26.00	25.85	-4	7,302	-0.05%
2021/10/07	5	26.19	2	26.18	26.10	3	7,418	0.04%
2021/10/06	13	25.74	26	25.56	25.55	-13	7,528	-0.17%
2021/10/05	11	24.73	9	24.64	25.00	2	7,713	0.03%
2021/10/04	7	25.09	6	25.63	24.80	1	7,782	0.01%
2021/10/01	52	27.02	53	27.01	26.15	-1	7,827	-0.01%
2021/09/30	22	26.80	20	26.42	26.75	2	7,689	0.03%
2021/09/29	6	26.17	13	25.89	26.55	-7	7,694	-0.09%
2021/09/28	5	25.90	1	26.05	26.20	4	7,782	0.05%
2021/09/27	9	26.16	10	25.76	26.35	-1	8,029	-0.01%
2021/09/24	12	25.25	0	0.00	25.20	12	8,368	0.14%
2021/09/23	11	25.21	6	25.28	25.20	5	9,097	0.05%
2021/09/17	3	26.35	19	26.24	25.95	-16	11,245	-0.14%
2021/09/16	53	27.11	36	27.35	26.95	17	11,377	0.15%
2021/09/15	19	26.57	16	26.41	26.60	3	11,345	0.03%
2021/09/14	1	25.80	0	0.00	25.80	1	11,464	0.01%
2021/09/13	0	0.00	4	26.19	26.20	-4	11,873	-0.03%
2021/09/10	2	25.63	5	25.64	25.60	-3	12,116	-0.02%
2021/09/09	2	25.30	4	25.06	25.30	-2	12,387	-0.02%
2021/09/08	3	24.80	0	0.00	24.80	3	12,510	0.02%
2021/09/07	1	25.65	4	25.79	25.80	-3	12,853	-0.02%
2021/09/06	0	0.00	4	25.63	25.50	-4	13,110	-0.03%
2021/09/03	0	0.00	8	26.45	26.05	-8	13,308	-0.06%
2021/09/02	0	0.00	12	26.05	26.25	-12	13,506	-0.09%
2021/09/01	1	26.50	4	26.46	26.30	-3	13,602	-0.02%
2021/08/31	3	26.30	5	26.58	26.55	-2	13,779	-0.01%
2021/08/30	1	26.40	1	26.15	26.05	0	14,013	0.00%
2021/08/27	3	25.97	12	25.83	26.05	-9	14,229	-0.06%
2021/08/26	25	25.88	6	26.10	25.55	19	14,485	0.13%
2021/08/25	12	25.24	4	25.59	25.70	8	14,827	0.05%
2021/08/24	2	25.33	16	25.40	25.35	-14	15,153	-0.09%
2021/08/23	2	25.00	5	25.08	25.15	-3	15,967	-0.02%
2021/08/20	0	0.00	11	24.40	24.25	-11	16,902	-0.07%
2021/08/19	11	24.05	0	0.00	24.05	11	17,534	0.06%
2021/08/18	21	23.90	20	24.13	25.05	1	18,007	0.01%
2021/08/17	23	25.05	20	24.90	24.20	3	18,263	0.02%
2021/08/16	15	24.84	12	24.90	24.75	3	18,509	0.02%
2021/08/13	17	26.46	4	26.95	26.10	13	18,716	0.07%
2021/08/12	1	26.75	2	26.95	26.95	-1	19,189	-0.01%
2021/08/11	13	26.78	27	27.03	26.65	-14	20,136	-0.07%
2021/08/10	19	27.52	11	27.46	27.45	8	20,604	0.04%
2021/08/09	4	28.48	9	28.37	28.20	-5	21,128	-0.02%
2021/08/06	3	28.23	0	28.25	28.05	3	21,907	0.01%
2021/08/05	7	28.21	2	28.18	28.15	5	22,721	0.02%
2021/08/04	10	28.68	8	28.83	28.70	2	23,284	0.01%
2021/08/03	52	28.83	59	29.00	29.20	-7	24,071	-0.03%
2021/08/02	1	27.65	5	27.58	27.90	-4	24,733	-0.02%
2021/07/30	6	27.84	13	27.62	27.20	-7	25,744	-0.03%
2021/07/29	16	27.10	14	27.33	27.55	2	28,156	0.01%
2021/07/28	28	26.99	13	26.68	27.00	15	29,707	0.05%
2021/07/27	12	28.11	20	28.19	27.75	-8	30,748	-0.03%
2021/07/26	5	27.70	20	27.75	27.70	-15	31,611	-0.05%
2021/07/23	15	27.59	11	27.61	27.70	4	33,122	0.01%
2021/07/22	28	27.38	6	27.43	27.05	22	34,888	0.06%
2021/07/21	2	27.50	19	28.29	27.25	-17	36,962	-0.05%
2021/07/20	14	28.12	5	28.39	28.10	9	38,096	0.02%
2021/07/19	19	29.28	33	29.16	28.95	-14	39,502	-0.04%
2021/07/16	0	0.00	7	29.02	28.90	-7	41,385	-0.02%
2021/07/15	2	28.65	24	28.59	28.95	-22	41,753	-0.05%
2021/07/14	18	28.36	5	27.74	27.80	13	42,839	0.03%
2021/07/13	15	28.86	21.5	28.38	28.30	-6.5	43,760	-0.01%
2021/07/12	37	29.70	29	30.03	29.15	8	44,544	0.02%
2021/07/09	18	28.69	17.1	28.62	28.80	0.9	44,484	0.00%
2021/07/08	4.5	29.04	10	29.04	29.30	-5.5	44,900	-0.01%
2021/07/07	8	28.84	22.1	28.48	28.40	-14.1	45,354	-0.03%
2021/07/06	20	29.43	12	29.33	29.10	8	46,245	0.02%
2021/07/05	20	29.80	14	29.55	29.55	6	46,413	0.01%
2021/07/02	28	30.41	36.2	29.95	29.65	-8.2	46,846	-0.02%
2021/07/01	39	30.05	71	30.20	29.50	-32	47,282	-0.07%
2021/06/30	119	31.12	92.5	30.75	30.50	26.5	46,959	0.06%	大買/
2021/06/29	169	30.93	160	31.21	31.30	9	46,253	0.02%	大買/大賣/
2021/06/28	80	29.33	69	29.18	29.90	11	44,851	0.02%
2021/06/25	32	28.85	2	28.85	28.20	30	44,130	0.07%
2021/06/24	31	28.10	18	28.22	28.45	13	44,060	0.03%
2021/06/23	18	27.73	29	27.41	27.45	-11	43,780	-0.03%
2021/06/22	58	28.02	69	27.80	27.70	-11	43,618	-0.03%
2021/06/21	16.1	26.84	147	26.53	26.75	-130.9	43,200	-0.30%	大賣/鉅額交易
2021/06/18	148.1	27.61	201	27.67	27.55	-52.9	42,998	-0.12%	大買/大賣/
2021/06/17	13	28.35	47	28.12	28.45	-34	42,814	-0.08%
2021/06/16	223	28.81	188	28.73	28.35	35	42,749	0.08%	大買/大賣/
2021/06/15	42	29.16	58	28.75	29.20	-16	42,399	-0.04%
