大亞 (1609)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
53.0
漲跌
▼0.6
漲幅
-1.12%
成交量
25,508張
產業
上市電器電纜類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1.2	53.60	53.60	-1.2	66,203	0.00%
2024/05/09	14	54.50	12	53.32	53.30	2	65,851	0.00%
2024/05/08	9	56.02	5.5	56.39	56.20	3.5	65,135	0.01%
2024/05/07	2.5	53.36	8	55.80	55.80	-5.5	64,115	-0.01%
2024/05/06	15	53.00	13	52.90	52.90	2	63,002	0.00%
2024/05/03	12	55.42	11	54.00	54.00	1	62,453	0.00%
2024/05/02	1	57.00	0	0.00	56.30	1	61,790	0.00%
2024/04/30	4	56.33	44	55.89	56.90	-40	61,060	-0.07%
2024/04/29	5.4	58.74	1	59.40	57.60	4.4	60,379	0.01%
2024/04/26	1	60.00	11	60.64	60.00	-10	59,620	-0.02%
2024/04/25	43	60.88	49	60.25	60.90	-6	58,696	-0.01%
2024/04/24	72.2	60.31	64	60.08	60.50	8.2	57,532	0.01%
2024/04/23	13	58.10	15	58.88	57.60	-2	55,336	0.00%
2024/04/22	16	60.16	3	59.90	57.80	13	53,268	0.02%
2024/04/19	144	64.98	105	64.75	64.20	39	51,577	0.08%	大買/大賣/
2024/04/18	41	63.50	21	64.53	64.70	20	45,068	0.04%
2024/04/17	0	0.00	12	57.43	58.90	-12	42,476	-0.03%
2024/04/16	24	55.47	10	55.73	53.60	14	40,749	0.03%
2024/04/15	4	54.80	3	55.60	55.60	1	36,988	0.00%
2024/04/12	1	46.00	7	49.43	50.60	-6	34,024	-0.02%
2024/04/11	2	46.03	3	47.53	46.00	-1	32,414	0.00%
2024/04/10	8	46.76	19	46.73	46.70	-11	31,471	-0.03%
2024/04/09	1	46.60	21	44.94	45.55	-20	29,793	-0.07%
2024/04/08	2	43.75	2	43.20	43.10	0	28,049	0.00%
2024/04/03	3	42.08	1	41.25	41.15	2	27,536	0.01%
2024/04/02	24	42.10	28	41.75	41.75	-4	27,355	-0.01%
2024/04/01	46	42.70	41	42.60	42.60	5	27,068	0.02%
2024/03/29	19	43.05	19	43.03	43.00	0	26,844	0.00%
2024/03/28	2	44.55	13	44.49	44.20	-11	26,243	-0.04%
2024/03/27	13	45.12	11	44.63	44.05	2	25,546	0.01%
2024/03/26	30	45.10	37	44.28	43.80	-7	24,475	-0.03%
2024/03/25	44	44.25	37	44.72	45.40	7	22,208	0.03%
2024/03/22	3	42.13	12	42.17	42.45	-9	18,720	-0.05%
2024/03/21	2	38.15	0	0.00	38.60	2	16,948	0.01%
2024/03/20	2	37.58	2	37.35	37.35	0	16,636	0.00%
2024/03/19	2	38.05	0	0.00	38.10	2	16,490	0.01%
2024/03/18	2	38.15	0	0.00	38.45	2	16,303	0.01%
2024/03/15	2	37.70	5	37.93	37.95	-3	16,333	-0.02%
2024/03/14	0	0.00	6.5	38.57	37.85	-6.5	16,455	-0.04%
2024/03/13	2	37.95	3	36.95	36.85	-1	15,554	-0.01%
2024/03/12	0	0.00	1	37.20	37.20	-1	16,240	-0.01%
2024/03/06	3	38.72	0	0.00	37.50	3	15,653	0.02%
2024/03/05	1	36.75	1	37.25	36.35	0	14,187	0.00%
2024/03/01	0.5	37.20	0.5	37.55	37.85	0	13,745	0.00%
2024/02/29	1	35.65	0	0.00	37.50	1	13,258	0.01%
2024/02/27	1	35.90	0	0.00	35.65	1	12,912	0.01%
2024/02/22	0	0.00	1	36.60	36.40	-1	12,200	-0.01%
2024/02/21	5	36.25	2	36.30	36.15	3	12,059	0.02%
2024/02/20	0	0.00	2	35.90	35.90	-2	12,000	-0.02%
2024/02/16	0	0.00	8	36.18	35.90	-8	11,753	-0.07%
2024/02/01	0	0.00	12	35.32	35.40	-12	11,408	-0.11%
2024/01/25	1	34.90	4	35.03	34.85	-3	11,468	-0.03%
2024/01/24	0	0.00	0.5	35.40	35.35	-0.5	11,461	0.00%
2024/01/23	0	0.00	1	35.75	35.40	-1	11,477	-0.01%
2024/01/22	2	35.35	30	35.30	35.35	-28	11,439	-0.24%
2024/01/19	0	0.00	10	34.75	34.80	-10	11,317	-0.09%
2024/01/18	3	34.38	0	0.00	34.80	3	11,228	0.03%
2024/01/17	13	34.70	7	35.00	34.60	6	11,190	0.05%
2024/01/16	31	35.57	0	0.00	35.50	31	11,067	0.28%
2024/01/15	7	36.98	27.5	36.40	36.90	-20.5	10,747	-0.19%
2024/01/10	4	33.20	0	0.00	33.25	4	9,701	0.04%
2024/01/09	1	33.90	0	0.00	33.65	1	9,803	0.01%
2024/01/05	1	34.35	0	0.00	34.30	1	9,894	0.01%
2024/01/04	1	34.60	0	0.00	34.60	1	9,942	0.01%
2024/01/03	1	34.75	0	0.00	34.70	1	10,003	0.01%
2023/12/28	5	34.94	12	35.01	35.00	-7	9,956	-0.07%
2023/12/25	3	33.80	0	0.00	33.75	3	11,418	0.03%
2023/12/21	0	0.00	5	34.00	34.30	-5	12,507	-0.04%
2023/12/20	5	33.80	0	0.00	34.20	5	12,617	0.04%
2023/12/19	2	33.43	10	33.53	33.45	-8	12,665	-0.06%
2023/12/18	4	34.11	1	34.30	33.90	3	12,681	0.02%
2023/12/15	2	35.15	1	34.61	34.40	1	12,693	0.01%
