大亞 (1609)-玉山-景美券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
54.0
漲跌
▼2.3
漲幅
-4.09%
成交量
45,317張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	37.3	54.55	8	55.64	54.00	29.3	62,453	0.05%
2024/05/02	51.2	57.09	5.1	57.25	56.30	46.1	61,790	0.07%
2024/04/30	25.1	56.54	22	56.45	56.90	3.1	61,060	0.01%
2024/04/29	75.2	58.68	153.9	58.51	57.60	-78.7	60,379	-0.13%	大賣/
2024/04/26	46	60.71	46	61.27	60.00	0	59,620	0.00%
2024/04/25	53	60.53	55.1	61.19	60.90	-2.1	58,696	0.00%
2024/04/24	75.3	60.11	71.4	60.64	60.50	3.9	57,532	0.01%
2024/04/23	70.2	58.11	76.2	58.41	57.60	-6	55,336	-0.01%
2024/04/22	76.6	62.13	111.1	61.04	57.80	-34.5	53,268	-0.06%	大賣/
2024/04/19	206.3	64.42	124.1	64.29	64.20	82.2	51,577	0.16%	大買/大賣/
2024/04/18	31.6	63.66	52.1	64.12	64.70	-20.6	45,068	-0.05%
2024/04/17	32	57.66	67.2	58.17	58.90	-35.2	42,476	-0.08%
2024/04/16	231.7	54.96	267	55.68	53.60	-35.4	40,749	-0.09%	大買/大賣/
2024/04/15	374.1	55.02	291.2	55.35	55.60	82.9	36,988	0.22%	大買/大賣/
2024/04/12	79	47.07	119.1	49.08	50.60	-40.1	34,024	-0.12%	大賣/
2024/04/11	54.5	46.84	53	46.96	46.00	1.5	32,414	0.00%
2024/04/10	53.8	46.95	124.2	47.47	46.70	-70.4	31,471	-0.22%	大賣/
2024/04/09	121.1	45.58	127.4	45.21	45.55	-6.2	29,793	-0.02%	大買/大賣/
2024/04/08	94.1	43.20	26.1	43.08	43.10	68	28,049	0.24%
2024/04/03	4.2	41.34	20	42.21	41.15	-15.8	27,536	-0.06%
2024/04/02	13	42.01	8	42.08	41.75	5	27,355	0.02%
2024/04/01	26.1	43.16	2.5	42.83	42.60	23.6	27,068	0.09%
2024/03/29	45.1	43.05	93.1	42.98	43.00	-48	26,844	-0.18%
2024/03/28	37	45.17	9.2	44.82	44.20	27.8	26,243	0.11%
2024/03/27	54.1	45.00	62.4	44.86	44.05	-8.3	25,546	-0.03%
2024/03/26	126.9	45.47	125.3	46.25	43.80	1.6	24,475	0.01%	大買/大賣/
2024/03/25	211.1	44.55	86.1	44.71	45.40	124.9	22,208	0.56%	大買/鉅額交易
2024/03/22	5	40.69	93.5	41.69	42.45	-88.5	18,720	-0.47%
2024/03/21	5	37.81	12.2	38.20	38.60	-7.2	16,948	-0.04%
2024/03/20	3	37.53	7	37.71	37.35	-4	16,636	-0.02%
2024/03/19	12.2	38.63	9.1	38.50	38.10	3.1	16,490	0.02%
2024/03/18	0.3	38.39	15	38.40	38.45	-14.8	16,303	-0.09%
2024/03/15	9	37.88	9	38.06	37.95	0	16,333	0.00%
2024/03/14	64.4	38.23	32.1	38.46	37.85	32.3	16,455	0.20%
2024/03/13	17.2	37.76	19.4	37.40	36.85	-2.2	15,554	-0.01%
2024/03/12	11	37.43	7	37.07	37.20	4	16,240	0.02%
2024/03/11	12	36.12	13	36.18	36.30	-1	16,078	-0.01%
2024/03/08	21	36.23	20	36.38	36.05	1	16,116	0.01%
2024/03/07	29.5	37.04	7	36.90	36.70	22.5	16,013	0.14%
2024/03/06	75.5	38.22	95	38.25	37.50	-19.4	15,653	-0.12%
2024/03/05	11	36.46	13	36.68	36.35	-2	14,187	-0.01%
2024/03/04	4	37.26	1.1	37.29	36.95	2.9	14,009	0.02%
2024/03/01	16.5	37.67	54.2	37.42	37.85	-37.7	13,745	-0.27%
2024/02/29	11.7	36.94	230	37.36	37.50	-218.3	13,258	-1.65%	大賣/鉅額交易
2024/02/27	11.1	36.14	61	36.00	35.65	-49.9	12,912	-0.39%
2024/02/26	139.2	36.91	118	36.55	36.45	21.1	12,829	0.16%	大買/大賣/
2024/02/23	50	36.17	2	36.65	36.25	48	12,302	0.39%
2024/02/22	100	36.50	3	36.40	36.40	97	12,200	0.79%
2024/02/21	1	36.45	2	36.45	36.15	-1	12,059	-0.01%
2024/02/20	36	36.27	4	36.15	35.90	32	12,000	0.27%
2024/02/19	89	36.58	13	36.39	36.30	76	11,892	0.64%
2024/02/16	7	35.89	11	35.75	35.90	-4	11,753	-0.03%
2024/02/15	6	35.18	4.1	35.21	35.25	1.9	11,571	0.02%
2024/02/05	4.5	34.57	4	34.50	34.50	0.5	11,525	0.00%
2024/02/02	21.1	35.27	34	35.14	34.80	-12.9	11,490	-0.11%
2024/02/01	32	35.27	3	35.20	35.40	29	11,408	0.25%
2024/01/31	4	35.04	12	35.10	34.95	-8	11,447	-0.07%
2024/01/30	1	34.90	19	35.10	34.90	-18	11,431	-0.16%
2024/01/29	0	0.00	1	34.80	34.80	-1	11,439	-0.01%
2024/01/26	8	34.80	1	34.71	34.60	7	11,464	0.06%
2024/01/25	2	35.15	0	0.00	34.85	2	11,468	0.02%
2024/01/24	2	35.50	2.1	35.38	35.35	-0.1	11,461	0.00%
2024/01/23	2	35.68	32	35.50	35.40	-30	11,477	-0.26%
2024/01/22	36	35.14	1.7	35.09	35.35	34.3	11,439	0.30%
2024/01/19	5	34.87	4	35.26	34.80	1	11,317	0.01%
2024/01/18	24	34.50	2	34.25	34.80	22	11,228	0.20%
2024/01/17	51.7	35.37	0	0.00	34.60	51.7	11,190	0.46%
2024/01/16	16	35.85	4	35.71	35.50	12	11,067	0.11%
2024/01/15	38	36.52	83.3	36.45	36.90	-45.3	10,747	-0.42%
2024/01/12	10	34.30	0	0.00	34.15	10	9,522	0.11%
2024/01/11	9	33.91	6	33.88	34.10	3	9,592	0.03%
2024/01/10	6.1	33.27	0	0.00	33.25	6.1	9,701	0.06%
2024/01/09	0.3	33.75	0	0.00	33.65	0.3	9,803	0.00%
2024/01/08	6	34.17	1	34.35	34.10	5	9,826	0.05%
2024/01/05	0	0.00	2	34.30	34.30	-2	9,894	-0.02%
2024/01/04	2	34.70	6	34.80	34.60	-4	9,942	-0.04%
2024/01/03	5	35.16	3	35.35	34.70	2	10,003	0.02%
2024/01/02	0	34.90	3	34.65	35.00	-3	9,946	-0.03%
2023/12/29	1.1	34.57	0	0.00	34.50	1.1	9,959	0.01%
2023/12/28	12.1	35.11	11	34.90	35.00	1.1	9,956	0.01%
2023/12/27	0.1	34.33	2	34.30	34.00	-1.9	10,054	-0.02%
2023/12/26	2	33.80	0	0.00	33.95	2	10,500	0.02%
2023/12/25	0.1	34.04	0	0.00	33.75	0.1	11,418	0.00%
2023/12/21	4	34.28	7	34.28	34.30	-3	12,507	-0.02%
2023/12/20	0	0.00	1.1	34.19	34.20	-1.1	12,617	-0.01%
2023/12/19	8	33.59	0	0.00	33.45	8	12,665	0.06%
2023/12/18	13	34.23	2	34.35	33.90	11	12,681	0.09%
2023/12/15	1	34.65	0	0.00	34.40	1	12,693	0.01%
2023/12/14	7	34.71	5	34.71	34.55	2	12,628	0.02%
2023/12/13	6.5	34.95	0	0.00	34.85	6.5	12,503	0.05%
2023/12/12	11	36.14	6	35.96	35.60	5	12,373	0.04%
2023/12/11	12	36.21	7	36.46	35.80	5	11,967	0.04%
2023/12/08	16	35.64	3	35.70	35.60	13	11,478	0.11%
2023/12/07	12	35.33	33	35.65	35.95	-21	11,007	-0.19%
2023/12/06	1	33.65	2	33.95	33.95	-1	10,073	-0.01%
2023/12/05	7	33.41	5.1	33.26	33.45	1.9	10,041	0.02%
2023/12/04	1.1	34.51	1	34.35	33.95	0.1	9,961	0.00%
2023/12/01	4	34.05	0	0.00	33.90	4	9,871	0.04%
2023/11/30	6	34.17	0	0.00	34.05	6	9,922	0.06%
2023/11/27	33	34.42	23	34.62	34.00	10	10,284	0.10%
2023/11/24	14	34.21	6	34.51	34.20	8	10,226	0.08%
2023/11/21	5	33.80	0	0.00	33.70	5	10,061	0.05%
2023/11/20	1	33.55	0	0.00	33.50	1	10,060	0.01%
2023/11/16	1	32.85	2	33.13	33.00	-1	10,190	-0.01%
2023/11/15	12	32.73	15	32.74	32.75	-3	10,289	-0.03%
2023/11/14	1	32.10	0	0.00	32.05	1	10,528	0.01%
2023/11/13	10	32.15	1	32.10	32.45	9	10,919	0.08%
2023/11/09	0	0.00	1	32.70	32.55	-1	11,263	-0.01%
2023/11/08	8	32.76	0	0.00	32.60	8	11,569	0.07%
2023/11/07	2	33.18	0	0.00	33.15	2	11,769	0.02%
2023/11/06	1	33.15	10	33.40	33.45	-9	12,119	-0.07%
2023/11/02	2	32.30	3	32.33	32.50	-1	12,697	-0.01%
2023/11/01	1	32.00	3	31.90	31.90	-2	13,002	-0.02%