2021/06/11	160	28.57	142	28.62	28.40	18	42,182	0.04%	大買/大賣/
2021/06/09	81	28.61	98	28.50	28.50	-17	41,841	-0.04%
2021/06/08	55	29.35	18	29.25	28.95	37	41,819	0.09%
2021/06/07	57	28.67	80	28.86	29.00	-23	41,699	-0.06%
2021/06/04	161	29.00	196	29.10	28.70	-35	41,580	-0.08%	大買/大賣/
2021/06/03	179	29.95	51	29.93	29.65	128	41,396	0.31%	大買/鉅額交易
2021/06/02	65	29.46	210	29.27	29.65	-145	41,181	-0.35%	大賣/鉅額交易
2021/06/01	60	29.13	76	29.29	29.15	-16	40,922	-0.04%
2021/05/31	189	29.51	191	29.67	29.30	-2	40,676	0.00%	大買/大賣/
2021/05/28	414	28.50	251	28.42	28.25	163	40,142	0.41%	大買/大賣/鉅額交易
2021/05/27	120	27.43	97	27.18	26.90	23	39,266	0.06%	大買/
2021/05/26	79	26.49	45	26.18	26.80	34	38,735	0.09%
2021/05/25	67	25.78	35	25.80	25.80	32	38,339	0.08%
2021/05/24	56	25.53	65.5	25.30	25.65	-9.5	38,199	-0.02%
2021/05/21	72	25.23	50	25.08	25.30	22	38,032	0.06%
2021/05/20	84	25.22	162	25.10	24.55	-78	37,934	-0.21%	大賣/
2021/05/19	190	25.66	141	25.69	25.90	49	37,474	0.13%	大買/大賣/
2021/05/18	144	23.60	152	23.76	24.30	-8	36,681	-0.02%	大買/大賣/
2021/05/17	103	22.73	120.3	22.98	22.10	-17.3	36,245	-0.05%	大買/大賣/
2021/05/14	199	26.20	225	26.28	24.55	-26	35,672	-0.07%	大買/大賣/
2021/05/13	157	25.83	178	25.60	25.35	-21	34,903	-0.06%	大買/大賣/
2021/05/12	131	28.71	155	28.79	28.15	-24	34,109	-0.07%	大買/大賣/
2021/05/11	133	32.56	245	32.98	31.25	-112	33,480	-0.33%	大買/大賣/鉅額交易
2021/05/10	211	34.64	182	34.50	34.70	29	32,591	0.09%	大買/大賣/
2021/05/07	141	33.82	120	34.02	33.40	21	31,538	0.07%	大買/大賣/
2021/05/06	362.5	35.41	269.5	35.42	34.10	93	30,530	0.30%	大買/大賣/
2021/05/05	181.1	33.21	212.1	32.80	34.10	-31	28,108	-0.11%	大買/大賣/
2021/05/04	81	31.54	201	32.14	31.00	-120	26,584	-0.45%	大賣/鉅額交易
2021/05/03	89	34.50	69	34.85	33.00	20	25,599	0.08%
2021/04/29	203.1	34.41	201	34.35	34.50	2.1	25,240	0.01%	大買/大賣/
2021/04/28	229.5	34.89	206	34.98	35.30	23.5	23,841	0.10%	大買/大賣/
2021/04/27	290.1	31.42	246	31.68	32.45	44.1	22,174	0.20%	大買/大賣/
2021/04/26	147	28.97	156	29.11	29.65	-9	20,154	-0.04%	大買/大賣/
2021/04/23	218.4	27.53	104	27.32	27.00	114.4	19,023	0.60%	大買/大賣/鉅額交易
2021/04/22	260	26.83	174.2	26.44	27.10	85.8	17,660	0.49%	大買/大賣/
2021/04/21	88	24.81	74	24.99	24.90	14	15,604	0.09%
2021/04/20	221	25.10	135	24.95	25.00	86	15,167	0.57%	大買/大賣/
2021/04/19	119	24.55	142	24.40	24.95	-23	14,057	-0.16%	大買/大賣/
2021/04/16	80	22.30	89	22.28	22.70	-9	13,045	-0.07%
2021/04/15	54	21.13	112	21.01	21.15	-58	12,194	-0.48%	大賣/
2021/04/14	146	20.62	38	21.27	20.70	108	12,258	0.88%	大買/鉅額交易
2021/04/13	77	21.92	34	21.99	21.60	43	11,966	0.36%
2021/04/12	70	22.17	116	21.73	22.20	-46	11,508	-0.40%	大賣/
2021/04/09	28	20.54	43	20.63	20.55	-15	10,573	-0.14%
2021/04/08	99	21.22	46	21.29	21.10	53	10,310	0.51%
2021/04/07	84	20.82	87	20.74	21.00	-3	9,823	-0.03%
2021/04/06	3	19.95	22	19.81	19.80	-19	9,588	-0.20%
2021/04/01	10	19.83	14	19.73	19.70	-4	9,580	-0.04%
2021/03/31	58	19.77	61	19.90	19.80	-3	9,645	-0.03%
2021/03/30	2	19.78	0	0.00	19.75	2	9,716	0.02%
2021/03/29	31	19.94	2	19.98	19.90	29	9,995	0.29%
2021/03/26	2	19.40	19	19.46	19.60	-17	10,000	-0.17%
2021/03/25	17	19.24	10	19.38	19.10	7	10,195	0.07%
2021/03/24	5	19.25	0	0.00	19.25	5	10,302	0.05%
2021/03/23	8	19.30	13	19.60	19.30	-5	10,399	-0.05%
2021/03/22	11	19.64	13	19.52	19.75	-2	10,461	-0.02%
2021/03/19	10	19.18	1	19.20	19.25	9	10,574	0.09%
2021/03/18	1	19.50	0	0.00	19.45	1	10,689	0.01%
2021/03/17	4	19.50	0	0.00	19.45	4	10,864	0.04%
2021/03/16	0	19.68	1	19.80	19.65	-1	11,078	-0.01%
2021/03/15	0	19.90	0	0.00	19.75	0	11,333	0.00%
2021/03/12	0	0.00	1	19.70	19.70	-1	11,609	-0.01%
2021/03/11	6	19.49	4	19.49	19.35	2	11,871	0.02%
2021/03/10	64	19.74	81	19.45	19.50	-17	11,945	-0.14%
2021/03/09	40	19.01	40	19.08	19.00	0	12,019	0.00%
2021/03/08	41	19.24	26	19.35	19.20	15	12,130	0.12%
2021/03/05	37	19.67	4	19.50	19.30	33	12,435	0.27%
2021/03/04	7	20.07	21	20.20	20.05	-14	12,882	-0.11%
2021/03/03	50	20.39	75	20.13	20.20	-25	13,743	-0.18%
2021/03/02	48	19.74	14	20.05	19.70	34	13,676	0.25%
2021/02/26	16	20.02	6	20.09	20.05	10	14,145	0.07%
2021/02/25	9	20.12	9	20.14	20.10	0	14,217	0.00%
2021/02/24	8	20.10	39	20.23	20.00	-31	14,252	-0.22%
2021/02/23	7	20.20	10	20.08	20.00	-3	14,186	-0.02%
2021/02/22	58	20.14	50.2	19.98	20.10	7.9	14,303	0.05%