2023/12/14	2	34.65	0	0.00	34.55	2	12,628	0.02%
2023/12/13	1	34.90	0	34.90	34.85	1	12,503	0.01%
2023/12/12	1	35.80	0	0.00	35.60	1	12,373	0.01%
2023/12/11	7.5	36.32	1	36.75	35.80	6.5	11,967	0.05%
2023/12/08	3	35.53	2	35.60	35.60	1	11,478	0.01%
2023/12/07	4	35.19	7	35.64	35.95	-3	11,007	-0.03%
2023/12/05	2	33.65	2	33.50	33.45	0	10,041	0.00%
2023/12/04	1	34.20	0	0.00	33.95	1	9,961	0.01%
2023/11/29	0	0.00	5	34.20	34.25	-5	9,996	-0.05%
2023/11/27	2	33.95	0	0.00	34.00	2	10,284	0.02%
2023/11/24	0	0.00	3	34.62	34.20	-3	10,226	-0.03%
2023/11/22	2	33.70	0	0.00	33.55	2	9,990	0.02%
2023/11/20	5	33.40	0	0.00	33.50	5	10,060	0.05%
2023/11/17	5	33.35	1	33.25	33.25	4	10,102	0.04%
2023/11/13	1	32.10	0	0.00	32.45	1	10,919	0.01%
2023/11/09	2	32.65	0	0.00	32.55	2	11,263	0.02%
2023/11/07	0	0.00	5	33.25	33.15	-5	11,769	-0.04%
2023/11/06	5	33.25	0	0.00	33.45	5	12,119	0.04%
2023/11/01	0.2	31.85	0	0.00	31.90	0.2	13,002	0.00%
2023/10/26	0.8	32.80	0	0.00	32.80	0.8	16,488	0.00%
2023/10/19	1	32.65	0	0.00	32.80	1	18,760	0.01%
2023/10/18	1	33.30	0	0.00	32.90	1	19,514	0.01%
2023/10/17	2	33.70	0	0.00	33.60	2	19,983	0.01%
2023/10/16	4	34.31	5	34.50	34.25	-1	20,170	0.00%
2023/10/13	2	35.30	0	0.00	34.95	2	21,179	0.01%
2023/10/12	5	35.50	0	0.00	35.50	5	22,483	0.02%
2023/10/11	2	35.70	5	35.70	35.35	-3	22,863	-0.01%
2023/10/06	5	36.41	0	0.00	36.40	5	23,403	0.02%
2023/10/05	5	37.30	0	0.00	36.90	5	23,809	0.02%
2023/10/04	1	37.05	0	0.00	36.85	1	24,245	0.00%
2023/10/03	3	38.88	7	38.04	37.75	-4	24,742	-0.02%
2023/10/02	19	38.80	4	38.70	38.60	15	24,700	0.06%
2023/09/28	7	38.53	7	38.12	38.45	0	24,534	0.00%
2023/09/27	5	36.73	4	37.15	36.70	1	24,392	0.00%
2023/09/26	2	36.60	7	36.49	36.35	-5	24,300	-0.02%
2023/09/25	0	0.00	0	35.10	35.25	0	24,137	0.00%
2023/09/19	3	34.75	0	0.00	34.10	3	25,156	0.01%
2023/09/18	1	34.75	0.5	34.75	34.65	0.5	25,310	0.00%
2023/09/13	0	0.00	10	34.80	34.40	-10	26,462	-0.04%
2023/08/31	0	0.00	12	36.64	36.95	-12	42,430	-0.03%
2023/08/28	3	35.15	0	0.00	35.15	3	43,860	0.01%
2023/08/25	0	0.00	2	36.03	36.00	-2	43,928	0.00%
2023/08/24	1	36.00	0	0.00	35.85	1	44,056	0.00%
2023/08/23	1	35.80	0	0.00	35.90	1	44,190	0.00%
2023/08/22	3	35.72	1	35.70	35.85	2	44,503	0.00%
2023/08/21	1	36.45	0	0.00	36.35	1	44,699	0.00%
2023/08/18	3	36.55	11	36.22	36.00	-8	44,769	-0.02%
2023/08/17	7	36.21	1	35.65	36.15	6	44,812	0.01%
2023/08/14	2	33.55	0	0.00	33.60	2	46,303	0.00%
2023/08/10	7	36.20	2	35.95	35.70	5	46,556	0.01%
2023/08/09	4	36.94	3	37.60	36.85	1	46,722	0.00%
2023/08/08	3	36.73	0	0.00	36.55	3	46,782	0.01%
2023/08/07	4	36.85	1	36.80	37.00	3	47,425	0.01%
2023/08/04	28	36.92	12	37.37	37.35	16	48,362	0.03%
2023/08/02	56	39.55	62	39.93	39.25	-6	48,205	-0.01%
2023/08/01	2	37.53	0	0.00	37.50	2	46,944	0.00%
2023/07/31	30	38.07	26	37.76	37.65	4	48,426	0.01%
2023/07/28	2	38.08	0	0.00	38.05	2	50,109	0.00%
2023/07/26	1	38.30	10	38.60	38.35	-9	50,990	-0.02%
2023/07/25	14	39.07	4	39.26	39.25	10	50,730	0.02%
2023/07/24	1.1	39.92	1	41.20	38.80	0.1	50,319	0.00%
2023/07/21	33	39.83	36	39.73	39.75	-3	49,129	-0.01%
2023/07/20	5	39.10	7	39.37	39.60	-2	48,499	0.00%
2023/07/19	3	37.95	5	38.40	38.25	-2	48,038	0.00%
2023/07/18	6	39.26	2	40.45	38.55	4	47,915	0.01%
2023/07/17	3	39.73	20	39.62	39.45	-17	47,115	-0.04%
2023/07/14	6	37.84	11	38.07	37.60	-5	46,247	-0.01%
2023/07/13	7	38.54	2	38.70	38.05	5	46,233	0.01%
2023/07/12	9	39.20	7	39.10	39.40	2	45,854	0.00%
2023/07/11	4	39.25	0	0.00	38.70	4	46,018	0.01%
2023/07/10	14	39.32	17	39.08	38.95	-3	46,535	-0.01%
2023/07/07	1	37.25	10	37.25	37.90	-9	47,187	-0.02%
2023/07/06	5	38.76	10	38.15	38.10	-5	47,423	-0.01%
2023/07/05	4	39.05	5.2	39.11	39.15	-1.2	47,541	0.00%
2023/07/03	1	39.10	0	0.00	38.60	1	47,692	0.00%
2023/06/30	1	37.40	24	38.51	38.60	-23	47,357	-0.05%
2023/06/29	13	37.45	0	0.00	37.40	13	47,382	0.03%