2023/10/31	4	32.15	0	0.00	32.00	4	13,902	0.03%
2023/10/30	6	33.23	2	32.90	32.80	4	16,190	0.02%
2023/10/26	1	32.85	4	32.90	32.80	-3	16,488	-0.02%
2023/10/25	5.1	33.53	12	33.78	33.45	-6.9	16,712	-0.04%
2023/10/24	1	33.30	5	33.20	33.40	-4	16,883	-0.02%
2023/10/23	10	33.30	0	0.00	33.05	10	17,175	0.06%
2023/10/20	1	32.20	5	32.11	32.10	-4	17,530	-0.02%
2023/10/19	3	32.87	1.1	32.81	32.80	1.9	18,760	0.01%
2023/10/17	1	33.60	1.3	34.12	33.60	-0.3	19,983	0.00%
2023/10/16	4.1	34.57	1	34.65	34.25	3.1	20,170	0.02%
2023/10/13	1	35.10	5.7	35.26	34.95	-4.7	21,179	-0.02%
2023/10/12	3.2	35.41	2	35.60	35.50	1.2	22,483	0.01%
2023/10/11	10	35.90	16.1	35.82	35.35	-6.1	22,863	-0.03%
2023/10/06	9.9	36.47	2.2	36.60	36.40	7.7	23,403	0.03%
2023/10/05	0.3	37.02	0.3	37.25	36.90	0	23,809	0.00%
2023/10/04	1	36.90	3	37.40	36.85	-2	24,245	-0.01%
2023/10/03	5	37.75	2.1	39.17	37.75	2.9	24,742	0.01%
2023/10/02	10	38.80	10.4	38.83	38.60	-0.4	24,700	0.00%
2023/09/28	20.9	37.92	32.3	38.05	38.45	-11.4	24,534	-0.05%
2023/09/27	8	36.71	6	36.72	36.70	2	24,392	0.01%
2023/09/26	13.8	36.84	28.1	36.80	36.35	-14.3	24,300	-0.06%
2023/09/25	13	35.01	0	34.70	35.25	13	24,137	0.05%
2023/09/22	1	34.40	4	33.68	34.40	-3	24,427	-0.01%
2023/09/21	2	33.83	1.1	33.66	33.45	0.9	24,577	0.00%
2023/09/20	2	34.05	11.3	34.11	34.10	-9.3	24,714	-0.04%
2023/09/19	1	34.15	0	0.00	34.10	1	25,156	0.00%
2023/09/18	0.2	34.75	3	34.80	34.65	-2.8	25,310	-0.01%
2023/09/15	0.2	35.10	3	35.00	35.10	-2.8	25,673	-0.01%
2023/09/14	2	34.55	0	0.00	34.85	2	25,991	0.01%
2023/09/13	0	0.00	20	34.76	34.40	-20	26,462	-0.08%
2023/09/12	2	35.08	2	35.05	34.80	0	27,933	0.00%
2023/09/11	2	35.50	0	0.00	35.15	2	28,871	0.01%
2023/09/08	5	36.10	0	0.00	35.95	5	29,379	0.02%
2023/09/07	8.3	36.29	1	36.40	36.35	7.3	30,161	0.02%
2023/09/06	0	0.00	2	36.40	36.25	-2	31,062	-0.01%
2023/09/05	5	36.16	1	36.75	36.10	4	32,646	0.01%
2023/09/04	3	36.80	2	36.45	36.45	1	35,956	0.00%
2023/09/01	9	36.54	5	36.47	36.45	4	38,926	0.01%
2023/08/31	2	36.85	18	36.55	36.95	-16	42,430	-0.04%
2023/08/30	8	35.90	4	36.05	35.75	4	43,137	0.01%
2023/08/29	2	35.08	7	35.25	35.50	-5	43,762	-0.01%
2023/08/28	9.3	35.52	3	35.15	35.15	6.3	43,860	0.01%
2023/08/25	4	35.64	5.2	36.03	36.00	-1.2	43,928	0.00%
2023/08/23	8	35.96	2.1	36.00	35.90	5.9	44,190	0.01%
2023/08/22	5	35.83	7.3	35.83	35.85	-2.3	44,503	-0.01%
2023/08/21	1	36.45	2	36.40	36.35	-1	44,699	0.00%
2023/08/18	20	36.63	6	36.58	36.00	14	44,769	0.03%
2023/08/17	2	36.03	4	36.05	36.15	-2	44,812	0.00%
2023/08/16	0	0.00	3	33.72	35.15	-3	45,047	-0.01%
2023/08/15	5	34.12	1.1	34.56	34.70	3.9	45,745	0.01%
2023/08/14	3	33.73	5.2	33.90	33.60	-2.2	46,303	0.00%
2023/08/11	5.2	35.27	2.1	35.34	34.65	3.1	46,414	0.01%
2023/08/10	11.2	35.79	30	35.64	35.70	-18.8	46,556	-0.04%
2023/08/09	4	37.15	8	37.33	36.85	-4	46,722	-0.01%
2023/08/08	4	37.05	2	37.03	36.55	2	46,782	0.00%
2023/08/07	13	36.86	7	36.82	37.00	6	47,425	0.01%
2023/08/04	41.2	37.40	8	37.09	37.35	33.2	48,362	0.07%
2023/08/02	36	39.79	70	40.07	39.25	-34	48,205	-0.07%
2023/08/01	2.3	37.51	0	0.00	37.50	2.3	46,944	0.00%
2023/07/31	11	37.61	12	37.88	37.65	-1	48,426	0.00%
2023/07/28	24	38.02	4	38.01	38.05	20	50,109	0.04%
2023/07/27	9	38.42	7	38.70	38.55	2	50,332	0.00%
2023/07/26	6	38.52	8.4	39.02	38.35	-2.4	50,990	0.00%
2023/07/25	29	39.03	28	38.98	39.25	1	50,730	0.00%
2023/07/24	31	40.15	21	40.38	38.80	10	50,319	0.02%
2023/07/21	9	39.72	19	40.08	39.75	-10	49,129	-0.02%
2023/07/20	14	39.26	39.8	39.29	39.60	-25.8	48,499	-0.05%
2023/07/19	30	38.18	38	38.14	38.25	-8	48,038	-0.02%
2023/07/18	50	39.74	40	38.97	38.55	10	47,915	0.02%
2023/07/17	55.1	39.76	68	39.73	39.45	-12.9	47,115	-0.03%
2023/07/14	13	37.97	2.3	38.28	37.60	10.7	46,247	0.02%
2023/07/13	28	38.72	4	38.76	38.05	24	46,233	0.05%
2023/07/12	5	39.28	27	39.34	39.40	-22	45,854	-0.05%
2023/07/11	15.2	39.47	26	39.12	38.70	-10.8	46,018	-0.02%
2023/07/10	20	38.98	40	39.13	38.95	-20	46,535	-0.04%
2023/07/07	12	37.43	30	37.35	37.90	-18	47,187	-0.04%
2023/07/06	44	38.51	25	38.36	38.10	19	47,423	0.04%
2023/07/05	42	39.19	50	39.14	39.15	-8	47,541	-0.02%
2023/07/04	26	38.54	21	38.56	38.25	5	47,450	0.01%
2023/07/03	7.2	38.97	5	38.73	38.60	2.2	47,692	0.00%
2023/06/30	75	37.52	102	38.49	38.60	-27	47,357	-0.06%	大賣/
2023/06/29	8	37.30	6	37.53	37.40	2	47,382	0.00%
2023/06/28	2	37.05	17.2	36.96	36.75	-15.2	47,669	-0.03%
2023/06/27	24	37.95	6	38.02	36.95	18	47,668	0.04%
2023/06/26	6	37.95	5	38.15	38.10	1	48,044	0.00%
2023/06/21	23	38.19	15	38.00	38.00	8	48,710	0.02%
2023/06/20	15.5	38.35	17	38.65	38.70	-1.5	48,365	0.00%
2023/06/19	15.5	38.60	13	38.29	38.15	2.5	48,045	0.01%
2023/06/16	67	39.17	42	39.06	38.50	25	47,705	0.05%
2023/06/15	38	38.02	55	37.24	38.10	-17	46,305	-0.04%
2023/06/14	28	38.09	2	38.58	37.60	26	45,571	0.06%
2023/06/13	46.8	37.89	10.8	37.97	37.80	36	45,133	0.08%
2023/06/12	22.5	38.79	31	39.10	38.40	-8.5	44,542	-0.02%
2023/06/09	46.5	39.70	72.2	39.62	39.50	-25.7	43,814	-0.06%
2023/06/08	112	40.48	83	40.71	40.50	29	42,292	0.07%	大買/
2023/06/07	104	37.82	183.5	38.50	39.20	-79.5	39,128	-0.20%	大買/大賣/
2023/06/06	78	36.15	49.6	35.86	35.65	28.4	36,364	0.08%
2023/06/05	8	33.11	18.5	34.13	34.80	-10.5	33,276	-0.03%
2023/06/02	30	31.93	71	31.83	31.65	-41	32,861	-0.12%
2023/06/01	63	31.09	60	30.85	30.85	3	32,232	0.01%
2023/05/31	1	30.70	5.1	30.93	31.10	-4.1	32,140	-0.01%
2023/05/30	8	31.12	3	30.67	30.50	5	32,073	0.02%
2023/05/29	5	31.20	11	31.13	31.00	-6	31,878	-0.02%
2023/05/26	6	30.58	42	31.08	30.75	-36	31,692	-0.11%
2023/05/25	32	31.75	3	31.48	31.20	29	31,400	0.09%
2023/05/24	5	31.61	12	31.63	31.60	-7	31,212	-0.02%
2023/05/23	20	31.60	9	31.80	31.75	11	31,263	0.04%
2023/05/22	24	31.92	19	31.90	31.80	5	31,141	0.02%
2023/05/19	25	31.47	43.1	31.45	31.25	-18.1	30,602	-0.06%
2023/05/18	31	31.57	56	31.37	31.35	-25	30,165	-0.08%
2023/05/17	37	30.98	35.3	30.92	30.50	1.7	29,950	0.01%
2023/05/16	7	30.51	9	30.52	30.60	-2	29,520	-0.01%
2023/05/15	50	29.55	70.1	30.20	30.25	-20.1	29,140	-0.07%
2023/05/12	43.1	29.68	55.8	29.85	29.55	-12.7	28,650	-0.04%
2023/05/11	43.1	29.68	55.8	29.85	28.95	-12.7	28,352	-0.04%
2023/05/10	68	30.98	34	30.82	30.90	34	27,516	0.12%
2023/05/09	36	30.58	76	30.24	30.05	-40	26,294	-0.15%