2021/02/19	6.2	19.56	10	19.64	19.65	-3.8	14,180	-0.03%
2021/02/18	25	19.60	7.1	19.45	19.60	18	14,283	0.13%
2021/02/17	12	19.11	10	19.25	19.25	2	14,352	0.01%
2021/02/04	4	18.70	61	18.21	18.60	-57	14,728	-0.39%
2021/02/03	10	18.55	10	18.65	18.10	0	14,892	0.00%
2021/02/02	50	18.15	29	18.32	18.30	21	15,281	0.14%
2021/02/01	52	17.93	30.3	17.94	18.00	21.7	15,529	0.14%
2021/01/29	20	18.23	13.2	18.35	18.00	6.8	15,765	0.04%
2021/01/28	3	18.35	4	18.33	18.15	-1	16,275	-0.01%
2021/01/25	13.1	19.06	11	19.04	19.25	2.1	17,313	0.01%
2021/01/22	13	18.89	60	19.16	19.20	-47	17,522	-0.27%
2021/01/21	0	0.00	8	17.79	18.10	-8	17,231	-0.05%
2021/01/20	32	17.90	7	17.60	17.35	25	17,754	0.14%
2021/01/19	20	18.53	38	18.37	18.35	-18	18,033	-0.10%
2021/01/18	0	0.00	12	17.45	18.00	-12	18,167	-0.07%
2021/01/15	35	18.31	1	18.15	17.85	34	18,560	0.18%
2021/01/14	4	18.60	2.4	18.66	18.65	1.6	18,778	0.01%
2021/01/13	0	0.00	9	18.79	18.70	-9	18,975	-0.05%
2021/01/12	10	18.75	1	18.65	18.60	9	19,213	0.05%
2021/01/11	1	19.15	1	19.10	19.10	0	19,920	0.00%
2021/01/08	22	18.92	20.1	19.00	18.90	1.9	20,718	0.01%
2021/01/07	19	19.47	58	19.42	19.45	-39	22,688	-0.17%
2021/01/06	56	18.88	16	18.83	18.70	40	24,370	0.16%
2021/01/05	38	19.48	55	19.47	19.45	-17	25,785	-0.07%
2021/01/04	24	19.84	11	19.75	19.70	13	27,448	0.05%
2020/12/31	0	0.00	8	20.15	20.10	-8	28,462	-0.03%
2020/12/30	9	20.27	6	20.29	20.30	3	28,741	0.01%
2020/12/29	41	20.71	44.4	20.74	20.45	-3.4	29,676	-0.01%
2020/12/28	13	20.19	7	20.15	20.15	6	29,606	0.02%
2020/12/25	1	20.15	7	20.22	20.20	-6	29,736	-0.02%
2020/12/24	4	20.20	0	0.00	20.05	4	30,004	0.01%
2020/12/23	39.1	20.27	32	20.21	20.20	7.1	30,378	0.02%
2020/12/22	49.3	20.52	4	20.21	19.60	45.3	30,648	0.15%
2020/12/21	40	20.20	147	20.05	20.35	-107	30,718	-0.35%	大賣/鉅額交易
2020/12/18	2	20.05	6	19.93	19.80	-4	30,755	-0.01%
2020/12/17	7	19.81	19	19.65	19.75	-12	30,826	-0.04%
2020/12/16	6	20.09	30.1	20.12	19.95	-24	30,903	-0.08%
2020/12/15	13	20.12	14	20.22	19.70	-1	31,315	0.00%
2020/12/14	130	20.38	19	19.76	20.30	111	31,321	0.35%	大買/鉅額交易
2020/12/11	24	20.21	50	20.29	20.05	-26	31,531	-0.08%
2020/12/10	32	20.86	24	20.97	20.50	8	32,173	0.02%
2020/12/09	27	20.88	24	20.63	20.55	3	32,638	0.01%
2020/12/08	46	21.25	15	21.17	20.95	31	34,293	0.09%
2020/12/07	40	21.12	32	21.08	20.85	8	34,691	0.02%
2020/12/04	7	20.77	26	20.73	20.65	-19	35,454	-0.05%
2020/12/03	16	20.69	44	20.78	20.60	-28	36,695	-0.08%
2020/12/02	28.1	20.84	50	20.64	20.60	-22	37,887	-0.06%
2020/12/01	19	20.99	27	21.23	20.85	-8	38,339	-0.02%
2020/11/30	61	21.42	45	21.46	21.35	16	38,761	0.04%
2020/11/27	120	20.75	134.4	20.67	20.80	-14.4	38,628	-0.04%	大買/大賣/
2020/11/26	57	20.01	47	19.83	19.85	10	38,010	0.03%
2020/11/25	80	19.93	30	19.94	19.90	50	38,502	0.13%
2020/11/24	7	19.38	15	19.39	19.45	-8	38,115	-0.02%
2020/11/23	9	19.10	7	19.14	19.15	2	38,060	0.01%
2020/11/20	22	18.98	10.1	18.96	19.00	11.9	38,056	0.03%
2020/11/19	6.1	19.24	5.3	19.02	19.20	0.8	38,234	0.00%
2020/11/18	0.1	18.85	2	18.85	18.85	-1.9	38,335	0.00%
2020/11/17	11.1	19.09	13	19.08	18.90	-1.9	38,556	0.00%
2020/11/16	25	19.20	8	18.91	18.85	17	38,716	0.04%
2020/11/13	9	19.13	11	19.08	19.35	-2	39,033	-0.01%
2020/11/12	11	18.99	9	18.80	18.70	2	39,568	0.01%
2020/11/11	4	19.13	10	19.25	19.20	-6	39,631	-0.02%
2020/11/10	16	19.75	58	19.60	19.20	-42	39,666	-0.11%
2020/11/09	33	20.15	8	20.21	20.10	25	39,412	0.06%
2020/11/06	18	20.18	13	20.08	20.15	5	39,594	0.01%
2020/11/05	38	20.59	48	20.58	20.45	-10	40,590	-0.02%
2020/11/04	29	20.24	6	20.40	20.05	23	40,637	0.06%
2020/11/03	69	20.64	47	20.54	20.45	22	41,046	0.05%
2020/11/02	8	19.71	31	19.84	19.95	-23	40,889	-0.06%
2020/10/30	20	20.37	19	20.30	20.10	1	40,665	0.00%
2020/10/29	16	20.33	16	20.52	20.60	0	41,076	0.00%
2020/10/28	77	21.03	48	20.73	20.60	29	41,354	0.07%
2020/10/27	26.1	20.73	34	20.49	20.45	-7.9	40,705	-0.02%
2020/10/26	16	20.65	15	20.70	20.60	1	40,295	0.00%
2020/10/23	65	21.02	72	21.08	20.85	-7	40,027	-0.02%
2020/10/22	19	20.69	24	20.67	20.60	-5	39,509	-0.01%
2020/10/21	8.2	20.66	6	20.67	20.55	2.2	39,134	0.01%
2020/10/20	38	20.74	44	20.75	20.85	-6	38,902	-0.02%
2020/10/19	71	20.89	95	20.97	21.10	-24	38,609	-0.06%
2020/10/16	171	21.02	232	21.08	20.60	-61	37,892	-0.16%	大買/大賣/