2023/06/28	30	36.95	0	0.00	36.75	30	47,669	0.06%
2023/06/27	4	38.04	0	0.00	36.95	4	47,668	0.01%
2023/06/21	3	38.30	0	0.00	38.00	3	48,710	0.01%
2023/06/20	0	0.00	0.8	38.75	38.70	-0.8	48,365	0.00%
2023/06/19	5	38.54	0	0.00	38.15	5	48,045	0.01%
2023/06/16	37	39.47	75.3	38.81	38.50	-38.3	47,705	-0.08%
2023/06/15	16	37.86	13	38.26	38.10	3	46,305	0.01%
2023/06/14	23	38.21	7	37.60	37.60	16	45,571	0.04%
2023/06/13	10	37.74	8	37.90	37.80	2	45,133	0.00%
2023/06/12	10	38.54	33	38.88	38.40	-23	44,542	-0.05%
2023/06/09	20	39.60	12	40.12	39.50	8	43,814	0.02%
2023/06/08	45	40.39	35	40.67	40.50	10	42,292	0.02%
2023/06/07	12	37.54	110.1	37.43	39.20	-98.1	39,128	-0.25%	大賣/
2023/06/06	45.5	36.42	43	36.03	35.65	2.5	36,364	0.01%
2023/06/05	0	0.00	13.1	33.47	34.80	-13.1	33,276	-0.04%
2023/06/02	14	31.90	12	31.94	31.65	2	32,861	0.01%
2023/05/26	0	0.00	6	30.71	30.75	-6	31,692	-0.02%
2023/05/23	10	31.95	12	31.83	31.75	-2	31,263	-0.01%
2023/05/22	7	31.22	15	31.90	31.80	-8	31,141	-0.03%
2023/05/19	17	31.58	16	32.06	31.25	1	30,602	0.00%
2023/05/18	10	31.50	1	31.60	31.35	9	30,165	0.03%
2023/05/17	36	30.84	11	31.30	30.50	25	29,950	0.08%
2023/05/15	2	29.83	5	30.10	30.25	-3	29,140	-0.01%
2023/05/12	0.1	29.35	6	29.43	29.55	-5.9	28,650	-0.02%
2023/05/11	0.1	29.35	6	29.43	28.95	-5.9	28,352	-0.02%
2023/05/10	6	30.76	35	31.07	30.90	-29	27,516	-0.11%
2023/05/09	17	30.67	5	30.20	30.05	12	26,294	0.05%
2023/05/08	5	31.90	6	32.17	32.00	-1	25,548	0.00%
2023/05/05	6	31.31	7	31.23	31.30	-1	24,560	0.00%
2023/05/04	22	30.31	68.1	29.85	31.00	-46.1	23,319	-0.20%
2023/05/03	0.8	28.98	0	0.00	28.95	0.8	22,140	0.00%
2023/05/02	7	28.56	1	28.45	29.20	6	22,145	0.03%
2023/04/27	1.3	27.01	5	27.00	27.05	-3.8	21,187	-0.02%
2023/04/26	11.8	27.02	5	26.80	27.10	6.8	21,097	0.03%
2023/04/25	1.8	27.31	5	27.20	27.30	-3.3	20,958	-0.02%
2023/04/24	6.3	27.61	0	0.00	27.80	6.3	20,783	0.03%
2023/04/21	0	0.00	5	27.40	27.10	-5	20,617	-0.02%
2023/04/20	3.3	27.86	10	28.00	27.80	-6.8	20,428	-0.03%
2023/04/19	1	28.45	25	28.58	28.40	-24	20,163	-0.12%
2023/04/18	14	27.56	14	27.96	27.45	0	19,694	0.00%
2023/04/17	10	28.45	0	0.00	28.40	10	19,352	0.05%
2023/04/14	28	28.50	30	28.45	28.60	-2	19,482	-0.01%
2023/04/13	37	28.79	1	28.70	28.70	36	18,938	0.19%
2023/04/12	51	28.84	46	28.79	28.70	5	17,837	0.03%
2023/04/11	40	27.78	41	27.34	27.35	-1	16,489	-0.01%
2023/04/10	1	26.85	0	0.00	26.85	1	15,894	0.01%
2023/04/07	0	0.00	12	27.22	27.20	-12	15,446	-0.08%
2023/03/31	1	26.15	0	0.00	25.85	1	14,106	0.01%
2023/03/30	4	26.45	0	0.00	26.15	4	13,930	0.03%
2023/03/29	5	26.75	20.1	26.60	26.55	-15.1	13,503	-0.11%
2023/03/28	21	25.62	0	0.00	25.50	21	12,991	0.16%
2023/03/27	33	27.06	11	27.45	26.25	22	12,779	0.17%
2023/03/24	10	26.40	29	26.24	26.15	-19	11,861	-0.16%
2023/03/20	5	25.10	0	0.00	25.20	5	10,938	0.05%
2023/03/17	10	25.00	0	0.00	24.95	10	10,975	0.09%
2023/03/16	0	25.35	5	25.00	25.40	-5	10,732	-0.05%
2023/03/15	20	26.00	0	0.00	26.05	20	10,642	0.19%
2023/03/10	0	0.00	0.1	25.00	24.95	-0.1	10,655	0.00%
2023/03/09	2	26.98	0	0.00	26.20	2	10,463	0.02%
2023/03/08	1	25.95	3	26.40	27.05	-2	10,247	-0.02%
2023/03/07	2	26.20	2.3	26.13	25.80	-0.3	9,690	0.00%
2023/03/06	0	0.00	2	25.15	24.90	-2	9,105	-0.02%
2023/03/01	0	0.00	2	24.00	24.15	-2	8,746	-0.02%
2023/02/23	0	0.00	2	24.75	24.60	-2	8,618	-0.02%
2023/02/22	5	25.18	3	24.93	24.90	2	8,528	0.02%
2023/02/21	5	25.60	3	25.48	25.20	2	8,367	0.02%
2023/02/20	5	24.90	4	24.90	25.05	1	8,186	0.01%
2023/02/16	4	24.85	4	24.55	24.50	0	8,317	0.00%
2023/02/15	2	24.30	26	24.04	24.40	-24	7,883	-0.30%
2023/02/14	3	23.23	3	23.15	23.15	0	7,305	0.00%
2023/02/10	1	23.60	0	0.00	23.30	1	7,222	0.01%
2023/02/09	1	23.45	5	23.60	23.60	-4	7,214	-0.06%
2023/02/08	6	23.43	0	0.00	23.25	6	7,010	0.09%
2023/02/07	4	23.18	4	23.50	23.50	0	6,953	0.00%