2023/05/08	131	31.49	30.1	31.82	32.00	101	25,548	0.40%	大買/
2023/05/05	41	31.47	22	31.16	31.30	19	24,560	0.08%
2023/05/04	64	30.62	72.1	30.86	31.00	-8.1	23,319	-0.03%
2023/05/03	18	28.87	10.1	28.97	28.95	7.9	22,140	0.04%
2023/05/02	7.8	28.64	61.4	28.70	29.20	-53.6	22,145	-0.24%
2023/04/28	3	27.48	5	27.65	27.40	-2	21,305	-0.01%
2023/04/27	2	27.00	2	27.30	27.05	0	21,187	0.00%
2023/04/26	2	26.85	3	26.95	27.10	-1	21,097	0.00%
2023/04/25	14	27.30	7	27.20	27.30	7	20,958	0.03%
2023/04/24	26	27.64	18	27.77	27.80	8	20,783	0.04%
2023/04/21	18	27.66	2	27.10	27.10	16	20,617	0.08%
2023/04/20	15	27.80	0	0.00	27.80	15	20,428	0.07%
2023/04/19	19	28.13	41.2	28.30	28.40	-22.2	20,163	-0.11%
2023/04/18	44	27.89	26	27.53	27.45	18	19,694	0.09%
2023/04/17	21	28.60	0	0.00	28.40	21	19,352	0.11%
2023/04/14	30	28.69	32.1	28.79	28.60	-2.1	19,482	-0.01%
2023/04/13	49	28.69	45.8	28.59	28.70	3.2	18,938	0.02%
2023/04/12	75	28.49	52.6	28.67	28.70	22.4	17,837	0.13%
2023/04/11	18	27.41	25.1	27.42	27.35	-7.1	16,489	-0.04%
2023/04/10	38	27.20	0	0.00	26.85	38	15,894	0.24%
2023/04/07	17	27.05	9	27.12	27.20	8	15,446	0.05%
2023/04/06	15	26.53	1	26.75	26.75	14	14,737	0.09%
2023/03/31	0	0.00	1	25.85	25.85	-1	14,106	-0.01%
2023/03/30	11.1	26.63	7	26.36	26.15	4.1	13,930	0.03%
2023/03/29	20	26.64	8.3	26.24	26.55	11.7	13,503	0.09%
2023/03/28	2	25.50	5.5	25.72	25.50	-3.5	12,991	-0.03%
2023/03/27	8	26.99	67	27.28	26.25	-59	12,779	-0.46%
2023/03/24	2	26.13	23	26.40	26.15	-21	11,861	-0.18%
2023/03/23	5	24.81	5	24.91	25.05	0	10,985	0.00%
2023/03/22	2	24.70	2	25.25	24.75	0	11,030	0.00%
2023/03/21	10	25.32	0	0.00	25.00	10	10,986	0.09%
2023/03/20	13	24.84	5	24.85	25.20	8	10,938	0.07%
2023/03/17	3.1	25.05	7	24.95	24.95	-3.9	10,975	-0.04%
2023/03/16	8	25.57	0	0.00	25.40	8	10,732	0.07%
2023/03/15	2	26.05	3	26.23	26.05	-1	10,642	-0.01%
2023/03/14	14	25.70	30	25.24	25.55	-16	10,649	-0.15%
2023/03/13	5	24.38	17.2	24.75	24.80	-12.2	10,504	-0.12%
2023/03/10	12.1	25.16	7	24.80	24.95	5.1	10,655	0.05%
2023/03/09	9	26.44	4	26.24	26.20	5	10,463	0.05%
2023/03/08	27	26.37	33.2	26.28	27.05	-6.2	10,247	-0.06%
2023/03/07	92	26.13	31	25.57	25.80	61	9,690	0.63%
2023/03/06	0	0.00	6	25.06	24.90	-6	9,105	-0.07%
2023/03/03	11	24.90	0	0.00	24.60	11	8,982	0.12%
2023/03/02	1	24.85	1	24.90	24.90	0	8,879	0.00%
2023/03/01	6	24.19	0.1	24.05	24.15	5.9	8,746	0.07%
2023/02/23	5	24.80	1.6	24.63	24.60	3.4	8,618	0.04%
2023/02/22	0	0.00	24	24.99	24.90	-24	8,528	-0.28%
2023/02/21	0	0.00	3	25.13	25.20	-3	8,367	-0.04%
2023/02/20	20	25.20	7	25.11	25.05	13	8,186	0.16%
2023/02/17	1	24.40	8	24.26	24.35	-7	8,247	-0.08%
2023/02/16	2	24.68	7	25.38	24.50	-5	8,317	-0.06%
2023/02/15	19	24.34	39	24.33	24.40	-20	7,883	-0.25%
2023/02/10	6	23.42	2	23.38	23.30	4	7,222	0.06%
2023/02/09	16	23.96	1	23.40	23.60	15	7,214	0.21%
2023/02/08	9	23.54	0	0.00	23.25	9	7,010	0.13%
2023/02/06	1	23.20	0	0.00	23.15	1	6,919	0.01%
2023/02/03	1	23.65	1.1	23.64	23.50	-0.1	6,878	0.00%
2023/02/02	14	24.31	11	24.36	23.95	3	6,752	0.04%
2023/02/01	17	24.10	15	23.89	24.10	2	6,397	0.03%
2023/01/31	9	22.10	42.2	22.31	23.00	-33.2	5,630	-0.59%
2023/01/30	0	0.00	1.1	20.91	21.15	-1.1	5,137	-0.02%
2023/01/17	1	20.55	0	0.00	20.55	1	5,089	0.02%
2023/01/13	1	20.35	0	0.00	20.35	1	5,137	0.02%
2023/01/11	1	20.60	5	20.75	20.50	-4	5,090	-0.08%
2023/01/10	13	20.70	8	20.45	20.45	5	5,085	0.10%
2023/01/09	0	0.00	1	20.75	20.80	-1	5,067	-0.02%
2023/01/05	1	21.25	7	21.45	21.25	-6	5,063	-0.12%
2023/01/04	50	22.09	26.3	21.53	21.50	23.7	4,984	0.48%
2023/01/03	13	20.82	71	20.93	20.85	-58	4,544	-1.28%
2022/12/27	7.1	20.65	0	0.00	20.55	7.1	4,356	0.16%
2022/12/26	0.1	20.50	0	0.00	20.50	0.1	4,348	0.00%
2022/12/23	0	0.00	1	20.40	20.50	-1	4,347	-0.02%
2022/12/22	0	0.00	0.1	20.40	20.40	-0.1	4,360	0.00%
2022/12/21	0	0.00	1	20.85	20.25	-1	4,403	-0.02%
2022/12/20	2	20.08	1	19.95	19.75	1	4,355	0.02%
2022/12/16	40	20.65	2	20.78	20.75	38	4,371	0.87%
2022/12/15	0	0.00	8	20.95	20.95	-8	4,337	-0.18%
2022/12/14	18	20.80	29	20.99	20.75	-11	4,303	-0.26%
2022/12/13	8	20.54	0	0.00	20.50	8	4,265	0.19%
2022/12/12	18	20.94	4.1	20.85	20.85	13.9	4,301	0.32%
2022/12/09	21	21.01	2	20.75	20.80	19	4,192	0.45%
2022/12/07	2	20.35	2	20.20	20.00	0	3,986	0.00%
2022/12/06	3	21.12	9.3	21.19	20.75	-6.3	3,905	-0.16%
2022/12/05	0	0.00	2	20.58	20.60	-2	3,654	-0.05%
2022/12/02	25	20.53	31.4	20.71	20.65	-6.4	3,587	-0.18%
2022/11/30	0	0.00	1	19.65	19.70	-1	3,315	-0.03%
2022/11/25	1	19.05	1	18.85	18.65	0	3,240	0.00%
2022/11/22	0.1	18.65	0	0.00	18.55	0.1	3,316	0.00%
2022/11/21	0.2	18.55	0	0.00	18.55	0.2	3,392	0.00%
2022/11/18	1	18.55	0	0.00	18.50	1	3,406	0.03%
2022/11/17	3	19.07	4.1	19.03	19.00	-1.1	3,389	-0.03%
2022/11/16	3	19.40	0	0.00	18.95	3	3,367	0.09%
2022/11/15	5	19.32	1.1	19.23	19.40	3.9	3,289	0.12%
2022/11/14	3	18.80	15	18.27	18.90	-12	2,968	-0.40%
2022/11/08	1	17.50	1	17.65	17.45	0	2,842	0.00%
2022/11/07	3	17.57	0	0.00	17.55	3	2,843	0.11%
2022/11/04	5	16.95	0	0.00	17.00	5	2,830	0.18%
2022/11/03	0	0.00	1	16.80	16.90	-1	2,881	-0.03%
2022/11/02	0	0.00	2	17.15	17.00	-2	2,906	-0.07%
2022/11/01	2	16.95	0	0.00	16.95	2	2,912	0.07%
2022/10/25	0	0.00	1	16.80	16.65	-1	3,537	-0.03%
2022/10/20	0	0.00	6.1	15.96	16.55	-6.1	3,560	-0.17%
2022/10/19	1	16.45	1	16.60	16.40	0	3,557	0.00%
2022/10/18	1	16.45	0	0.00	16.50	1	3,638	0.03%
2022/10/17	2	15.83	2	16.23	16.30	0	3,648	0.00%
2022/10/14	0	0.00	2	16.35	16.35	-2	3,670	-0.05%
2022/10/13	1	16.40	6.2	16.08	15.90	-5.2	3,697	-0.14%
2022/10/12	11	16.85	1	16.85	16.80	10	3,650	0.27%
2022/10/11	1	17.35	5.4	17.37	17.25	-4.4	3,661	-0.12%
2022/10/07	1	18.15	0	0.00	18.15	1	3,654	0.03%
2022/10/05	0.1	18.65	0	0.00	18.50	0.1	3,744	0.00%
2022/09/29	0	0.00	10	18.30	18.40	-10	4,014	-0.25%
2022/09/28	0	0.00	5	17.91	17.85	-5	4,154	-0.12%
2022/09/26	12	19.44	2	19.20	19.30	10	4,277	0.23%
2022/09/22	2	20.28	0	0.00	20.25	2	4,718	0.04%
2022/09/20	0	0.00	1	20.75	20.75	-1	5,447	-0.02%
2022/09/19	2	20.55	0	0.00	20.60	2	5,664	0.04%
2022/09/16	1	20.30	1	20.25	20.05	0	5,833	0.00%
2022/09/15	0	0.00	9	20.16	20.05	-9	5,882	-0.15%
2022/09/08	0	0.00	3	20.10	20.05	-3	6,167	-0.05%
2022/09/07	0.1	20.10	0	0.00	19.95	0.1	6,226	0.00%
2022/09/05	1	20.40	0	20.63	20.60	1	6,376	0.02%