2020/10/15	278	21.66	264	21.61	21.85	14	37,047	0.04%	大買/大賣/
2020/10/14	226	21.28	321	21.20	21.00	-95	34,946	-0.27%	大買/大賣/
2020/10/13	261	20.24	148	20.13	20.00	113	32,964	0.34%	大買/大賣/鉅額交易
2020/10/12	142	19.77	148.1	19.84	20.45	-6.1	31,353	-0.02%	大買/大賣/
2020/10/08	141	18.70	145	18.63	18.60	-4	29,686	-0.01%	大買/大賣/
2020/10/07	17	17.99	12	17.98	17.85	5	28,511	0.02%
2020/10/06	244	18.05	188	18.06	17.80	56	28,220	0.20%	大買/大賣/
2020/10/05	26	17.30	25	17.26	17.55	1	27,286	0.00%
2020/09/30	29	17.08	74	16.97	17.10	-45	27,209	-0.17%
2020/09/29	53	17.30	18	17.25	16.80	35	27,101	0.13%
2020/09/28	81	16.87	62	16.95	17.00	19	26,757	0.07%
2020/09/25	76	16.57	116	16.36	16.10	-40	26,283	-0.15%	大賣/
2020/09/24	12	16.93	9	16.98	16.75	3	25,687	0.01%
2020/09/23	4	16.96	17	17.04	17.05	-13	25,407	-0.05%
2020/09/22	7	16.51	5	16.46	16.85	2	25,149	0.01%
2020/09/21	14	16.85	6	16.90	16.85	8	25,138	0.03%
2020/09/18	48	17.31	42	17.39	17.00	6	24,931	0.02%
2020/09/17	15	16.97	21	17.08	17.00	-6	24,366	-0.02%
2020/09/16	19	16.95	18	16.90	17.05	1	24,148	0.00%
2020/09/15	114	17.15	116	17.21	17.00	-2	23,753	-0.01%	大買/大賣/
2020/09/14	52	16.80	55	16.85	16.60	-3	22,933	-0.01%
2020/09/11	389	17.80	374	17.86	17.45	15	22,205	0.07%	大買/大賣/
2020/09/10	32	17.01	66	16.99	17.05	-34	20,392	-0.17%
2020/09/09	101	16.71	108	16.79	16.80	-7	19,644	-0.04%	大買/大賣/
2020/09/08	316	16.91	293	16.31	16.05	23	18,507	0.12%	大買/大賣/
2020/09/07	143	16.33	164	16.46	16.90	-21	17,118	-0.12%	大買/大賣/
2020/09/04	90	15.41	81	15.25	15.40	9	15,736	0.06%
2020/09/03	112	15.40	25	15.46	15.55	87	15,095	0.58%	大買/
2020/09/02	14	15.02	42	14.97	15.15	-28	14,301	-0.20%
2020/09/01	174	15.07	143	14.71	14.65	31	13,840	0.22%	大買/大賣/
2020/08/31	190	15.00	220	14.99	14.95	-30	13,480	-0.22%	大買/大賣/
2020/08/28	66	14.60	134	14.49	14.45	-68	12,728	-0.53%	大賣/
2020/08/27	23	14.40	12	14.48	14.35	11	12,568	0.09%
2020/08/26	30	14.77	27	14.64	14.60	3	12,399	0.02%
2020/08/25	28	14.72	21	14.62	14.60	7	12,238	0.06%
2020/08/24	14	14.51	11	14.42	14.55	3	11,913	0.03%
2020/08/21	62	14.52	2	14.50	14.40	60	11,655	0.51%
2020/08/20	32	13.83	47	13.89	13.90	-15	11,333	-0.13%
2020/08/19	43	15.01	40	14.47	14.35	3	10,965	0.03%
2020/08/18	67	14.85	65	14.91	14.85	2	10,457	0.02%
2020/08/17	66	14.38	66	14.37	14.40	0	9,697	0.00%
2020/08/14	252	13.99	235	13.90	13.90	17	9,298	0.18%	大買/大賣/
2020/08/13	5	13.94	18	13.93	13.70	-13	9,005	-0.14%
2020/08/12	42	14.25	41	14.28	14.10	1	8,795	0.01%
2020/08/11	125	14.56	44.4	14.52	14.20	80.6	8,377	0.96%	大買/
2020/08/10	45	14.62	78	14.82	15.05	-33	7,094	-0.47%
2020/08/07	28.4	13.73	48	13.60	13.70	-19.6	6,479	-0.30%
2020/08/06	68	12.96	11	12.96	13.10	57	5,856	0.97%
2020/08/05	20	12.86	56	12.82	12.90	-36	5,551	-0.65%
2020/08/04	130	12.68	120	12.73	12.85	10	5,409	0.18%	大買/大賣/
2020/08/03	14	12.29	6	12.30	12.30	8	4,639	0.17%
2020/07/31	7	11.04	5	10.98	11.20	2	4,074	0.05%
2020/07/30	8	11.15	4	11.10	11.10	4	4,377	0.09%
2020/07/29	0	0.00	5	10.95	10.90	-5	4,512	-0.11%
2020/07/28	3	10.90	0	0.00	10.75	3	4,506	0.07%
2020/07/27	2	10.95	0	0.00	10.95	2	4,503	0.04%
2020/07/24	2	10.90	0	0.00	10.95	2	4,486	0.04%
2020/07/22	7	11.22	5	11.26	11.15	2	4,464	0.04%
2020/07/21	0	0.00	3	11.15	11.10	-3	4,394	-0.07%
2020/07/20	5	10.90	0	0.00	10.95	5	4,380	0.11%
2020/07/17	14	11.17	0	0.00	10.95	14	4,381	0.32%
2020/07/16	15	11.22	20	11.14	11.15	-5	4,364	-0.11%
2020/07/15	15	11.45	11	11.39	11.25	4	4,316	0.09%
2020/07/13	0	0.00	3	11.35	11.25	-3	4,121	-0.07%
2020/07/10	3	11.18	3	11.55	11.20	0	4,071	0.00%
2020/07/09	14	11.30	27	11.34	11.70	-13	3,952	-0.33%
2020/07/08	20	11.15	14	11.21	11.20	6	3,630	0.17%
2020/07/01	0	0.00	5	10.81	10.90	-5	3,448	-0.14%
2020/06/30	32	10.87	30	10.91	10.85	2	3,416	0.06%
2020/06/17	13	10.90	1	10.80	10.65	12	3,227	0.37%
2020/06/15	0	0.00	0	10.25	10.25	0	3,177	0.00%
2020/06/11	1	10.40	0	0.00	10.40	1	3,232	0.03%
2020/06/09	1	10.95	1	10.90	10.90	0	3,259	0.00%
2020/06/04	4	10.90	0	0.00	10.80	4	3,326	0.12%
2020/06/03	0	0.00	3	10.75	10.90	-3	3,353	-0.09%
2020/06/02	3	10.70	0	0.00	10.70	3	3,320	0.09%
2020/05/28	0	0.00	4	10.85	10.75	-4	3,320	-0.12%
2020/05/22	1	10.45	2	10.30	10.30	-1	3,226	-0.03%
2020/05/21	2	10.60	0	0.00	10.55	2	3,219	0.06%
2020/05/19	2	10.75	0	0.00	10.75	2	3,191	0.06%