2023/02/06	1	23.35	1	23.15	23.15	0	6,919	0.00%
2023/02/03	0	0.00	2	23.85	23.50	-2	6,878	-0.03%
2023/02/01	25	24.09	12	23.94	24.10	13	6,397	0.20%
2023/01/31	6	21.95	0	0.00	23.00	6	5,630	0.11%
2023/01/30	0	0.00	4	21.15	21.15	-4	5,137	-0.08%
2023/01/16	1	20.35	0	0.00	20.35	1	5,134	0.02%
2023/01/13	1	20.50	0	0.00	20.35	1	5,137	0.02%
2023/01/12	22	20.97	20.2	20.66	20.65	1.8	5,133	0.04%
2023/01/06	3	20.98	1	20.80	20.80	2	5,054	0.04%
2023/01/04	21	21.50	20	22.15	21.50	1	4,984	0.02%
2022/12/21	0	0.00	2	20.25	20.25	-2	4,403	-0.05%
2022/12/19	0	0.00	26	20.20	20.15	-26	4,377	-0.59%
2022/12/16	2	20.70	0	0.00	20.75	2	4,371	0.05%
2022/12/15	2	20.85	4	20.95	20.95	-2	4,337	-0.05%
2022/12/14	2	20.83	0	0.00	20.75	2	4,303	0.05%
2022/12/13	12	20.67	12	20.50	20.50	0	4,265	0.00%
2022/12/12	3	20.90	4	20.85	20.85	-1	4,301	-0.02%
2022/12/09	55	21.02	40	20.76	20.80	15	4,192	0.36%
2022/12/08	5	20.32	5	20.20	20.20	0	4,016	0.00%
2022/12/07	1	20.75	30	20.15	20.00	-29	3,986	-0.73%
2022/12/06	0	0.00	1	21.20	20.75	-1	3,905	-0.03%
2022/12/05	4	20.45	0	0.00	20.60	4	3,654	0.11%
2022/12/02	6	20.09	0	0.00	20.65	6	3,587	0.17%
2022/12/01	2	19.53	0	0.00	19.45	2	3,338	0.06%
2022/11/29	0.3	19.00	0	0.00	19.05	0.3	3,186	0.01%
2022/11/15	1	18.95	4	19.60	19.40	-3	3,289	-0.09%
2022/10/05	0	0.00	6	18.55	18.50	-6	3,744	-0.16%
2022/09/26	2	19.80	0	0.00	19.30	2	4,277	0.05%
2022/09/23	2	20.15	0	0.00	20.20	2	4,572	0.04%
2022/09/20	40	20.76	0	0.00	20.75	40	5,447	0.73%
2022/09/19	0.1	20.20	0.1	20.20	20.60	0	5,664	0.00%
2022/09/07	0.1	20.10	0	0.00	19.95	0.1	6,226	0.00%
2022/09/05	0.2	20.60	0	0.00	20.60	0.2	6,376	0.00%
2022/09/01	10	21.40	0	0.00	21.30	10	6,396	0.16%
2022/08/30	1	22.15	0	0.00	22.05	1	6,416	0.02%
2022/08/26	3	23.45	0	0.00	23.35	3	6,404	0.05%
2022/08/25	2	23.35	0	0.00	23.30	2	6,413	0.03%
2022/08/24	0	0.00	25	23.35	23.30	-25	6,494	-0.38%
2022/08/22	25	23.25	0	0.00	23.20	25	6,962	0.36%
2022/08/19	1	22.95	0	0.00	23.15	1	7,041	0.01%
2022/08/10	2	22.25	2	22.10	22.25	0	7,677	0.00%
2022/08/08	1	20.95	0	0.00	21.45	1	7,791	0.01%
2022/08/03	4	21.73	0	0.00	21.25	4	8,271	0.05%
2022/08/02	3	23.47	0	0.00	23.35	3	8,078	0.04%
2022/07/28	2	23.68	0	0.00	23.65	2	8,409	0.02%
2022/07/27	0.9	23.60	0	0.00	23.60	0.9	8,452	0.01%
2022/07/14	12	23.00	0	0.00	23.25	12	12,674	0.09%
2022/07/06	2	24.70	0	0.00	23.60	2	15,750	0.01%
2022/07/01	12	25.89	0	0.00	25.15	12	16,686	0.07%
2022/06/30	1	25.85	0	0.00	25.90	1	16,644	0.01%
2022/06/24	0	0.00	2	24.65	25.05	-2	17,648	-0.01%
2022/06/22	2	23.95	1	23.30	23.10	1	18,417	0.01%
2022/06/16	0	0.00	55	24.57	23.70	-55	20,589	-0.27%
2022/06/15	42	25.06	40	24.37	24.30	2	20,702	0.01%
2022/06/14	0	0.00	5	23.95	24.30	-5	21,396	-0.02%
2022/06/08	0	0.00	40	25.07	25.00	-40	22,093	-0.18%
2022/06/01	0	0.00	1	26.10	26.15	-1	22,225	0.00%
2022/05/24	0	0.00	1	25.35	25.10	-1	21,447	0.00%
2022/05/20	0	0.00	1	25.45	25.40	-1	21,200	0.00%
2022/05/19	2	24.90	0	0.00	25.55	2	21,124	0.01%
2022/05/16	0	0.00	1	24.60	24.75	-1	20,794	0.00%
2022/05/12	0	0.00	1	23.70	23.50	-1	20,552	0.00%
2022/05/11	2	24.40	0	0.00	24.35	2	20,338	0.01%
2022/05/09	2	25.75	0	0.00	25.85	2	19,871	0.01%
2022/05/06	1	27.00	0	0.00	27.00	1	19,662	0.01%
2022/05/04	3	27.45	0	0.00	27.45	3	19,507	0.02%
2022/05/03	1	27.95	0	0.00	27.45	1	19,425	0.01%
2022/04/29	2	28.75	2	28.40	28.35	0	19,134	0.00%
2022/04/28	0	0.00	3	29.30	29.05	-3	18,765	-0.02%
2022/04/27	0	0.00	2	29.43	29.75	-2	18,340	-0.01%
2022/04/25	1	28.80	3	28.20	28.45	-2	16,770	-0.01%
2022/04/22	3	30.40	0	0.00	30.10	3	16,309	0.02%
2022/04/21	31	29.25	1	29.50	29.70	30	15,852	0.19%
2022/04/20	70	30.55	0.1	30.65	30.30	69.9	15,463	0.45%
2022/04/19	0	0.00	5.1	30.79	30.80	-5.1	15,050	-0.03%
2022/04/15	12	30.52	11.1	31.42	30.35	0.9	13,943	0.01%
2022/04/14	3	29.17	4	29.66	30.15	-1	12,986	-0.01%