2022/09/02	0.1	21.10	1	21.25	20.95	-1	6,381	-0.01%
2022/09/01	0	0.00	1.3	21.32	21.30	-1.3	6,396	-0.02%
2022/08/31	8	21.95	0	0.00	21.85	8	6,385	0.13%
2022/08/30	2	22.18	0	0.00	22.05	2	6,416	0.03%
2022/08/29	13	21.76	0	0.00	21.70	13	6,421	0.20%
2022/08/25	0	0.00	7.6	23.35	23.30	-7.6	6,413	-0.12%
2022/08/22	3	23.17	0	0.00	23.20	3	6,962	0.04%
2022/08/19	7	23.05	0	0.00	23.15	7	7,041	0.10%
2022/08/18	0	0.00	1	23.05	23.15	-1	7,114	-0.01%
2022/08/17	4	22.84	0	0.00	23.00	4	7,267	0.06%
2022/08/16	0	0.00	2	22.75	22.70	-2	7,405	-0.03%
2022/08/12	0	0.00	7	22.40	22.35	-7	7,511	-0.09%
2022/08/09	8	21.66	4.2	21.70	21.75	3.8	7,728	0.05%
2022/08/08	2.1	21.32	0	0.00	21.45	2.1	7,791	0.03%
2022/08/05	0.1	20.90	0	0.00	21.15	0.1	7,918	0.00%
2022/08/04	5.1	20.30	3	20.47	20.50	2.1	8,081	0.03%
2022/08/03	3.2	21.55	7	21.85	21.25	-3.8	8,271	-0.05%
2022/08/02	35	23.71	36	23.26	23.35	-1	8,078	-0.01%
2022/08/01	0.6	24.03	0	0.00	23.85	0.6	8,278	0.01%
2022/07/29	1	23.80	0	0.00	23.80	1	8,336	0.01%
2022/07/28	2	23.90	17	23.89	23.65	-15	8,409	-0.18%
2022/07/26	1	23.80	1	23.65	23.50	0	8,758	0.00%
2022/07/25	0.2	23.93	2	23.93	23.80	-1.8	9,126	-0.02%
2022/07/22	1	23.35	0	0.00	23.35	1	9,459	0.01%
2022/07/18	0.2	23.70	9	23.70	23.60	-8.8	11,890	-0.07%
2022/07/14	1	22.60	0	0.00	23.25	1	12,674	0.01%
2022/07/13	3	22.85	4	22.95	22.90	-1	13,397	-0.01%
2022/07/12	7.1	22.78	4	22.40	22.15	3.1	13,715	0.02%
2022/07/11	2	23.20	6	23.38	23.40	-4	14,595	-0.03%
2022/07/08	6	24.15	5	24.20	24.05	1	15,072	0.01%
2022/07/07	2	24.05	4	24.03	24.05	-2	15,408	-0.01%
2022/07/06	7	23.71	82.8	24.45	23.60	-75.8	15,750	-0.48%
2022/07/05	8	25.09	4	25.23	25.05	4	16,188	0.02%
2022/07/04	11	25.08	11	25.30	24.95	0	16,491	0.00%
2022/07/01	8	25.33	7	25.56	25.15	1	16,686	0.01%
2022/06/30	7	25.97	7.4	26.03	25.90	-0.4	16,644	0.00%
2022/06/29	17	26.06	4	26.25	26.00	13	16,923	0.08%
2022/06/28	31	25.90	12	26.29	26.30	19	17,658	0.11%
2022/06/27	3	25.42	6	25.50	25.65	-3	17,437	-0.02%
2022/06/24	10	24.89	4	24.48	25.05	6	17,648	0.03%
2022/06/23	0	0.00	1	23.00	23.30	-1	18,132	-0.01%
2022/06/22	2	23.40	1	23.80	23.10	1	18,417	0.01%
2022/06/21	0	0.00	12	22.99	23.40	-12	19,090	-0.06%
2022/06/20	14	23.31	0	0.00	22.65	14	19,275	0.07%
2022/06/17	2	23.20	0	0.00	23.50	2	19,820	0.01%
2022/06/15	2	24.80	0	0.00	24.30	2	20,702	0.01%
2022/06/14	0	0.00	0.2	23.93	24.30	-0.2	21,396	0.00%
2022/06/13	5	24.15	1	24.20	24.15	4	22,083	0.02%
2022/06/10	1	24.80	0	0.00	24.80	1	22,111	0.00%
2022/06/09	1	25.30	7	25.19	25.20	-6	22,105	-0.03%
2022/06/08	5	25.15	0	0.00	25.00	5	22,093	0.02%
2022/06/07	1	25.45	1	25.25	25.35	0	22,136	0.00%
2022/06/06	1	25.50	1	25.60	25.45	0	22,251	0.00%
2022/06/02	5	25.60	1	26.05	25.55	4	22,264	0.02%
2022/06/01	7	26.16	6	26.48	26.15	1	22,225	0.00%
2022/05/31	9	26.46	0	0.00	26.40	9	22,239	0.04%
2022/05/30	4	26.23	2	26.25	26.35	2	21,982	0.01%
2022/05/27	8	25.30	6	25.68	25.30	2	21,776	0.01%
2022/05/26	0	0.00	1	25.45	25.35	-1	21,679	0.00%
2022/05/25	3	25.67	0	0.00	25.60	3	21,588	0.01%
2022/05/24	3	25.73	0	0.00	25.10	3	21,447	0.01%
2022/05/19	1	25.00	1	25.70	25.55	0	21,124	0.00%
2022/05/18	5	25.55	0	0.00	25.60	5	21,041	0.02%
2022/05/17	1	25.00	0	0.00	25.20	1	20,905	0.00%
2022/05/16	0	0.00	3	24.67	24.75	-3	20,794	-0.01%
2022/05/13	5	24.57	2	24.50	24.60	3	20,704	0.01%
2022/05/12	4.3	24.32	1	24.40	23.50	3.3	20,552	0.02%
2022/05/11	2.4	24.68	15	24.84	24.35	-12.6	20,338	-0.06%
2022/05/10	4	25.90	14	25.97	26.00	-10	19,990	-0.05%
2022/05/09	2.3	26.52	29	25.76	25.85	-26.7	19,871	-0.13%
2022/05/06	16.3	27.10	1	26.90	27.00	15.3	19,662	0.08%
2022/05/05	8	27.98	2	27.90	27.55	6	19,592	0.03%
2022/05/04	6	27.58	1	27.55	27.45	5	19,507	0.03%
2022/05/03	2.5	27.42	5	27.50	27.45	-2.5	19,425	-0.01%
2022/04/29	8	28.47	3	28.52	28.35	5	19,134	0.03%
2022/04/28	30	29.47	13	29.58	29.05	17	18,765	0.09%
2022/04/27	5	29.76	11	29.60	29.75	-6	18,340	-0.03%
2022/04/26	26	29.88	20.1	30.30	29.95	5.9	17,840	0.03%
2022/04/25	68	28.46	64	28.21	28.45	4	16,770	0.02%
2022/04/22	27	30.29	22	30.28	30.10	5	16,309	0.03%
2022/04/21	7	29.82	11	29.62	29.70	-4	15,852	-0.03%
2022/04/20	9	30.34	10	30.44	30.30	-1	15,463	-0.01%
2022/04/19	36	30.33	20	30.49	30.80	16	15,050	0.11%
2022/04/18	13.1	30.09	5	29.90	29.90	8.1	14,302	0.06%
2022/04/15	45.1	30.79	46.3	30.74	30.35	-1.2	13,943	-0.01%
2022/04/14	1	29.50	51.3	29.72	30.15	-50.3	12,986	-0.39%
2022/04/13	0	0.00	2	29.70	29.30	-2	12,442	-0.02%
2022/04/12	3	29.05	3	29.60	29.10	0	12,085	0.00%
2022/04/11	57.1	29.16	2.1	29.84	28.90	55	11,717	0.47%
2022/04/08	6	29.17	25.1	29.50	29.35	-19.1	11,133	-0.17%
2022/04/07	5	28.98	5	28.99	28.15	0	10,734	0.00%
2022/04/06	6	29.28	7	29.35	29.60	-1	10,485	-0.01%
2022/04/01	5	29.17	13	28.83	29.00	-8	10,204	-0.08%
2022/03/31	44	29.47	27	29.50	28.75	17	9,773	0.17%
2022/03/30	1	28.15	21	28.15	28.45	-20	8,828	-0.23%
2022/03/29	25	28.71	6.2	28.81	28.65	18.8	8,542	0.22%
2022/03/28	12.1	28.24	43	28.25	28.75	-30.9	8,081	-0.38%
2022/03/25	8	27.72	7.7	28.11	27.80	0.3	7,382	0.00%
2022/03/24	14	28.14	30	27.85	27.75	-16	7,265	-0.22%
2022/03/23	8.1	26.97	8.1	26.99	27.10	0	6,549	0.00%
2022/03/22	17	27.14	25.4	27.17	27.45	-8.4	6,329	-0.13%
2022/03/21	32	26.80	28.1	27.16	27.00	3.9	5,717	0.07%
2022/03/18	0	0.00	2	25.40	25.30	-2	4,929	-0.04%
2022/03/17	42	25.63	41	25.67	25.80	1	4,815	0.02%
2022/03/16	45	25.21	90.3	25.46	26.25	-45.3	3,987	-1.14%
2022/03/10	4	24.24	101.1	24.15	24.15	-97.1	3,261	-2.98%	大賣/
2022/03/09	100	24.43	10	24.50	24.45	90	3,206	2.81%
2022/03/07	1	24.55	1.1	23.85	23.70	-0.1	3,046	0.00%
2022/03/04	13	24.80	0	0.00	24.45	13	3,021	0.43%
2022/03/03	10	24.33	0	0.00	24.30	10	2,939	0.34%
2022/02/25	0	0.00	3	23.20	23.15	-3	3,000	-0.10%
2022/02/24	1	23.15	0	0.00	23.15	1	3,058	0.03%
2022/02/23	0	0.00	1	23.85	23.80	-1	3,065	-0.03%
2022/02/16	10	23.82	0	23.80	23.75	10	3,657	0.27%
2022/02/15	0	0.00	23.8	23.78	23.60	-23.8	3,833	-0.62%
2022/02/07	1	23.75	1	23.95	23.95	0	4,742	0.00%
2022/01/20	2	23.90	0	0.00	23.95	2	6,244	0.03%
2022/01/18	0	0.00	1	23.81	23.80	-1	6,247	-0.02%
2022/01/13	0	0.00	0	24.55	24.35	0	6,428	0.00%
2022/01/11	0	0.00	0	24.45	24.30	0	6,571	0.00%
2022/01/07	5	24.25	2	24.25	24.30	3	6,820	0.04%
2022/01/06	0.1	24.75	0.1	24.75	24.65	0	6,815	0.00%
2022/01/05	3	24.97	0.4	24.95	24.80	2.7	6,871	0.04%