2020/05/15	1	10.40	3	10.50	10.40	-2	3,123	-0.06%
2020/05/14	1	10.55	7	10.68	10.50	-6	3,102	-0.19%
2020/05/13	19	10.98	13	10.99	10.95	6	3,060	0.20%
2020/05/12	3	10.65	0	0.00	10.65	3	2,986	0.10%
2020/05/11	4	11.00	4	10.90	10.95	0	2,978	0.00%
2020/05/08	0	0.00	2	10.75	10.65	-2	2,932	-0.07%
2020/05/07	0	0.00	2	10.65	10.65	-2	2,927	-0.07%
2020/05/06	8	10.73	13	10.97	10.60	-5	2,909	-0.17%
2020/05/05	8	10.20	1	10.65	10.65	7	2,599	0.27%
2020/05/04	0	0.00	10	9.76	9.69	-10	2,448	-0.41%
2020/04/30	0	0.00	2	9.85	9.85	-2	2,459	-0.08%
2020/04/28	2	9.54	2	9.49	9.49	0	2,470	0.00%
2020/04/27	1	9.55	0	0.00	9.56	1	2,545	0.04%
2020/04/24	12	9.29	0	0.00	9.30	12	2,553	0.47%
2020/03/30	0	8.28	0	0.00	8.28	0	3,126	0.00%
2020/03/25	0	8.21	0	0.00	8.21	0	3,452	0.00%
2020/03/20	0	0.00	2	7.25	7.51	-2	3,451	-0.06%
2020/03/17	0	0.00	60	7.60	7.66	-60	3,319	-1.81%
2020/03/16	40	8.31	0	0.00	8.12	40	3,266	1.22%
2020/03/13	20	8.15	0	0.00	8.40	20	3,239	0.62%
2020/03/03	2	10.15	0	0.00	10.10	2	2,978	0.07%
2020/03/02	5	9.99	0	0.00	10.05	5	2,970	0.17%
2020/02/26	0	0.00	34	10.35	10.40	-34	2,909	-1.17%
2020/02/25	80	10.40	0	0.00	10.40	80	2,989	2.68%
2020/02/24	21	10.55	20	10.65	10.55	1	2,975	0.03%
2020/02/21	0	0.00	0.7	10.75	10.70	-0.7	2,952	-0.02%
2020/02/20	0	10.70	6	10.75	10.70	-6	2,948	-0.20%
2020/02/19	0.1	10.70	0	0.00	10.70	0.1	2,944	0.00%
2020/02/17	0	0.00	40	10.70	10.60	-40	2,931	-1.36%
2020/02/13	0	10.80	0	0.00	10.80	0	2,962	0.00%
2020/02/12	1	10.75	0	0.00	10.75	1	2,935	0.03%
2020/02/11	0	10.80	0	0.00	10.75	0	2,913	0.00%
2020/02/05	2	11.05	0	0.00	11.00	2	2,889	0.07%
2020/02/04	10	11.15	0	0.00	11.15	10	2,859	0.35%
2020/02/03	5	10.90	0	0.00	10.90	5	2,993	0.17%
2020/01/30	1	11.10	1	11.10	11.05	0	2,920	0.00%
2020/01/20	10	12.00	6	12.00	11.95	4	2,828	0.14%
2020/01/17	6	12.00	0	0.00	12.00	6	2,792	0.21%
2020/01/16	0	0.00	10	11.90	12.00	-10	2,755	-0.36%
2020/01/15	19	11.79	10	11.80	11.80	9	2,651	0.34%
2020/01/14	0	0.00	2	11.70	11.80	-2	2,591	-0.08%
2020/01/13	0	11.75	5	11.77	11.85	-5	2,536	-0.20%
2020/01/10	12	11.26	0	0.00	11.30	12	2,415	0.50%
2020/01/07	0	0.00	5	11.30	11.35	-5	2,391	-0.21%
2020/01/06	11	11.30	5	11.25	11.25	6	2,374	0.25%
2020/01/03	5	11.50	0	0.00	11.50	5	2,340	0.21%
2020/01/02	3	11.45	3	11.50	11.50	0	2,340	0.00%
2019/12/31	42	11.35	45	11.43	11.40	-3	2,281	-0.13%
2019/12/30	27	11.40	37	11.44	11.40	-10	2,244	-0.45%
2019/12/27	10	11.25	16	11.25	11.25	-6	2,164	-0.28%
2019/12/26	0	0.00	1	11.05	11.00	-1	2,111	-0.05%
2019/12/25	10	11.00	12	11.07	11.05	-2	2,092	-0.10%
2019/12/24	26	11.27	15	11.22	11.15	11	2,058	0.53%
2019/12/23	0	0.00	0.2	11.00	11.10	-0.2	1,822	-0.01%
2019/12/20	10	10.75	0	0.00	10.75	10	1,702	0.59%
2019/12/18	10	10.75	50	10.65	10.75	-40	1,686	-2.37%
2019/12/17	0	10.50	0	0.00	10.60	0	1,645	0.00%
2019/12/16	5	10.45	0	0.00	10.50	5	1,665	0.30%
2019/12/13	5	10.50	0	0.00	10.50	5	1,768	0.28%
2019/12/12	30	10.57	0	0.00	10.55	30	1,758	1.71%
2019/12/10	10	10.55	10	10.55	10.55	0	1,774	0.00%
2019/12/06	10	10.45	0	0.00	10.45	10	1,775	0.56%
2019/12/04	0	0.00	3	10.50	10.50	-3	1,762	-0.17%
2019/11/25	0	0.00	2	10.75	10.70	-2	1,822	-0.11%
2019/11/22	8	10.76	80	10.80	10.70	-72	1,809	-3.98%
2019/11/21	25	10.55	0	0.00	10.60	25	1,724	1.45%
2019/11/20	0	10.60	0	0.00	10.55	0	1,773	0.00%
2019/11/19	0	10.60	0	0.00	10.60	0	1,797	0.00%
2019/11/13	50	10.70	0	0.00	10.70	50	1,799	2.78%
2019/11/12	3	10.65	3	10.75	10.70	0	1,778	0.00%
2019/11/05	3	10.75	3	10.80	10.65	0	1,725	0.00%
2019/10/31	10	10.80	10	10.70	10.65	0	1,739	0.00%
2019/10/30	0	0.00	0.1	10.60	10.60	-0.1	1,578	-0.01%
2019/10/23	0	0.00	3	10.60	10.60	-3	1,623	-0.18%
2019/10/22	1	10.50	16	10.59	10.55	-15	1,641	-0.91%
2019/10/16	0	10.60	0	0.00	10.65	0	1,764	0.00%
2019/10/14	15	10.55	0	0.00	10.50	15	1,877	0.80%
2019/10/08	1	10.75	0	0.00	10.50	1	1,881	0.05%
2019/09/25	0	0.00	70	10.70	10.75	-70	1,925	-3.63%
2019/09/23	10	10.90	0	0.00	10.90	10	1,941	0.52%
2019/09/20	20	10.80	0	0.00	10.80	20	1,921	1.04%
2019/09/19	20	10.85	0	0.00	10.80	20	1,913	1.05%
2019/09/18	20	10.88	2	10.95	10.95	18	1,891	0.95%
2019/08/26	0	0.00	1	10.05	10.00	-1	2,175	-0.05%
2019/08/21	0	10.10	0	0.00	10.10	0	2,137	0.00%
2019/08/20	0	10.15	0	0.00	10.10	0	2,182	0.00%
2019/08/15	1	9.92	0	0.00	9.95	1	2,269	0.04%