2022/04/11	6	29.28	1	28.80	28.90	5	11,717	0.04%
2022/04/08	0	0.00	20	29.50	29.35	-20	11,133	-0.18%
2022/04/07	20	28.84	0	0.00	28.15	20	10,734	0.19%
2022/04/06	7	29.24	4.1	29.60	29.60	2.9	10,485	0.03%
2022/04/01	0	0.00	2	29.55	29.00	-2	10,204	-0.02%
2022/03/31	0	0.00	24	29.23	28.75	-24	9,773	-0.25%
2022/03/30	15	28.37	0	0.00	28.45	15	8,828	0.17%
2022/03/29	5	29.15	0	0.00	28.65	5	8,542	0.06%
2022/03/28	6	28.55	23	28.71	28.75	-17	8,081	-0.21%
2022/03/25	0	0.00	7	27.79	27.80	-7	7,382	-0.09%
2022/03/24	19	28.02	2	27.75	27.75	17	7,265	0.23%
2022/03/23	5	27.08	5	27.10	27.10	0	6,549	0.00%
2022/03/22	12	27.08	0	0.00	27.45	12	6,329	0.19%
2022/03/21	1	27.00	23	26.92	27.00	-22	5,717	-0.38%
2022/03/18	3	25.47	0	0.00	25.30	3	4,929	0.06%
2022/03/17	24	25.41	150	25.30	25.80	-126	4,815	-2.62%	大賣/鉅額交易
2022/03/16	163	25.67	38	26.25	26.25	125	3,987	3.14%	大買/鉅額交易
2022/03/15	6	24.27	6	23.90	23.90	0	3,310	0.00%
2022/01/20	0	0.00	1	23.90	23.95	-1	6,244	-0.02%
2022/01/10	1	24.20	0	0.00	24.50	1	6,649	0.02%
2022/01/07	1	24.60	0	0.00	24.30	1	6,820	0.01%
2021/12/30	0	0.00	1	25.00	24.95	-1	6,998	-0.01%
2021/12/29	0	0.00	1	25.10	25.05	-1	7,137	-0.01%
2021/12/28	1	24.80	0	0.00	24.70	1	7,141	0.01%
2021/12/24	0	0.00	10	24.77	24.75	-10	7,615	-0.13%
2021/12/22	1	24.80	0	0.00	24.85	1	7,827	0.01%
2021/12/20	12	25.43	2	25.50	25.35	10	7,910	0.13%
2021/12/17	2	24.80	0	0.00	24.65	2	7,703	0.03%
2021/11/30	0	0.00	2	24.48	24.45	-2	8,237	-0.02%
2021/11/24	1	25.10	0	0.00	25.05	1	8,274	0.01%
2021/11/23	4	24.99	0	0.00	24.80	4	8,269	0.05%
2021/11/19	1	25.25	1	25.20	25.05	0	8,309	0.00%
2021/11/18	0	0.00	30	25.30	25.45	-30	8,303	-0.36%
2021/11/15	34	25.10	0	0.00	25.00	34	8,180	0.42%
2021/11/12	4	26.53	0	0.00	26.20	4	8,018	0.05%
2021/11/11	1	26.85	0	0.00	27.00	1	7,911	0.01%
2021/11/10	3	27.32	0	0.00	27.05	3	7,949	0.04%
2021/11/09	3	27.42	0	0.00	27.60	3	7,845	0.04%
2021/11/08	4	27.59	0	0.00	27.25	4	7,679	0.05%
2021/11/04	30	27.85	0	0.00	27.90	30	7,595	0.39%
2021/11/02	3	27.33	2	27.28	27.75	1	7,250	0.01%
2021/11/01	0	0.00	15	26.90	27.20	-15	6,671	-0.22%
2021/10/29	11	24.81	0	0.00	24.75	11	6,307	0.17%
2021/10/28	7	24.75	30	25.05	25.05	-23	6,756	-0.34%
2021/10/27	18	24.81	0	0.00	24.85	18	6,775	0.27%
2021/10/22	3	25.28	0	0.00	24.80	3	6,955	0.04%
2021/10/21	7	25.95	0	0.00	25.50	7	7,011	0.10%
2021/10/20	7	25.74	10	26.35	26.35	-3	6,926	-0.04%
2021/10/19	2	25.05	0	0.00	25.35	2	6,833	0.03%
2021/10/18	2	25.45	0	0.00	25.20	2	6,903	0.03%
2021/10/15	1	25.20	0	0.00	25.30	1	6,979	0.01%
2021/10/06	2	25.33	0	0.00	25.55	2	7,528	0.03%
2021/10/04	2	25.30	0	0.00	24.80	2	7,782	0.03%
2021/09/28	2	26.00	12	26.20	26.20	-10	7,782	-0.13%
2021/09/22	1	25.20	0	0.00	25.15	1	10,530	0.01%
2021/09/17	8	26.51	0	0.00	25.95	8	11,245	0.07%
2021/09/16	3	26.90	3	26.95	26.95	0	11,377	0.00%
2021/09/02	2	26.00	0	0.00	26.25	2	13,506	0.01%
2021/08/30	0	0.00	3	26.20	26.05	-3	14,013	-0.02%
2021/08/17	2	24.75	10	24.40	24.20	-8	18,263	-0.04%
2021/08/16	5	25.17	5	24.75	24.75	0	18,509	0.00%
2021/08/13	1	26.50	0	0.00	26.10	1	18,716	0.01%
2021/08/11	0	0.00	3	26.60	26.65	-3	20,136	-0.01%
2021/08/10	0	0.00	3	27.45	27.45	-3	20,604	-0.01%
2021/08/04	1	29.30	3	28.88	28.70	-2	23,284	-0.01%
2021/08/03	1	28.50	0	0.00	29.20	1	24,071	0.00%
2021/08/02	0	0.00	2	27.90	27.90	-2	24,733	-0.01%
2021/07/27	0	0.00	5	28.05	27.75	-5	30,748	-0.02%
2021/07/21	1	27.65	0	0.00	27.25	1	36,962	0.00%
2021/07/20	0	0.00	155	28.25	28.10	-155	38,096	-0.41%	大賣/鉅額交易
2021/07/08	2	28.60	0	0.00	29.30	2	44,900	0.00%
2021/07/07	0	0.00	1	28.40	28.40	-1	45,354	0.00%
2021/07/06	5	29.25	0	0.00	29.10	5	46,245	0.01%
2021/07/05	30	29.58	30	29.90	29.55	0	46,413	0.00%
2021/07/02	53	30.17	0	0.00	29.65	53	46,846	0.11%
2021/07/01	62	30.61	10	30.40	29.50	52	47,282	0.11%
2021/06/30	33	30.70	45	31.12	30.50	-12	46,959	-0.03%