2022/01/04	15	24.52	0	0.00	24.95	15	6,905	0.22%
2021/12/29	0	0.00	2	25.00	25.05	-2	7,137	-0.03%
2021/12/28	1	24.70	4	24.70	24.70	-3	7,141	-0.04%
2021/12/24	1	25.00	2	24.80	24.75	-1	7,615	-0.01%
2021/12/22	0	0.00	1	24.85	24.85	-1	7,827	-0.01%
2021/12/21	1	24.95	11	25.00	25.05	-10	7,840	-0.13%
2021/12/20	10	25.47	5	25.35	25.35	5	7,910	0.06%
2021/12/17	2	24.70	0	0.00	24.65	2	7,703	0.03%
2021/12/10	0	0.00	1	24.70	24.65	-1	8,217	-0.01%
2021/12/09	10	24.50	2	24.55	24.55	8	8,237	0.10%
2021/12/07	0	0.00	2	24.10	24.15	-2	8,207	-0.02%
2021/12/06	5	24.00	0	0.00	24.00	5	8,202	0.06%
2021/12/02	3	24.18	2	24.40	24.15	1	8,218	0.01%
2021/12/01	1	24.35	0.4	24.30	24.35	0.6	8,225	0.01%
2021/11/30	1	24.55	0	0.00	24.45	1	8,237	0.01%
2021/11/29	1	24.10	0	0.00	24.25	1	8,258	0.01%
2021/11/26	0	0.00	4	24.68	24.55	-4	8,247	-0.05%
2021/11/25	0	0.00	0.1	25.10	25.00	-0.1	8,236	0.00%
2021/11/24	2	25.20	3.4	25.13	25.05	-1.4	8,274	-0.02%
2021/11/23	0	0.00	4	24.98	24.80	-4	8,269	-0.05%
2021/11/22	0	0.00	1	25.15	25.10	-1	8,299	-0.01%
2021/11/19	13	25.19	0	0.00	25.05	13	8,309	0.16%
2021/11/17	2	24.93	1	25.05	24.80	1	8,230	0.01%
2021/11/16	0	0.00	9	25.20	25.05	-9	8,189	-0.11%
2021/11/15	6.2	25.10	6	24.99	25.00	0.2	8,180	0.00%
2021/11/12	1	26.25	0	0.00	26.20	1	8,018	0.01%
2021/11/11	0	0.00	1	27.10	27.00	-1	7,911	-0.01%
2021/11/10	15	27.05	5	27.06	27.05	10	7,949	0.13%
2021/11/09	2	27.60	1	27.80	27.60	1	7,845	0.01%
2021/11/08	3	27.38	1	27.30	27.25	2	7,679	0.03%
2021/11/05	6	27.42	0	0.00	27.35	6	7,642	0.08%
2021/11/04	33	27.87	5.1	27.75	27.90	27.9	7,595	0.37%
2021/11/03	14	27.67	4.1	27.62	28.05	9.9	7,524	0.13%
2021/11/02	7	27.70	33	27.54	27.75	-26	7,250	-0.36%
2021/11/01	8	26.53	35	27.01	27.20	-27	6,671	-0.40%
2021/10/29	10	25.00	13	24.70	24.75	-3	6,307	-0.05%
2021/10/28	0	0.00	1	25.00	25.05	-1	6,756	-0.01%
2021/10/25	1	24.90	0	0.00	25.05	1	6,845	0.01%
2021/10/21	2	25.85	0	0.00	25.50	2	7,011	0.03%
2021/10/20	0	0.00	0.4	26.35	26.35	-0.4	6,926	-0.01%
2021/10/15	9	25.73	8	25.35	25.30	1	6,979	0.01%
2021/10/13	0	0.00	1	24.90	24.55	-1	7,165	-0.01%
2021/10/12	0	0.00	3	25.70	25.30	-3	7,243	-0.04%
2021/10/08	1	25.90	0	0.00	25.85	1	7,302	0.01%
2021/10/06	0.1	25.60	0	0.00	25.55	0.1	7,528	0.00%
2021/10/01	4	26.70	3	26.97	26.15	1	7,827	0.01%
2021/09/30	1	26.90	7	26.51	26.75	-6	7,689	-0.08%
2021/09/29	0	0.00	3	26.55	26.55	-3	7,694	-0.04%
2021/09/27	0	0.00	6	25.86	26.35	-6	8,029	-0.07%
2021/09/23	0	0.00	1	25.20	25.20	-1	9,097	-0.01%
2021/09/22	4	25.05	3	25.30	25.15	1	10,530	0.01%
2021/09/17	3	26.22	0	0.00	25.95	3	11,245	0.03%
2021/09/16	16	27.63	3	27.83	26.95	13	11,377	0.11%
2021/09/14	0	0.00	2	25.75	25.80	-2	11,464	-0.02%
2021/09/10	0	0.00	1	25.65	25.60	-1	12,116	-0.01%
2021/09/08	1	25.00	0	0.00	24.80	1	12,510	0.01%
2021/09/07	0	0.00	2	25.70	25.80	-2	12,853	-0.02%
2021/09/02	3	26.30	0	0.00	26.25	3	13,506	0.02%
2021/08/26	1	26.20	1	25.60	25.55	0	14,485	0.00%
2021/08/25	0	0.00	5	25.60	25.70	-5	14,827	-0.03%
2021/08/24	0	0.00	1	25.40	25.35	-1	15,153	-0.01%
2021/08/23	0	0.00	4	25.03	25.15	-4	15,967	-0.03%
2021/08/17	0	0.00	1	25.00	24.20	-1	18,263	-0.01%
2021/08/16	9	25.06	4	25.24	24.75	5	18,509	0.03%
2021/08/13	2	26.60	8	26.15	26.10	-6	18,716	-0.03%
2021/08/11	0	0.00	2	27.45	26.65	-2	20,136	-0.01%
2021/08/10	1	27.45	0	0.00	27.45	1	20,604	0.00%
2021/08/09	1	28.20	0	0.00	28.20	1	21,128	0.00%
2021/08/06	2	27.85	2	28.20	28.05	0	21,907	0.00%
2021/08/04	15	28.72	14	29.01	28.70	1	23,284	0.00%
2021/08/03	40	29.12	12	28.83	29.20	28	24,071	0.12%
2021/08/02	10	27.95	0	0.00	27.90	10	24,733	0.04%
2021/07/30	0	0.00	3	27.85	27.20	-3	25,744	-0.01%
2021/07/28	2	26.70	0	0.00	27.00	2	29,707	0.01%
2021/07/27	0	0.00	1.4	27.86	27.75	-1.4	30,748	0.00%
2021/07/26	15	27.78	0	27.70	27.70	15	31,611	0.05%
2021/07/23	1	27.60	11	27.61	27.70	-10	33,122	-0.03%
2021/07/22	10	27.38	21	27.61	27.05	-11	34,888	-0.03%
2021/07/21	21	27.77	0	0.00	27.25	21	36,962	0.06%
2021/07/20	11	28.41	0	0.00	28.10	11	38,096	0.03%
2021/07/19	2	28.95	6	29.33	28.95	-4	39,502	-0.01%
2021/07/16	1	28.85	1	29.20	28.90	0	41,385	0.00%
2021/07/13	4	28.56	7	29.07	28.30	-3	43,760	-0.01%
2021/07/12	19	30.19	30	29.42	29.15	-11	44,544	-0.02%
2021/07/08	0	0.00	7	29.05	29.30	-7	44,900	-0.02%
2021/07/07	8	28.51	4	28.69	28.40	4	45,354	0.01%
2021/07/06	3	29.52	5	29.21	29.10	-2	46,245	0.00%
2021/07/05	4	29.50	2	29.55	29.55	2	46,413	0.00%
2021/07/02	22	30.19	14	30.09	29.65	8	46,846	0.02%
2021/07/01	16	29.97	9	29.88	29.50	7	47,282	0.01%
2021/06/30	40	30.91	6	31.19	30.50	34	46,959	0.07%
2021/06/29	29	30.86	47	30.68	31.30	-18	46,253	-0.04%
2021/06/28	21	29.73	29	29.45	29.90	-8	44,851	-0.02%
2021/06/25	2	28.78	10	28.83	28.20	-8	44,130	-0.02%
2021/06/24	5	27.98	7.2	28.35	28.45	-2.2	44,060	-0.01%
2021/06/23	1	27.45	2	27.55	27.45	-1	43,780	0.00%
2021/06/22	15	27.51	8	27.53	27.70	7	43,618	0.02%
2021/06/21	17	26.61	57	26.69	26.75	-40	43,200	-0.09%
2021/06/18	22	27.90	80	27.63	27.55	-58	42,998	-0.13%
2021/06/17	22	28.13	4	28.30	28.45	18	42,814	0.04%
2021/06/16	9	29.43	0	0.00	28.35	9	42,749	0.02%
2021/06/15	0	0.00	23	28.81	29.20	-23	42,399	-0.05%
2021/06/11	21	28.60	22.9	28.96	28.40	-1.9	42,182	0.00%
2021/06/09	0	0.00	5	28.79	28.50	-5	41,841	-0.01%
2021/06/08	4	29.13	5	29.00	28.95	-1	41,819	0.00%
2021/06/04	3	29.07	41	28.82	28.70	-38	41,580	-0.09%
2021/06/03	14	30.01	50	29.75	29.65	-36	41,396	-0.09%
2021/06/02	5	29.27	3	29.60	29.65	2	41,181	0.00%
2021/06/01	5	29.11	1	29.10	29.15	4	40,922	0.01%
2021/05/31	28	29.70	33.5	29.71	29.30	-5.5	40,676	-0.01%
2021/05/28	51	28.33	63	28.36	28.25	-12	40,142	-0.03%
2021/05/27	53	27.42	21	27.30	26.90	32	39,266	0.08%
2021/05/26	12	26.40	5	26.44	26.80	7	38,735	0.02%
2021/05/25	7	25.54	4	25.70	25.80	3	38,339	0.01%
2021/05/24	12	25.20	2	25.50	25.65	10	38,199	0.03%
2021/05/21	2	24.73	0	0.00	25.30	2	38,032	0.01%
2021/05/20	3	24.85	2	25.00	24.55	1	37,934	0.00%
2021/05/19	10	25.53	8	25.44	25.90	2	37,474	0.01%
2021/05/18	13.5	23.93	28	24.14	24.30	-14.5	36,681	-0.04%
2021/05/17	2	22.90	31.1	22.52	22.10	-29.1	36,245	-0.08%
2021/05/14	38	26.27	7.3	25.95	24.55	30.7	35,672	0.09%
2021/05/13	56.1	26.04	87.2	25.52	25.35	-31.1	34,903	-0.09%
2021/05/12	2.1	28.39	40	28.30	28.15	-38	34,109	-0.11%