2019/08/05	2	10.33	0	0.00	10.30	2	2,442	0.08%
2019/08/02	0	0.00	3	11.10	11.00	-3	2,428	-0.12%
2019/07/29	0	0.00	1	11.25	11.30	-1	2,427	-0.04%
2019/07/17	8	11.44	12	11.45	11.35	-4	2,458	-0.16%
2019/07/16	5	11.25	10	11.30	11.35	-5	2,424	-0.21%
2019/07/05	4	11.05	12	11.00	11.00	-8	2,407	-0.33%
2019/07/03	1	10.95	0	0.00	10.90	1	2,411	0.04%
2019/06/28	1	10.95	0	0.00	10.90	1	2,399	0.04%
2019/06/26	0	0.00	2	11.00	11.00	-2	2,438	-0.08%
2019/06/25	0	0.00	4	11.00	10.95	-4	2,438	-0.16%
2019/06/13	0	0.00	1	11.20	11.20	-1	2,799	-0.04%
2019/06/10	2	11.35	4	11.30	11.30	-2	2,786	-0.07%
2019/06/06	1	11.30	3	11.40	11.35	-2	2,861	-0.07%
2019/06/05	13	11.58	75	11.55	11.50	-62	2,834	-2.19%
2019/06/04	80	11.54	12	11.55	11.40	68	2,734	2.49%
2019/06/03	2	11.30	0	0.00	11.40	2	2,631	0.08%
2019/05/31	13	11.35	13	11.45	11.30	0	2,597	0.00%
2019/05/29	5	11.20	0	0.00	11.15	5	2,559	0.20%
2019/05/27	8	11.38	10	11.40	11.40	-2	2,533	-0.08%
2019/05/24	0	11.20	0	0.00	11.25	0	2,488	0.00%
2019/05/21	1	11.15	1	11.30	11.20	0	2,449	0.00%
2019/05/20	10	10.85	40	10.95	11.10	-30	2,402	-1.25%
2019/05/14	0	0.00	6	10.25	10.70	-6	2,626	-0.23%
2019/05/13	7	10.53	0	0.00	10.55	7	2,860	0.24%
2019/05/08	0	0.00	1	11.00	11.05	-1	2,866	-0.03%
2019/05/06	13	11.13	10	11.05	11.10	3	2,869	0.10%
2019/05/03	6	11.31	4	11.28	11.20	2	2,934	0.07%
2019/04/29	0	0.00	4	11.10	10.80	-4	2,840	-0.14%
2019/04/24	10	11.05	10	11.10	10.95	0	2,826	0.00%
2019/04/23	0	0.00	2	10.90	11.05	-2	2,772	-0.07%
2019/04/22	10	10.93	8	11.00	10.90	2	2,732	0.07%
2019/04/19	2	10.50	0	0.00	10.55	2	2,662	0.08%
2019/04/18	6	10.60	0	0.00	10.45	6	2,692	0.22%
2019/04/15	5	10.55	0	0.00	10.55	5	2,695	0.19%
2019/04/12	16	10.86	0	0.00	10.70	16	2,721	0.59%
2019/04/10	0	11.05	0	0.00	11.05	0	2,662	0.00%
2019/04/09	0	11.05	0	0.00	11.10	0	2,657	0.00%
2019/04/08	1	11.20	0	0.00	11.15	1	2,669	0.04%
2019/04/03	10	11.15	10	11.20	11.20	0	2,670	0.00%
2019/04/02	8	11.10	8	11.15	11.10	0	2,692	0.00%
2019/04/01	15	11.20	16	11.27	11.10	-1	2,753	-0.04%
2019/03/29	10	11.10	10	11.15	11.10	0	2,906	0.00%
2019/03/26	20	11.05	20	11.10	11.10	0	2,923	0.00%
2019/03/25	0	11.05	0	0.00	11.10	0	2,915	0.00%
2019/03/22	14	11.30	0	0.00	11.20	14	2,909	0.48%
2019/03/21	0	11.50	0	0.00	11.55	0	2,866	0.00%
2019/03/20	4	11.45	0	0.00	11.50	4	2,793	0.14%
2019/03/19	4	11.59	14	11.39	11.60	-10	2,792	-0.36%
2019/03/18	0	11.10	0	0.00	11.15	0	2,605	0.00%
2019/03/15	5	11.10	0	0.00	11.10	5	2,618	0.19%
2019/03/14	2	11.10	0	0.00	11.10	2	2,618	0.08%
2019/03/13	0	0.00	2	11.30	11.25	-2	2,654	-0.08%
2019/03/12	7	11.17	16	11.19	11.25	-9	2,645	-0.34%
2019/03/11	2	11.00	0	0.00	11.05	2	2,576	0.08%
2019/03/08	5	11.10	15	11.08	11.05	-10	2,648	-0.38%
2019/02/27	2	10.95	0	0.00	11.00	2	2,795	0.07%
2019/02/22	1	11.00	0	0.00	10.95	1	2,804	0.04%
2019/02/21	1	10.95	0	0.00	11.05	1	2,818	0.04%
2019/02/18	9	10.90	0	0.00	10.80	9	2,767	0.33%
2019/02/15	23	11.45	18	11.47	10.95	5	2,854	0.18%
2019/02/14	14	11.04	19	11.22	11.25	-5	2,748	-0.18%
2019/02/13	45	11.25	36	11.10	11.25	9	2,703	0.33%
2019/02/12	11	10.93	45	10.85	11.25	-34	2,610	-1.30%
2019/01/24	10	10.30	15	10.18	10.20	-5	2,450	-0.20%
2019/01/21	5	9.91	0	0.00	9.86	5	2,468	0.20%
2019/01/14	0	9.97	0	0.00	9.98	0	2,623	0.00%
2019/01/10	1	10.15	0	0.00	10.10	1	2,675	0.04%
2019/01/04	1	9.80	0	0.00	9.79	1	2,742	0.04%
2019/01/03	1	9.93	0	0.00	9.91	1	2,791	0.04%
2018/12/27	0	0.00	5	10.35	10.15	-5	2,916	-0.17%
2018/12/25	2	10.45	0	0.00	10.30	2	3,263	0.06%
2018/12/24	3	10.75	4	10.74	10.65	-1	3,288	-0.03%
2018/12/22	15	10.69	10	10.75	10.70	5	3,335	0.15%
2018/12/19	0	0.00	20	10.28	10.15	-20	3,415	-0.59%
2018/12/17	0	10.45	0	0.00	10.45	0	3,711	0.00%
2018/12/12	20	10.70	0	0.00	10.70	20	3,992	0.50%
2018/12/10	1	10.45	0	0.00	10.45	1	4,071	0.02%
2018/12/06	0	0.00	4	10.70	10.45	-4	4,191	-0.10%
2018/12/05	3	10.85	0	0.00	10.85	3	4,166	0.07%
2018/12/04	5	11.10	0	0.00	11.05	5	4,217	0.12%
2018/12/03	0	0.00	2	11.15	11.15	-2	4,232	-0.05%
2018/11/30	5	10.80	0	0.00	10.80	5	4,168	0.12%
2018/11/26	1	10.90	0	0.00	10.80	1	4,035	0.02%
2018/11/19	2	11.25	2	11.25	11.25	0	4,012	0.00%
2018/11/15	6	11.20	0	0.00	11.25	6	4,127	0.15%
2018/11/14	8	11.50	15	11.52	11.45	-7	4,121	-0.17%
2018/11/13	2	10.95	0	0.00	11.00	2	4,064	0.05%