2021/06/29	195	30.58	130	30.79	31.30	65	46,253	0.14%	大買/大賣/
2021/06/23	0	0.00	2	27.20	27.45	-2	43,780	0.00%
2021/06/18	0	0.00	3	27.62	27.55	-3	42,998	-0.01%
2021/06/15	2	29.05	2	29.20	29.20	0	42,399	0.00%
2021/06/11	7	29.30	4	28.95	28.40	3	42,182	0.01%
2021/06/08	0	0.00	1	29.60	28.95	-1	41,819	0.00%
2021/06/07	1	28.00	0	0.00	29.00	1	41,699	0.00%
2021/06/04	0	0.00	1	29.40	28.70	-1	41,580	0.00%
2021/06/02	0	0.00	20	29.50	29.65	-20	41,181	-0.05%
2021/06/01	6	29.12	36	28.91	29.15	-30	40,922	-0.07%
2021/05/31	60	29.73	0	0.00	29.30	60	40,676	0.15%
2021/05/27	0	0.00	4	27.05	26.90	-4	39,266	-0.01%
2021/05/26	4	26.53	1	26.75	26.80	3	38,735	0.01%
2021/05/25	0	0.00	0.1	25.85	25.80	-0.1	38,339	0.00%
2021/05/20	2	24.60	0	0.00	24.55	2	37,934	0.01%
2021/05/19	21	25.50	20	25.50	25.90	1	37,474	0.00%
2021/05/17	0	0.00	5	22.24	22.10	-5	36,245	-0.01%
2021/05/14	0	0.00	8	25.34	24.55	-8	35,672	-0.02%
2021/05/13	1	25.95	0	0.00	25.35	1	34,903	0.00%
2021/05/12	1	28.25	0	0.00	28.15	1	34,109	0.00%
2021/05/11	31	32.76	28	31.37	31.25	3	33,480	0.01%
2021/05/10	8	34.91	20	35.04	34.70	-12	32,591	-0.04%
2021/05/07	19	33.09	19	33.77	33.40	0	31,538	0.00%
2021/05/06	11	34.81	19	34.55	34.10	-8	30,530	-0.03%
2021/05/05	1	32.55	8	33.94	34.10	-7	28,108	-0.02%
2021/05/04	1	32.40	3	30.47	31.00	-2	26,584	-0.01%
2021/05/03	45	34.67	15	33.58	33.00	30	25,599	0.12%
2021/04/29	0	0.00	3	34.10	34.50	-3	25,240	-0.01%
2021/04/28	4	35.30	10	34.89	35.30	-6	23,841	-0.03%
2021/04/27	5	31.37	9	31.81	32.45	-4	22,174	-0.02%
2021/04/26	0	0.00	2	29.40	29.65	-2	20,154	-0.01%
2021/04/23	13	28.13	0	0.00	27.00	13	19,023	0.07%
2021/04/22	15	26.58	171	25.90	27.10	-156	17,660	-0.88%	大賣/鉅額交易
2021/04/21	10	25.25	0.8	26.70	24.90	9.2	15,604	0.06%
2021/04/20	160	25.28	30	24.75	25.00	130	15,167	0.86%	大買/鉅額交易
2021/04/19	4	24.78	2	24.45	24.95	2	14,057	0.01%
2021/04/16	2	21.98	25	22.47	22.70	-23	13,045	-0.18%
2021/04/15	40	21.15	0	0.00	21.15	40	12,194	0.33%
2021/04/12	0	0.00	58	22.49	22.20	-58	11,508	-0.50%
2021/04/09	10	20.88	1	21.00	20.55	9	10,573	0.09%
2021/04/07	3	20.85	14	20.74	21.00	-11	9,823	-0.11%
2021/03/29	0	0.00	2	20.00	19.90	-2	9,995	-0.02%
2021/03/25	3	19.23	0	0.00	19.10	3	10,195	0.03%
2021/03/22	0	0.00	0.1	19.40	19.75	-0.1	10,461	0.00%
2021/02/26	0	0.00	1	19.90	20.05	-1	14,145	-0.01%
2021/02/25	1	20.15	0	0.00	20.10	1	14,217	0.01%
2021/02/24	10	20.25	3	20.15	20.00	7	14,252	0.05%
2021/02/23	3	20.15	1	20.00	20.00	2	14,186	0.01%
2021/01/22	2	19.08	0	0.00	19.20	2	17,522	0.01%
2021/01/21	0	0.00	5	17.65	18.10	-5	17,231	-0.03%
2021/01/08	2	19.00	0	0.00	18.90	2	20,718	0.01%
2021/01/07	2	19.60	0	0.00	19.45	2	22,688	0.01%
2021/01/06	3	19.20	0	0.00	18.70	3	24,370	0.01%
2020/12/30	2	20.20	0	0.00	20.30	2	28,741	0.01%
2020/12/29	5	20.90	0	0.00	20.45	5	29,676	0.02%
2020/12/24	2	20.18	21	20.24	20.05	-19	30,004	-0.06%
2020/12/18	0	0.00	1	20.00	19.80	-1	30,755	0.00%
2020/12/10	1	20.40	0	0.00	20.50	1	32,173	0.00%
2020/12/09	1	20.60	0	0.00	20.55	1	32,638	0.00%
2020/12/07	5	20.70	0	0.00	20.85	5	34,691	0.01%
2020/12/04	2	20.70	0	0.00	20.65	2	35,454	0.01%
2020/12/03	20	20.55	0	0.00	20.60	20	36,695	0.05%
2020/12/02	1	20.75	0	0.00	20.60	1	37,887	0.00%
2020/12/01	1	21.35	7	21.00	20.85	-6	38,339	-0.02%
2020/11/30	5	21.51	13	21.58	21.35	-8	38,761	-0.02%
2020/11/27	5	20.63	28	20.65	20.80	-23	38,628	-0.06%
2020/11/26	1	19.85	0	0.00	19.85	1	38,010	0.00%
2020/11/25	1	20.15	13	20.04	19.90	-12	38,502	-0.03%
2020/11/23	0	0.00	4	19.10	19.15	-4	38,060	-0.01%
2020/11/20	1	19.00	0	0.00	19.00	1	38,056	0.00%
2020/11/19	19	19.16	0	0.00	19.20	19	38,234	0.05%
2020/11/11	0	0.00	3	19.25	19.20	-3	39,631	-0.01%
2020/11/10	1	19.35	2	19.10	19.20	-1	39,666	0.00%
2020/11/05	0	0.00	15	20.75	20.45	-15	40,590	-0.04%
2020/11/04	1	20.05	0	0.00	20.05	1	40,637	0.00%
2020/10/30	9	20.74	20	20.60	20.10	-11	40,665	-0.03%