2021/05/11	61	32.16	86.1	31.74	31.25	-25.1	33,480	-0.07%
2021/05/10	25	34.75	39	34.86	34.70	-14	32,591	-0.04%
2021/05/07	30	33.16	49	33.45	33.40	-19	31,538	-0.06%
2021/05/06	200	35.07	147	35.61	34.10	53	30,530	0.17%	大買/大賣/
2021/05/05	47.3	33.37	84	33.36	34.10	-36.7	28,108	-0.13%
2021/05/04	51.1	30.74	56	31.04	31.00	-4.9	26,584	-0.02%
2021/05/03	39.7	34.55	72	34.89	33.00	-32.3	25,599	-0.13%
2021/04/29	230	34.47	156	35.12	34.50	74	25,240	0.29%	大買/大賣/
2021/04/28	186	35.15	145	34.78	35.30	41	23,841	0.17%	大買/大賣/
2021/04/27	144.1	31.48	99	31.81	32.45	45.1	22,174	0.20%	大買/
2021/04/26	84	28.87	76	29.05	29.65	8	20,154	0.04%
2021/04/23	103	27.51	88.1	27.55	27.00	14.9	19,023	0.08%	大買/
2021/04/22	186	26.45	91	26.74	27.10	95	17,660	0.54%	大買/
2021/04/21	35	25.06	57	24.64	24.90	-22	15,604	-0.14%
2021/04/20	91	24.91	47	24.85	25.00	44	15,167	0.29%
2021/04/19	87	24.40	38	24.18	24.95	49	14,057	0.35%
2021/04/16	17	22.58	16	22.66	22.70	1	13,045	0.01%
2021/04/15	2	21.30	7	21.04	21.15	-5	12,194	-0.04%
2021/04/14	19	21.07	13	20.53	20.70	6	12,258	0.05%
2021/04/13	14	21.94	18	21.84	21.60	-4	11,966	-0.03%
2021/04/12	68	21.36	37	22.24	22.20	31	11,508	0.27%
2021/04/09	2	20.58	20	20.71	20.55	-18	10,573	-0.17%
2021/04/08	15	21.27	18	21.26	21.10	-3	10,310	-0.03%
2021/04/07	37	20.57	41	20.74	21.00	-4	9,823	-0.04%
2021/04/06	5	19.87	1	19.85	19.80	4	9,588	0.04%
2021/04/01	3	19.75	3	19.85	19.70	0	9,580	0.00%
2021/03/31	5	19.80	0	0.00	19.80	5	9,645	0.05%
2021/03/30	2	19.75	0	0.00	19.75	2	9,716	0.02%
2021/03/29	13	19.98	9	19.96	19.90	4	9,995	0.04%
2021/03/26	5	19.55	0	0.00	19.60	5	10,000	0.05%
2021/03/25	0	19.30	2.1	19.18	19.10	-2.1	10,195	-0.02%
2021/03/24	1	19.20	0	0.00	19.25	1	10,302	0.01%
2021/03/22	0	19.30	11	19.49	19.75	-11	10,461	-0.11%
2021/03/19	12	19.22	0	0.00	19.25	12	10,574	0.11%
2021/03/18	0	19.45	2	19.50	19.45	-2	10,689	-0.02%
2021/03/17	0	0.00	3	19.40	19.45	-3	10,864	-0.03%
2021/03/16	1	19.75	0	0.00	19.65	1	11,078	0.01%
2021/03/12	0	0.00	1.5	19.77	19.70	-1.5	11,609	-0.01%
2021/03/11	11	19.43	1	19.50	19.35	10	11,871	0.08%
2021/03/10	7	19.25	9	19.23	19.50	-2	11,945	-0.02%
2021/03/09	7	18.92	0	0.00	19.00	7	12,019	0.06%
2021/03/08	4	19.33	1	19.25	19.20	3	12,130	0.02%
2021/03/05	22	19.48	0	0.00	19.30	22	12,435	0.18%
2021/03/04	10	20.03	0	0.00	20.05	10	12,882	0.08%
2021/03/03	2	20.30	3	20.37	20.20	-1	13,743	-0.01%
2021/03/02	6	20.15	1	19.80	19.70	5	13,676	0.04%
2021/02/26	5	20.18	7	20.21	20.05	-2	14,145	-0.01%
2021/02/24	0	0.00	5	20.15	20.00	-5	14,252	-0.04%
2021/02/23	0	0.00	4	20.15	20.00	-4	14,186	-0.03%
2021/02/22	7	19.96	24	20.05	20.10	-17	14,303	-0.12%
2021/02/19	1	19.55	6	19.50	19.65	-5	14,180	-0.04%
2021/02/18	0	0.00	14	19.56	19.60	-14	14,283	-0.10%
2021/02/17	0	0.00	4	19.19	19.25	-4	14,352	-0.03%
2021/02/04	0	0.00	1	18.60	18.60	-1	14,728	-0.01%
2021/02/03	0	0.00	8	18.59	18.10	-8	14,892	-0.05%
2021/02/02	2	18.00	6	18.17	18.30	-4	15,281	-0.03%
2021/02/01	1	17.80	2	18.10	18.00	-1	15,529	-0.01%
2021/01/29	3	18.15	0	0.00	18.00	3	15,765	0.02%
2021/01/27	8	18.56	1	19.00	18.60	7	16,530	0.04%
2021/01/26	5	18.96	9	18.83	18.80	-4	16,971	-0.02%
2021/01/25	13	19.13	34	19.11	19.25	-21	17,313	-0.12%
2021/01/22	67	19.06	58.1	19.08	19.20	8.9	17,522	0.05%
2021/01/21	0	0.00	1.2	17.78	18.10	-1.2	17,231	-0.01%
2021/01/20	3	17.65	6	17.58	17.35	-3	17,754	-0.02%
2021/01/19	6	18.70	0	0.00	18.35	6	18,033	0.03%
2021/01/18	2	17.65	2	18.15	18.00	0	18,167	0.00%
2021/01/15	2	17.90	2	18.15	17.85	0	18,560	0.00%
2021/01/14	3	18.70	0	0.00	18.65	3	18,778	0.02%
2021/01/13	2	18.75	3	18.65	18.70	-1	18,975	-0.01%
2021/01/12	1	18.95	0	0.00	18.60	1	19,213	0.01%
2021/01/11	1	19.05	0	0.00	19.10	1	19,920	0.01%
2021/01/08	8	18.90	4	18.90	18.90	4	20,718	0.02%
2021/01/07	1	19.60	5	19.65	19.45	-4	22,688	-0.02%
2021/01/06	16	19.00	1	18.70	18.70	15	24,370	0.06%
2021/01/05	7	19.55	0	0.00	19.45	7	25,785	0.03%
2021/01/04	5	19.89	221	19.85	19.70	-216	27,448	-0.79%	大賣/鉅額交易
2020/12/31	2	20.18	0	0.00	20.10	2	28,462	0.01%
2020/12/30	8	20.51	9	20.39	20.30	-1	28,741	0.00%
2020/12/29	20	20.85	46.5	20.86	20.45	-26.5	29,676	-0.09%
2020/12/28	0	0.00	3	20.20	20.15	-3	29,606	-0.01%
2020/12/25	3	20.17	2	20.28	20.20	1	29,736	0.00%
2020/12/24	40	20.24	2	20.20	20.05	38	30,004	0.13%
2020/12/23	6.1	20.50	74	20.58	20.20	-67.9	30,378	-0.22%
2020/12/22	56	20.07	10	20.28	19.60	46	30,648	0.15%
2020/12/21	7	20.04	3	20.28	20.35	4	30,718	0.01%
2020/12/18	17	19.92	0	0.00	19.80	17	30,755	0.06%
2020/12/17	8	19.76	0	0.00	19.75	8	30,826	0.03%
2020/12/16	5	20.00	0	0.00	19.95	5	30,903	0.02%
2020/12/15	2	19.95	0	0.00	19.70	2	31,315	0.01%
2020/12/14	3	19.73	0	0.00	20.30	3	31,321	0.01%
2020/12/11	6	20.24	0	0.00	20.05	6	31,531	0.02%
2020/12/10	6	21.06	5.1	20.70	20.50	0.9	32,173	0.00%
2020/12/09	3	21.05	12	20.72	20.55	-9	32,638	-0.03%
2020/12/08	13	21.26	7	21.21	20.95	6	34,293	0.02%
2020/12/07	202	21.07	8	21.03	20.85	194	34,691	0.56%	大買/鉅額交易
2020/12/04	1	20.65	14	20.70	20.65	-13	35,454	-0.04%
2020/12/03	6	20.58	10	20.65	20.60	-4	36,695	-0.01%
2020/12/02	24	20.66	4	20.55	20.60	20	37,887	0.05%
2020/11/30	9	21.33	45	21.36	21.35	-36	38,761	-0.09%
2020/11/27	100	20.79	100	20.99	20.80	0	38,628	0.00%
2020/11/26	11.4	19.94	4	20.00	19.85	7.4	38,010	0.02%
2020/11/25	16	19.79	82	19.82	19.90	-66	38,502	-0.17%
2020/11/24	15	19.25	14	19.38	19.45	1	38,115	0.00%
2020/11/23	23.3	19.11	19	19.29	19.15	4.3	38,060	0.01%
2020/11/20	26.1	19.04	26	18.99	19.00	0.1	38,056	0.00%
2020/11/19	16	18.97	16	19.08	19.20	0	38,234	0.00%
2020/11/18	14	18.91	7	18.92	18.85	7	38,335	0.02%
2020/11/17	25	18.87	20	19.00	18.90	5	38,556	0.01%
2020/11/16	24	19.25	7.2	18.91	18.85	16.8	38,716	0.04%
2020/11/13	23	18.77	54	19.08	19.35	-31	39,033	-0.08%
2020/11/12	38	19.00	45	18.77	18.70	-7	39,568	-0.02%
2020/11/11	16	19.27	18.1	19.50	19.20	-2.1	39,631	-0.01%
2020/11/10	38	19.47	0	0.00	19.20	38	39,666	0.10%
2020/11/09	8	20.14	0	0.00	20.10	8	39,412	0.02%
2020/11/06	8	20.07	9	20.12	20.15	-1	39,594	0.00%
2020/11/05	13	20.65	2	20.65	20.45	11	40,590	0.03%
2020/11/04	4	20.08	4	20.06	20.05	0	40,637	0.00%
2020/11/03	23	20.67	14	20.68	20.45	9	41,046	0.02%
2020/11/02	24	19.99	53	19.76	19.95	-29	40,889	-0.07%
2020/10/30	15	20.40	5.1	20.67	20.10	9.9	40,665	0.02%