2018/11/08	5	11.32	0	0.00	11.25	5	4,149	0.12%
2018/11/05	0	11.25	20	11.20	11.25	-20	4,362	-0.46%
2018/10/30	0	0.00	4	10.50	10.60	-4	4,335	-0.09%
2018/10/25	1	11.00	0	0.00	10.80	1	4,239	0.02%
2018/10/23	3	11.60	0	0.00	11.50	3	4,219	0.07%
2018/10/16	3	11.90	0	0.00	12.00	3	4,299	0.07%
2018/10/15	3	12.00	0	0.00	12.00	3	4,320	0.07%
2018/10/12	0	0.00	14	11.75	11.90	-14	4,382	-0.32%
2018/10/11	7	11.50	3	11.65	11.45	4	4,484	0.09%
2018/10/08	0	12.80	0	0.00	12.90	0	4,520	0.00%
2018/10/05	1	12.75	1	13.05	12.70	0	4,527	0.00%
2018/10/03	27	13.71	23	13.74	13.35	4	4,496	0.09%
2018/10/02	0	0.00	2	13.10	13.15	-2	4,252	-0.05%
2018/10/01	7	13.29	5	13.35	13.25	2	4,246	0.05%
2018/09/28	3	13.30	3	13.05	12.95	0	4,241	0.00%
2018/09/27	10	13.00	0	0.00	12.90	10	4,202	0.24%
2018/09/26	7	13.26	9	13.14	13.15	-2	4,190	-0.05%
2018/09/25	39	13.17	48	13.18	13.15	-9	4,146	-0.22%
2018/09/21	5	12.60	8	12.70	12.70	-3	3,916	-0.08%
2018/09/19	3	12.65	3	12.80	12.65	0	3,943	0.00%
2018/09/18	3	12.50	0	0.00	12.40	3	3,965	0.08%
2018/09/17	11	12.20	41	12.31	12.50	-30	3,943	-0.76%
2018/09/14	7	12.05	7	12.15	12.05	0	3,935	0.00%
2018/09/12	0	0.00	3	12.02	11.85	-3	3,979	-0.08%
2018/09/10	0	0.00	3	11.50	11.10	-3	4,209	-0.07%
2018/09/07	3	11.87	0	0.00	11.75	3	4,251	0.07%
2018/09/05	0	0.00	6	12.25	12.25	-6	5,331	-0.11%
2018/09/04	5	12.15	0	0.00	12.15	5	5,416	0.09%
2018/09/03	0	12.15	0	0.00	12.20	0	5,479	0.00%
2018/08/30	3	12.35	0	0.00	12.25	3	5,679	0.05%
2018/08/27	0	0.00	1	12.40	12.40	-1	6,233	-0.02%
2018/08/24	1	12.50	1	12.60	12.35	0	6,373	0.00%
2018/08/23	0	0.00	1	12.60	12.70	-1	6,664	-0.02%
2018/08/22	1	11.95	0	0.00	11.95	1	7,143	0.01%
2018/08/20	0	0.00	1	12.20	11.80	-1	7,332	-0.01%
2018/08/15	1	12.35	0	0.00	12.40	1	7,579	0.01%
2018/08/13	0	0.00	6	12.58	12.55	-6	7,664	-0.08%
2018/08/10	4	13.20	3	13.20	13.10	1	7,667	0.01%
2018/08/09	0	0.00	6	13.75	13.70	-6	7,618	-0.08%
2018/08/08	4	13.94	3	13.98	13.75	1	7,762	0.01%
2018/08/02	0	0.00	15	13.75	13.55	-15	8,652	-0.17%
2018/08/01	2	13.75	2	13.80	13.75	0	8,977	0.00%
2018/07/31	2	13.70	8	13.84	13.85	-6	9,091	-0.07%
2018/07/30	7	13.81	5	13.69	13.65	2	9,151	0.02%
2018/07/27	17	13.66	2	13.65	13.60	15	9,351	0.16%
2018/07/26	3	13.65	0	0.00	13.55	3	9,606	0.03%
2018/07/25	0	0.00	1	13.75	13.75	-1	10,127	-0.01%
2018/07/23	0	0.00	1	13.20	13.25	-1	10,813	-0.01%
2018/07/20	0	0.00	5	13.50	13.25	-5	11,292	-0.04%
2018/07/19	3	13.85	1	13.90	13.85	2	11,552	0.02%
2018/07/18	10	13.93	1	14.00	13.85	9	11,902	0.08%
2018/07/17	1	13.70	1	13.65	13.80	0	11,997	0.00%
2018/07/16	27	13.49	27	13.56	13.45	0	12,675	0.00%
2018/07/13	6	13.36	5	13.45	13.35	1	13,308	0.01%
2018/07/12	0	0.00	1	13.55	13.35	-1	13,655	-0.01%
2018/07/10	2	13.15	2	13.00	12.95	0	14,680	0.00%
2018/07/06	0	0.00	1	12.35	12.50	-1	15,444	-0.01%
2018/07/05	1	13.05	0	0.00	12.70	1	16,184	0.01%
2018/07/04	0	0.00	4	13.05	13.05	-4	17,463	-0.02%
2018/07/03	4	13.06	0	0.00	13.00	4	19,033	0.02%
2018/06/29	3	13.75	0	0.00	13.80	3	20,916	0.01%
2018/06/28	0	0.00	10	13.70	13.65	-10	21,255	-0.05%
2018/06/27	10	14.05	0	0.00	13.90	10	22,255	0.04%
2018/06/26	7	13.66	55	13.59	13.60	-48	23,205	-0.21%
2018/06/25	3	14.05	0	0.00	14.05	3	23,961	0.01%
2018/06/22	1	14.20	1	14.20	14.15	0	24,878	0.00%
2018/06/20	1	14.25	0	0.00	14.35	1	24,904	0.00%
2018/06/19	0	0.00	1	14.75	14.55	-1	24,906	0.00%
2018/06/15	5	14.39	11	14.39	14.55	-6	24,923	-0.02%
2018/06/14	28	14.82	17	14.66	14.45	11	24,848	0.04%
2018/06/13	20	14.66	32	14.77	14.70	-12	24,440	-0.05%
2018/06/12	0	0.00	10	14.15	14.10	-10	23,812	-0.04%
2018/06/11	16	14.28	0	0.00	14.20	16	23,741	0.07%
2018/06/08	1	14.30	22	14.29	14.25	-21	23,712	-0.09%
2018/06/07	6	14.42	1	14.55	14.35	5	23,684	0.02%
2018/06/06	0	0.00	8	14.74	14.55	-8	23,629	-0.03%
2018/06/05	7	14.66	6	14.60	14.55	1	23,579	0.00%
2018/06/04	60	15.08	43	15.05	14.90	17	23,514	0.07%
2018/06/01	1	14.90	19	14.96	14.80	-18	23,306	-0.08%
2018/05/31	32	14.87	7	14.92	14.55	25	23,221	0.11%
2018/05/30	160	14.93	172	14.80	14.90	-12	23,023	-0.05%	大買/大賣/
2018/05/29	38	14.11	34	14.17	14.10	4	22,535	0.02%
2018/05/28	15	13.94	0	0.00	13.90	15	22,576	0.07%
2018/05/25	15	14.07	0	0.00	14.10	15	22,941	0.07%
2018/05/24	40	14.19	69	14.21	14.20	-29	22,970	-0.13%
2018/05/23	10	13.95	0	0.00	13.95	10	23,027	0.04%