2020/10/28	1	21.00	0	0.00	20.60	1	41,354	0.00%
2020/10/23	2	20.80	0	0.00	20.85	2	40,027	0.00%
2020/10/22	10	20.60	0	0.00	20.60	10	39,509	0.03%
2020/10/21	1	20.60	1	20.70	20.55	0	39,134	0.00%
2020/10/19	10	21.00	8	21.20	21.10	2	38,609	0.01%
2020/10/16	2	21.25	0	0.00	20.60	2	37,892	0.01%
2020/10/15	0	0.00	10	21.65	21.85	-10	37,047	-0.03%
2020/10/14	50	21.55	2	21.98	21.00	48	34,946	0.14%
2020/10/13	1	20.00	0	0.00	20.00	1	32,964	0.00%
2020/10/12	0	0.00	10	20.38	20.45	-10	31,353	-0.03%
2020/10/08	2	18.70	22	18.70	18.60	-20	29,686	-0.07%
2020/10/07	20	17.90	0	0.00	17.85	20	28,511	0.07%
2020/10/06	2	17.85	0	0.00	17.80	2	28,220	0.01%
2020/10/05	0	0.00	17	17.36	17.55	-17	27,286	-0.06%
2020/09/29	2	16.90	0	0.00	16.80	2	27,101	0.01%
2020/09/28	10	17.00	2	17.18	17.00	8	26,757	0.03%
2020/09/25	15	17.10	0	0.00	16.10	15	26,283	0.06%
2020/09/24	0	0.00	5	16.90	16.75	-5	25,687	-0.02%
2020/09/23	1	17.05	0	0.00	17.05	1	25,407	0.00%
2020/09/22	0	0.00	1	16.85	16.85	-1	25,149	0.00%
2020/09/21	0	0.00	5	16.90	16.85	-5	25,138	-0.02%
2020/09/18	1	17.50	9	17.32	17.00	-8	24,931	-0.03%
2020/09/16	0	0.00	11	16.90	17.05	-11	24,148	-0.05%
2020/09/15	16	17.30	9	17.42	17.00	7	23,753	0.03%
2020/09/14	4	16.63	2	17.10	16.60	2	22,933	0.01%
2020/09/11	12	17.73	13	18.14	17.45	-1	22,205	0.00%
2020/09/10	3	16.75	1	16.95	17.05	2	20,392	0.01%
2020/09/09	3	16.70	1	17.00	16.80	2	19,644	0.01%
2020/09/07	0	0.00	18.6	16.90	16.90	-18.6	17,118	-0.11%
2020/09/04	1	15.50	0	0.00	15.40	1	15,736	0.01%
2020/09/03	5	15.10	6	15.47	15.55	-1	15,095	-0.01%
2020/08/31	1	15.00	6	15.00	14.95	-5	13,480	-0.04%
2020/08/27	3	14.35	0	0.00	14.35	3	12,568	0.02%
2020/08/20	5	13.75	5	13.95	13.90	0	11,333	0.00%
2020/08/18	1	14.40	20	14.95	14.85	-19	10,457	-0.18%
2020/08/17	0	0.00	10	14.40	14.40	-10	9,697	-0.10%
2020/08/13	1	14.15	0	0.00	13.70	1	9,005	0.01%
2020/08/12	5	14.20	0	0.00	14.10	5	8,795	0.06%
2020/08/11	15	14.45	0	0.00	14.20	15	8,377	0.18%
2020/08/10	0	0.00	2	15.05	15.05	-2	7,094	-0.03%
2020/08/03	0	0.00	14	12.17	12.30	-14	4,639	-0.30%
2020/07/10	12	11.38	0	0.00	11.20	12	4,071	0.29%
2020/06/24	0	0.00	10	10.60	10.55	-10	3,209	-0.31%
2020/06/17	10	10.85	0	0.00	10.65	10	3,227	0.31%
2020/06/10	0	0.00	0.1	10.80	10.80	-0.1	3,203	0.00%
2020/04/13	0	0.00	3	9.10	9.08	-3	2,918	-0.10%
2020/04/01	0	0.00	33	8.29	8.38	-33	3,094	-1.07%
2020/03/31	0	0.00	70	8.31	8.24	-70	3,098	-2.26%
2020/03/26	41	8.17	0	0.00	8.20	41	3,430	1.20%
2020/03/25	62	8.25	0	0.00	8.21	62	3,452	1.80%
2020/01/16	0	0.00	4	11.90	12.00	-4	2,755	-0.15%
2020/01/14	0	0.00	0.2	11.70	11.80	-0.2	2,591	-0.01%
2019/12/24	2	11.30	0	0.00	11.15	2	2,058	0.10%
2019/12/20	0	0.00	1	10.70	10.75	-1	1,702	-0.06%
2019/11/14	0.7	10.65	0	0.00	10.65	0.7	1,805	0.04%
2019/11/11	0.8	10.60	0	0.00	10.60	0.8	1,764	0.04%
2019/10/28	0	0.00	0.1	10.60	10.55	-0.1	1,590	-0.01%
2019/09/27	3	10.60	0	0.00	10.55	3	1,911	0.16%
2019/09/18	0	0.00	2	10.85	10.95	-2	1,891	-0.11%
2019/09/12	0	0.00	0.5	11.00	10.55	-0.5	1,829	-0.03%
2019/09/04	0	0.00	3	10.70	10.60	-3	1,840	-0.16%
2019/08/28	0	0.00	2	10.00	10.00	-2	2,070	-0.10%
2019/08/15	3	9.92	0	0.00	9.95	3	2,269	0.13%
2019/08/06	2	9.93	0	0.00	10.10	2	2,453	0.08%
2019/08/02	0	0.00	3	11.10	11.00	-3	2,428	-0.12%
2019/05/28	0	0.00	1	11.30	11.30	-1	2,545	-0.04%
2019/05/27	1	11.40	0	0.00	11.40	1	2,533	0.04%
2019/05/22	1	11.10	0	0.00	11.20	1	2,452	0.04%
2019/05/21	3	11.20	0	0.00	11.20	3	2,449	0.12%
2019/05/15	3	10.80	0	0.00	10.75	3	2,534	0.12%
2018/10/24	0	0.00	15	11.40	11.40	-15	4,206	-0.36%
2018/10/18	1	11.70	0	0.00	11.70	1	4,300	0.02%
2018/10/12	0	0.00	24	11.63	11.90	-24	4,382	-0.55%
2018/10/11	0	0.00	30	11.40	11.45	-30	4,484	-0.67%
2018/10/08	30	12.70	0	0.00	12.90	30	4,520	0.66%
2018/10/03	20	13.65	0	0.00	13.35	20	4,496	0.44%
2018/09/27	1	13.00	1	13.00	12.90	0	4,202	0.00%