2020/10/29	16	20.58	27.8	20.35	20.60	-11.8	41,076	-0.03%
2020/10/28	36	20.91	29	20.99	20.60	7	41,354	0.02%
2020/10/27	24	20.79	11	20.77	20.45	13	40,705	0.03%
2020/10/26	8	20.63	5	21.00	20.60	3	40,295	0.01%
2020/10/23	31	20.98	7	21.02	20.85	24	40,027	0.06%
2020/10/22	27	20.59	11	20.80	20.60	16	39,509	0.04%
2020/10/21	16	20.74	3	20.62	20.55	13	39,134	0.03%
2020/10/20	21	20.74	24	20.84	20.85	-3	38,902	-0.01%
2020/10/19	27	21.09	34	21.03	21.10	-7	38,609	-0.02%
2020/10/16	19	21.06	53	21.08	20.60	-34	37,892	-0.09%
2020/10/15	110	21.57	113.1	21.61	21.85	-3.1	37,047	-0.01%	大買/大賣/
2020/10/14	461	21.25	482	21.26	21.00	-21	34,946	-0.06%	大買/大賣/
2020/10/13	73	20.15	60	20.10	20.00	13	32,964	0.04%
2020/10/12	415	20.07	458.4	20.26	20.45	-43.4	31,353	-0.14%	大買/大賣/
2020/10/08	42	18.63	31	18.62	18.60	11	29,686	0.04%
2020/10/07	12	17.96	8	18.04	17.85	4	28,511	0.01%
2020/10/06	71	18.03	55.1	17.97	17.80	15.9	28,220	0.06%
2020/10/05	15	17.22	10	17.27	17.55	5	27,286	0.02%
2020/09/30	27	17.09	10	17.06	17.10	17	27,209	0.06%
2020/09/29	46	17.14	7	16.96	16.80	39	27,101	0.14%
2020/09/28	20	16.99	20	16.96	17.00	0	26,757	0.00%
2020/09/25	11	16.30	12	15.95	16.10	-1	26,283	0.00%
2020/09/24	5	16.80	14	16.99	16.75	-9	25,687	-0.04%
2020/09/23	10	16.83	29	16.94	17.05	-19	25,407	-0.07%
2020/09/22	2	16.70	7	16.79	16.85	-5	25,149	-0.02%
2020/09/21	5	17.00	11	16.87	16.85	-6	25,138	-0.02%
2020/09/18	0	0.00	4	17.13	17.00	-4	24,931	-0.02%
2020/09/17	2	16.95	11	16.86	17.00	-9	24,366	-0.04%
2020/09/16	14	16.81	6	17.01	17.05	8	24,148	0.03%
2020/09/15	17	17.28	21	17.18	17.00	-4	23,753	-0.02%
2020/09/14	37	16.84	20	16.65	16.60	17	22,933	0.07%
2020/09/11	45	17.68	101.2	17.67	17.45	-56.2	22,205	-0.25%	大賣/
2020/09/10	27	16.94	75	16.91	17.05	-48	20,392	-0.24%
2020/09/09	83	16.43	55	16.32	16.80	28	19,644	0.14%
2020/09/08	110	16.37	121	16.46	16.05	-11	18,507	-0.06%	大買/大賣/
2020/09/07	29	16.31	64	16.73	16.90	-35	17,118	-0.20%
2020/09/04	40	15.33	23	15.26	15.40	17	15,736	0.11%
2020/09/03	106	15.39	28	15.42	15.55	78	15,095	0.52%	大買/
2020/09/02	24	14.88	14	15.00	15.15	10	14,301	0.07%
2020/09/01	8	14.68	4	14.63	14.65	4	13,840	0.03%
2020/08/31	4	15.03	10	14.96	14.95	-6	13,480	-0.04%
2020/08/27	3	14.42	17	14.54	14.35	-14	12,568	-0.11%
2020/08/26	25	14.68	5	14.64	14.60	20	12,399	0.16%
2020/08/25	6	14.54	14	14.61	14.60	-8	12,238	-0.07%
2020/08/24	13	14.42	18	14.49	14.55	-5	11,913	-0.04%
2020/08/21	11	14.30	6	14.44	14.40	5	11,655	0.04%
2020/08/20	13	13.42	10	13.75	13.90	3	11,333	0.03%
2020/08/19	8	14.56	1	14.89	14.35	7	10,965	0.06%
2020/08/18	16	14.72	22	15.08	14.85	-6	10,457	-0.06%
2020/08/17	11	14.37	0.3	14.35	14.40	10.7	9,697	0.11%
2020/08/14	12	13.95	0	0.00	13.90	12	9,298	0.13%
2020/08/13	2	13.93	5.1	13.75	13.70	-3.1	9,005	-0.03%
2020/08/11	36	14.30	46	14.66	14.20	-10	8,377	-0.12%
2020/08/10	28	14.84	16.2	14.90	15.05	11.8	7,094	0.17%
2020/08/07	4	13.30	31	13.78	13.70	-27	6,479	-0.42%
2020/08/06	2	12.75	11	12.91	13.10	-9	5,856	-0.15%
2020/08/05	11	12.81	0	0.00	12.90	11	5,551	0.20%
2020/08/04	708	12.87	727	12.96	12.85	-19	5,409	-0.35%	大買/大賣/
2020/08/03	13	12.05	47	11.92	12.30	-34	4,639	-0.73%
2020/07/31	1	11.00	0	0.00	11.20	1	4,074	0.02%
2020/07/27	0	0.00	10	10.95	10.95	-10	4,503	-0.22%
2020/07/24	1	11.00	0.4	10.95	10.95	0.7	4,486	0.01%
2020/07/23	0	0.00	6	11.05	11.10	-6	4,455	-0.13%
2020/07/22	1	11.15	2.2	11.19	11.15	-1.2	4,464	-0.03%
2020/07/21	2	11.10	2	11.10	11.10	0	4,394	0.00%
2020/07/20	0	0.00	6	10.81	10.95	-6	4,380	-0.14%
2020/07/16	2	11.18	0	0.00	11.15	2	4,364	0.05%
2020/07/15	1	11.40	1	11.60	11.25	0	4,316	0.00%
2020/07/13	2	11.25	3	11.30	11.25	-1	4,121	-0.02%
2020/07/10	21	11.28	2	11.15	11.20	19	4,071	0.47%
2020/07/09	7	11.48	11	11.40	11.70	-4	3,952	-0.10%
2020/07/08	12	11.22	1	11.00	11.20	11	3,630	0.30%
2020/07/07	2	10.90	2	10.85	10.95	0	3,524	0.00%
2020/07/06	0	0.00	3	10.90	10.85	-3	3,490	-0.09%
2020/07/03	5	10.80	0	0.00	10.85	5	3,481	0.14%
2020/07/02	0	0.00	3	10.90	10.85	-3	3,486	-0.09%
2020/06/30	25	10.82	12	10.89	10.85	13	3,416	0.38%
2020/06/24	3	10.55	2	10.55	10.55	1	3,209	0.03%
2020/06/22	6	10.55	0	0.00	10.65	6	3,241	0.19%
2020/06/19	0	0.00	5	10.60	10.60	-5	3,280	-0.15%
2020/06/17	8	10.86	6	10.82	10.65	2	3,227	0.06%
2020/06/16	5	10.40	0	0.00	10.40	5	3,116	0.16%
2020/06/11	1	10.50	0	0.00	10.40	1	3,232	0.03%
2020/06/08	0	0.00	2	10.90	10.85	-2	3,295	-0.06%
2020/06/05	1	10.85	0	0.00	10.90	1	3,282	0.03%
2020/06/02	40	10.80	0	0.00	10.70	40	3,320	1.20%
2020/06/01	1	10.80	1	10.90	10.85	0	3,313	0.00%
2020/05/29	0	0.00	2	10.80	10.80	-2	3,325	-0.06%
2020/05/28	0	0.00	20	10.80	10.75	-20	3,320	-0.60%
2020/05/27	0	0.00	2	10.65	10.60	-2	3,257	-0.06%
2020/05/25	61	10.72	40	10.75	10.70	21	3,271	0.64%
2020/05/20	1	10.90	1	10.60	10.60	0	3,208	0.00%
2020/05/11	0	0.00	5	10.90	10.95	-5	2,978	-0.17%
2020/05/07	0	0.00	1	10.65	10.65	-1	2,927	-0.03%
2020/05/06	3	11.05	0	0.00	10.60	3	2,909	0.10%
2020/05/05	0	0.00	2	10.65	10.65	-2	2,599	-0.08%
2020/04/24	6	9.20	0	0.00	9.30	6	2,553	0.23%
2020/04/22	4	8.80	0	0.00	9.03	4	2,659	0.15%
2020/04/17	0	0.00	2	9.39	9.28	-2	2,856	-0.07%
2020/04/15	0	0.00	3	9.33	9.35	-3	2,896	-0.10%
2020/04/13	0	0.00	5	9.09	9.08	-5	2,918	-0.17%
2020/04/10	8	9.18	0	0.00	9.17	8	2,931	0.27%
2020/04/09	4	8.92	11	8.81	8.78	-7	2,954	-0.24%
2020/04/08	0	0.00	2	8.59	8.80	-2	2,996	-0.07%
2020/04/07	7	8.49	0	0.00	8.50	7	2,997	0.23%
2020/03/27	5	8.30	0	0.00	8.28	5	3,348	0.15%
2020/03/19	0	0.00	2	7.54	6.97	-2	3,423	-0.06%
2020/03/18	4	7.80	0	0.00	7.69	4	3,353	0.12%
2020/03/13	0	0.00	14	8.12	8.40	-14	3,239	-0.43%
2020/03/12	5	9.10	4	9.07	9.00	1	3,163	0.03%
2020/03/10	0	0.00	2	9.33	9.61	-2	3,089	-0.06%
2020/03/09	5	9.93	0	0.00	9.70	5	3,046	0.16%
2020/03/05	0	0.00	0.8	10.10	10.10	-0.8	3,005	-0.03%
2020/03/04	5	10.00	0	0.00	10.05	5	3,006	0.17%
2020/03/03	5	10.20	0	0.00	10.10	5	2,978	0.17%
2020/02/27	0	0.00	3	10.35	10.15	-3	2,932	-0.10%
2020/02/26	0	0.00	5	10.45	10.40	-5	2,909	-0.17%
2020/02/24	0	0.00	12	10.59	10.55	-12	2,975	-0.40%
2020/02/19	0	0.00	1	10.75	10.70	-1	2,944	-0.03%
2020/02/17	6	10.60	0	0.00	10.60	6	2,931	0.20%
2020/02/14	4	10.75	0	0.00	10.75	4	2,939	0.14%
2020/02/07	10	10.90	0	0.00	10.85	10	2,894	0.35%
2020/02/04	0	0.00	2	11.00	11.15	-2	2,859	-0.07%
2020/02/03	12	10.90	0	0.00	10.90	12	2,993	0.40%