2018/05/22	17	14.23	2	14.10	14.10	15	22,983	0.07%
2018/05/21	19	14.23	15	14.30	14.20	4	22,997	0.02%
2018/05/18	2	14.23	1	14.20	14.10	1	23,043	0.00%
2018/05/17	19	14.39	18	14.43	14.25	1	23,107	0.00%
2018/05/16	72	14.47	42	14.57	14.50	30	23,085	0.13%
2018/05/15	85	14.61	115	14.64	14.70	-30	23,051	-0.13%	大賣/
2018/05/14	36	14.00	29	14.06	14.00	7	22,841	0.03%
2018/05/11	35	14.28	41	14.35	14.20	-6	22,794	-0.03%
2018/05/10	108	14.38	97	14.49	14.05	11	22,677	0.05%	大買/
2018/05/09	28	14.44	50	14.43	14.55	-22	22,549	-0.10%
2018/05/08	6	13.93	0	0.00	13.80	6	22,331	0.03%
2018/05/07	32	14.36	32	14.21	14.20	0	22,303	0.00%
2018/05/04	0	0.00	11	14.45	14.40	-11	22,270	-0.05%
2018/05/03	30	14.26	32	14.27	14.10	-2	22,104	-0.01%
2018/05/02	165	14.93	152	14.91	14.80	13	22,036	0.06%	大買/大賣/
2018/04/30	53	15.50	63	15.73	15.80	-10	21,551	-0.05%
2018/04/27	30	14.83	31	14.81	14.95	-1	21,151	0.00%
2018/04/26	61	15.12	57	15.18	14.75	4	21,133	0.02%
2018/04/25	14	15.38	21	15.52	15.70	-7	20,731	-0.03%
2018/04/24	33	15.17	25	15.39	15.15	8	20,593	0.04%
2018/04/23	70	16.19	69	16.42	16.10	1	20,318	0.00%
2018/04/20	108	16.81	63	16.71	16.40	45	20,316	0.22%	大買/
2018/04/19	116	16.46	98	16.39	16.45	18	20,016	0.09%	大買/
2018/04/18	36	16.18	33	16.34	16.10	3	20,022	0.01%
2018/04/17	95	15.98	96	16.19	16.00	-1	21,850	0.00%
2018/04/16	14	16.11	40	15.87	16.10	-26	22,218	-0.12%
2018/04/13	67	16.02	74	16.20	15.90	-7	22,585	-0.03%
2018/04/12	79	16.04	50	16.14	15.95	29	22,255	0.13%
2018/04/11	71	16.33	85	16.48	16.65	-14	21,929	-0.06%
2018/04/10	83	16.95	36	17.14	16.15	47	21,196	0.22%
2018/04/09	133	17.55	76	17.55	17.90	57	19,983	0.29%	大買/
2018/04/03	96	16.06	130	16.15	16.70	-34	18,537	-0.18%	大賣/
2018/04/02	193	15.67	214	15.77	15.55	-21	17,694	-0.12%	大買/大賣/
2018/03/31	56	15.41	49	15.31	15.10	7	17,151	0.04%
2018/03/30	74	15.69	59	15.61	15.25	15	16,948	0.09%
2018/03/29	62	14.86	95	14.95	15.00	-33	15,991	-0.21%
2018/03/28	163	14.11	166	14.27	14.10	-3	15,053	-0.02%	大買/大賣/
2018/03/27	53	14.20	21	14.22	14.10	32	14,266	0.22%
2018/03/26	1	13.10	4	13.20	13.10	-3	13,432	-0.02%
2018/03/23	3	12.78	0	0.00	12.85	3	13,663	0.02%
2018/03/22	4	13.34	0	0.00	13.05	4	14,101	0.03%
2018/03/21	1	13.55	4	13.48	13.45	-3	14,098	-0.02%
2018/03/20	1	12.85	0	0.00	12.90	1	13,974	0.01%
2018/03/19	2	13.00	0	0.00	12.90	2	14,160	0.01%
2018/03/16	2	13.10	2	13.15	12.95	0	14,312	0.00%
2018/03/13	0	0.00	1	13.00	13.00	-1	15,727	-0.01%
2018/03/12	1	12.85	0	0.00	12.85	1	16,159	0.01%
2018/03/09	0	0.00	2	13.00	12.95	-2	16,574	-0.01%
2018/03/08	0	0.00	3	13.35	13.20	-3	17,110	-0.02%
2018/03/07	2	13.23	0	0.00	13.05	2	17,678	0.01%
2018/03/05	2	13.80	0	0.00	13.55	2	19,631	0.01%
2018/03/02	3	13.97	6	13.93	13.90	-3	20,530	-0.01%
2018/03/01	1	14.15	5	14.04	14.00	-4	21,225	-0.02%
2018/02/27	13	14.10	18	14.02	14.00	-5	21,425	-0.02%
2018/02/26	5	13.78	8	13.63	13.55	-3	21,188	-0.01%
2018/02/23	6	13.57	2	13.75	13.70	4	21,268	0.02%
2018/02/07	0	0.00	1	12.50	12.50	-1	22,386	0.00%
2018/02/06	6	12.20	2	11.75	11.80	4	22,465	0.02%
2018/02/05	0	0.00	3	12.75	13.05	-3	22,689	-0.01%
2018/02/02	3	13.65	5	13.58	13.40	-2	23,266	-0.01%
2018/01/31	10	13.04	9	13.22	13.30	1	23,942	0.00%
2018/01/30	3	13.30	3	13.50	13.15	0	23,941	0.00%
2018/01/29	9	13.50	0	0.00	13.50	9	23,884	0.04%
2018/01/26	0	0.00	7	13.63	13.60	-7	23,907	-0.03%
2018/01/25	5	13.70	0	0.00	13.70	5	23,955	0.02%
2018/01/24	32	13.60	43	13.58	13.60	-11	23,884	-0.05%
2018/01/23	4	13.65	9	13.76	13.75	-5	23,935	-0.02%
2018/01/22	4	13.59	6	13.68	13.65	-2	24,033	-0.01%
2018/01/19	1	14.10	1	14.10	14.15	0	24,310	0.00%
2018/01/18	7	14.20	19	14.29	14.00	-12	24,664	-0.05%
2018/01/17	6	14.45	4	14.40	14.25	2	24,934	0.01%
2018/01/16	62	14.49	55	14.21	14.55	7	24,889	0.03%
2018/01/15	9	14.57	5	14.74	14.20	4	24,884	0.02%
2018/01/12	103	14.90	78	15.14	14.85	25	24,415	0.10%	大買/
2018/01/11	119	15.43	129	15.49	14.80	-10	23,839	-0.04%	大買/大賣/
2018/01/10	68	14.96	53	14.87	15.00	15	21,688	0.07%
2018/01/09	34	14.56	31	14.38	14.25	3	20,880	0.01%
2018/01/08	12.6	13.76	9	13.73	13.60	3.6	20,377	0.02%
2018/01/05	1.4	13.55	4	13.65	13.55	-2.6	20,271	-0.01%
2018/01/04	0	0.00	3	13.65	13.65	-3	20,210	-0.01%
2018/01/02	0	0.00	19	13.78	13.75	-19	20,170	-0.09%