2018/09/19	0	0.00	2	12.65	12.65	-2	3,943	-0.05%
2018/09/18	1	12.50	0	0.00	12.40	1	3,965	0.03%
2018/09/10	10	11.35	0	0.00	11.10	10	4,209	0.24%
2018/09/07	10	11.80	0	0.00	11.75	10	4,251	0.24%
2018/08/30	0	0.00	1	12.25	12.25	-1	5,679	-0.02%
2018/08/20	20	12.15	0	0.00	11.80	20	7,332	0.27%
2018/08/03	0	0.00	5	13.65	13.60	-5	8,417	-0.06%
2018/07/27	0	0.00	10	13.65	13.60	-10	9,351	-0.11%
2018/07/23	0	0.00	1	13.20	13.25	-1	10,813	-0.01%
2018/07/19	10	13.95	0	0.00	13.85	10	11,552	0.09%
2018/07/17	1	13.85	0	0.00	13.80	1	11,997	0.01%
2018/07/12	5	13.35	5	13.40	13.35	0	13,655	0.00%
2018/07/11	0	0.00	0	13.05	13.00	0	14,145	0.00%
2018/07/03	5	13.10	0	0.00	13.00	5	19,033	0.03%
2018/06/29	0	0.00	2	13.80	13.80	-2	20,916	-0.01%
2018/06/26	2	13.75	1	13.90	13.60	1	23,205	0.00%
2018/06/22	0	0.00	5	14.20	14.15	-5	24,878	-0.02%
2018/06/21	1	14.50	5	14.40	14.40	-4	24,899	-0.02%
2018/06/20	0	0.00	61	14.31	14.35	-61	24,904	-0.24%
2018/06/19	6	14.69	0	0.00	14.55	6	24,906	0.02%
2018/06/15	0	0.00	10	14.55	14.55	-10	24,923	-0.04%
2018/06/14	66	14.77	0	0.00	14.45	66	24,848	0.27%
2018/06/13	40	14.89	10	14.80	14.70	30	24,440	0.12%
2018/06/12	0	0.00	5	14.30	14.10	-5	23,812	-0.02%
2018/06/11	5	14.25	0	0.00	14.20	5	23,741	0.02%
2018/06/06	2	14.70	0	0.00	14.55	2	23,629	0.01%
2018/06/05	3	14.75	0	0.00	14.55	3	23,579	0.01%
2018/06/04	7	15.16	13	15.01	14.90	-6	23,514	-0.03%
2018/05/31	5	14.60	0	0.00	14.55	5	23,221	0.02%
2018/05/30	5	14.67	8	14.65	14.90	-3	23,023	-0.01%
2018/05/29	5	14.00	0	0.00	14.10	5	22,535	0.02%
2018/05/15	0	0.00	5	14.70	14.70	-5	23,051	-0.02%
2018/05/09	0	0.00	5	14.00	14.55	-5	22,549	-0.02%
2018/05/08	5	14.10	0	0.00	13.80	5	22,331	0.02%
2018/05/04	0	0.00	5	14.20	14.40	-5	22,270	-0.02%
2018/05/03	4	14.20	0	0.00	14.10	4	22,104	0.02%
2018/04/30	20	15.70	26	15.70	15.80	-6	21,551	-0.03%
2018/04/27	1	14.80	0	0.00	14.95	1	21,151	0.00%
2018/04/26	3	15.75	5	15.50	14.75	-2	21,133	-0.01%
2018/04/24	1	15.00	0	0.00	15.15	1	20,593	0.00%
2018/04/23	0	0.00	1	16.50	16.10	-1	20,318	0.00%
2018/04/20	1	17.00	7	17.00	16.40	-6	20,316	-0.03%
2018/04/19	1	16.55	30	16.53	16.45	-29	20,016	-0.14%
2018/04/18	3	16.20	0	0.00	16.10	3	20,022	0.01%
2018/04/17	10	16.10	4	16.00	16.00	6	21,850	0.03%
2018/04/16	0	0.00	6	16.55	16.10	-6	22,218	-0.03%
2018/04/13	0	0.00	4	16.05	15.90	-4	22,585	-0.02%
2018/04/12	4	16.20	0	0.00	15.95	4	22,255	0.02%
2018/04/11	8	16.25	9	16.15	16.65	-1	21,929	0.00%
2018/04/10	95	16.88	50	16.15	16.15	45	21,196	0.21%
2018/04/09	11	17.49	8	17.83	17.90	3	19,983	0.02%
2018/04/03	26	16.12	78	16.62	16.70	-52	18,537	-0.28%
2018/04/02	37	15.65	5	15.95	15.55	32	17,694	0.18%
2018/03/31	6.9	15.14	0	0.00	15.10	6.9	17,151	0.04%
2018/03/30	16	15.45	20	15.41	15.25	-4	16,948	-0.02%
2018/03/29	25	14.65	47	14.78	15.00	-22	15,991	-0.14%
2018/03/28	46	14.44	1	14.10	14.10	45	15,053	0.30%
2018/03/27	0	0.00	9	14.04	14.10	-9	14,266	-0.06%
2018/03/20	0	0.00	20	12.85	12.90	-20	13,974	-0.14%
2018/03/07	2	13.40	0	0.00	13.05	2	17,678	0.01%
2018/03/06	0	0.00	0.1	13.45	13.50	-0.1	18,586	0.00%
2018/02/27	0	0.00	2	14.00	14.00	-2	21,425	-0.01%
2018/02/23	2	13.60	0	0.00	13.70	2	21,268	0.01%
2018/02/06	6	12.03	2	12.00	11.80	4	22,465	0.02%
2018/02/01	2	13.70	2	13.50	13.45	0	23,966	0.00%
2018/01/25	20	13.85	0	0.00	13.70	20	23,955	0.08%
2018/01/23	10	13.75	0	0.00	13.75	10	23,935	0.04%
2018/01/22	3	13.62	0	0.00	13.65	3	24,033	0.01%
2018/01/18	5	14.15	20	14.10	14.00	-15	24,664	-0.06%
2018/01/16	0	0.00	4	14.30	14.55	-4	24,889	-0.02%
2018/01/15	2	14.60	3	14.65	14.20	-1	24,884	0.00%
2018/01/12	3	15.20	0	0.00	14.85	3	24,415	0.01%
2018/01/11	23	15.37	10	16.25	14.80	13	23,839	0.05%
2018/01/10	3	15.00	0	0.00	15.00	3	21,688	0.01%
2018/01/09	0	0.00	2	14.00	14.25	-2	20,880	-0.01%
2018/01/03	0	0.00	10	13.75	13.70	-10	20,244	-0.05%