2020/01/31	2	11.35	0	0.00	11.25	2	2,950	0.07%
2020/01/30	0	0.00	1	11.25	11.05	-1	2,920	-0.03%
2020/01/17	1	11.95	0	0.00	12.00	1	2,792	0.04%
2020/01/16	2	11.80	1	11.95	12.00	1	2,755	0.04%
2020/01/15	15.6	11.81	0	0.00	11.80	15.6	2,651	0.59%
2020/01/14	0	0.00	10	11.80	11.80	-10	2,591	-0.39%
2020/01/13	0	0.00	20	11.88	11.85	-20	2,536	-0.79%
2020/01/10	3	11.30	0	0.00	11.30	3	2,415	0.12%
2020/01/03	0	0.00	2	11.65	11.50	-2	2,340	-0.09%
2020/01/02	2	11.50	0	0.00	11.50	2	2,340	0.09%
2019/12/31	0	0.00	10	11.40	11.40	-10	2,281	-0.44%
2019/12/30	0	0.00	7	11.39	11.40	-7	2,244	-0.31%
2019/12/24	20	11.33	8.1	11.15	11.15	11.9	2,058	0.58%
2019/12/23	1	10.95	0	0.00	11.10	1	1,822	0.05%
2019/12/05	1	10.45	0	0.00	10.50	1	1,768	0.06%
2019/11/22	5	10.76	0	0.00	10.70	5	1,809	0.28%
2019/11/13	0	0.00	5	10.70	10.70	-5	1,799	-0.28%
2019/11/11	0	0.00	19	10.63	10.60	-19	1,764	-1.08%
2019/11/07	10	10.60	0.1	10.60	10.60	9.9	1,753	0.57%
2019/11/01	0.2	10.60	0	0.00	10.60	0.2	1,706	0.01%
2019/10/31	17	10.82	0	0.00	10.65	17	1,739	0.98%
2019/10/16	1	10.70	0	0.00	10.65	1	1,764	0.06%
2019/10/09	2	10.50	0	0.00	10.50	2	1,876	0.11%
2019/10/08	0	0.00	2	10.80	10.50	-2	1,881	-0.11%
2019/09/27	2	10.55	0	0.00	10.55	2	1,911	0.10%
2019/09/24	10	10.85	0	0.00	10.75	10	1,940	0.52%
2019/09/23	0	0.00	3	10.90	10.90	-3	1,941	-0.15%
2019/09/18	0	0.00	5	10.90	10.95	-5	1,891	-0.26%
2019/09/17	0	0.00	1	10.50	10.50	-1	1,807	-0.06%
2019/09/11	0	0.00	10	10.45	10.45	-10	1,825	-0.55%
2019/09/10	0	0.00	1	10.45	10.45	-1	1,830	-0.05%
2019/09/09	0	0.00	1	10.45	10.50	-1	1,833	-0.05%
2019/09/04	2	10.60	2	10.60	10.60	0	1,840	0.00%
2019/09/02	1	10.10	0	0.00	10.25	1	1,808	0.06%
2019/07/19	1	11.30	0	0.00	11.35	1	2,399	0.04%
2019/07/04	5	11.00	0	0.00	11.00	5	2,411	0.21%
2019/06/11	0	0.00	1	11.20	11.20	-1	2,796	-0.04%
2019/06/06	0	0.00	1	11.35	11.35	-1	2,861	-0.03%
2019/06/04	5	11.50	0	0.00	11.40	5	2,734	0.18%
2019/06/03	1	11.30	0	0.00	11.40	1	2,631	0.04%
2019/05/30	0	0.00	3	11.25	11.25	-3	2,539	-0.12%
2019/05/28	3	11.30	0	0.00	11.30	3	2,545	0.12%
2019/05/27	1	11.45	0	0.00	11.40	1	2,533	0.04%
2019/05/21	10	11.20	20	11.20	11.20	-10	2,449	-0.41%
2019/05/20	5	10.90	5	10.85	11.10	0	2,402	0.00%
2019/05/16	0	0.00	10	10.70	10.70	-10	2,490	-0.40%
2019/05/15	10	10.80	0	0.00	10.75	10	2,534	0.39%
2019/05/07	0	0.00	21	11.15	11.10	-21	2,868	-0.73%
2019/05/06	10.1	11.10	2	11.15	11.10	8.1	2,869	0.28%
2019/05/03	24	11.27	20	11.25	11.20	4	2,934	0.14%
2019/04/25	0	0.00	30	10.95	10.90	-30	2,834	-1.06%
2019/04/15	10	10.55	0	0.00	10.55	10	2,695	0.37%
2019/04/12	20	10.83	0	0.00	10.70	20	2,721	0.73%
2019/04/09	0	0.00	5	11.15	11.10	-5	2,657	-0.19%
2019/03/27	2	11.25	0	0.00	11.20	2	2,941	0.07%
2019/03/26	0	0.00	6	11.05	11.10	-6	2,923	-0.21%
2019/03/21	5	11.65	4	11.71	11.55	1	2,866	0.03%
2019/03/19	1	11.65	0	0.00	11.60	1	2,792	0.04%
2019/03/18	0	0.00	9	11.10	11.15	-9	2,605	-0.35%
2019/03/14	0	0.00	13	11.10	11.10	-13	2,618	-0.50%
2019/03/12	0	0.00	2	11.15	11.25	-2	2,645	-0.08%
2019/03/05	20	11.05	16	11.05	11.05	4	2,753	0.15%
2019/02/25	15	11.02	0	0.00	10.95	15	2,808	0.53%
2019/02/20	1	11.00	0	0.00	11.00	1	2,822	0.04%
2019/02/19	22	11.12	0	0.00	11.00	22	2,818	0.78%
2019/02/13	0	0.00	2	11.20	11.25	-2	2,703	-0.07%
2019/02/12	19	11.06	2	11.15	11.25	17	2,610	0.65%
2019/01/22	0	0.00	10	9.90	9.87	-10	2,425	-0.41%
2019/01/15	0	0.00	0	10.00	10.05	0	2,613	0.00%
2019/01/08	0	9.90	0	0.00	9.93	0	2,668	0.00%
2019/01/04	0	0.00	5	9.75	9.79	-5	2,742	-0.18%
2018/12/22	10	10.53	40	10.66	10.70	-30	3,335	-0.90%
2018/12/20	5	10.10	0	0.00	9.94	5	3,275	0.15%
2018/12/18	5	10.40	0	0.00	10.25	5	3,679	0.14%
2018/12/17	0	0.00	0.1	10.45	10.45	-0.1	3,711	0.00%
2018/12/14	30	10.50	0	0.00	10.55	30	3,748	0.80%
2018/12/12	10	10.65	11	10.69	10.70	-1	3,992	-0.03%
2018/12/10	0	0.00	5	10.50	10.45	-5	4,071	-0.12%
2018/12/07	0	0.00	20	10.50	10.50	-20	4,099	-0.49%
2018/11/28	0	0.00	3	10.80	10.85	-3	4,072	-0.07%
2018/11/26	0	0.00	3	10.85	10.80	-3	4,035	-0.07%
2018/11/22	1	11.35	0.3	11.10	11.20	0.7	3,996	0.02%
2018/11/19	0	0.00	5	11.25	11.25	-5	4,012	-0.12%
2018/11/14	7	11.30	20	11.60	11.45	-13	4,121	-0.32%
2018/11/13	0	0.00	2	10.95	11.00	-2	4,064	-0.05%
2018/11/12	0	0.00	8	11.05	11.10	-8	4,080	-0.20%
2018/11/07	0	0.00	6	11.35	11.35	-6	4,174	-0.14%
2018/11/01	10	11.15	5	11.10	11.05	5	4,378	0.11%
2018/10/31	0	0.00	2	10.80	10.85	-2	4,347	-0.05%
2018/10/30	0	0.00	3	10.55	10.60	-3	4,335	-0.07%
2018/10/29	0	0.00	1	10.40	10.35	-1	4,302	-0.02%
2018/10/26	0	0.00	18	10.58	10.45	-18	4,278	-0.42%
2018/10/25	20	10.93	1	11.05	10.80	19	4,239	0.45%
2018/10/24	8	11.45	9	11.44	11.40	-1	4,206	-0.02%
2018/10/23	1	11.55	0	0.00	11.50	1	4,219	0.02%
2018/10/19	1	11.50	0	0.00	11.65	1	4,255	0.02%
2018/10/17	14	12.19	13	11.80	11.80	1	4,300	0.02%
2018/10/11	11	11.71	6	11.63	11.45	5	4,484	0.11%
2018/10/09	3	12.70	0	0.00	12.60	3	4,515	0.07%
2018/10/08	0	0.00	0.6	12.80	12.90	-0.6	4,520	-0.01%
2018/10/05	5	12.62	0	0.00	12.70	5	4,527	0.11%
2018/10/03	21	13.46	1	13.65	13.35	20	4,496	0.44%
2018/10/02	5	13.15	3	13.15	13.15	2	4,252	0.05%
2018/10/01	4	13.20	6	13.23	13.25	-2	4,246	-0.05%
2018/09/28	0	0.00	10	13.16	12.95	-10	4,241	-0.24%
2018/09/27	7	12.96	16	13.00	12.90	-9	4,202	-0.21%
2018/09/26	6	13.12	0	0.00	13.15	6	4,190	0.14%
2018/09/25	15	13.42	15	13.25	13.15	0	4,146	0.00%
2018/09/21	14	12.69	15	12.63	12.70	-1	3,916	-0.03%
2018/09/20	3	12.42	10	12.50	12.40	-7	3,911	-0.18%
2018/09/19	16	12.74	6	12.70	12.65	10	3,943	0.25%
2018/09/18	9	12.56	1	12.85	12.40	8	3,965	0.20%
2018/09/17	0	0.00	5	12.15	12.50	-5	3,943	-0.13%
2018/09/13	11	11.91	0	0.00	11.90	11	3,960	0.28%
2018/09/12	2	12.00	0	0.00	11.85	2	3,979	0.05%
2018/09/10	0	0.00	6	11.28	11.10	-6	4,209	-0.14%
2018/09/07	8	12.06	2	12.20	11.75	6	4,251	0.14%
2018/09/06	0	0.00	10	12.20	12.05	-10	4,651	-0.21%
2018/08/30	0	0.00	3	12.35	12.25	-3	5,679	-0.05%
2018/08/29	0	0.00	2	12.35	12.35	-2	5,782	-0.03%
2018/08/24	0	0.00	1	12.60	12.35	-1	6,373	-0.02%
2018/08/23	6	12.70	6	12.63	12.70	0	6,664	0.00%
2018/08/21	5	11.80	0	0.00	12.00	5	7,264	0.07%
2018/08/20	1	12.10	0	0.00	11.80	1	7,332	0.01%
2018/08/17	3	12.20	0	0.00	12.15	3	7,361	0.04%
2018/08/16	5	12.25	0	0.00	12.25	5	7,527	0.07%
2018/08/15	2	12.40	0	0.00	12.40	2	7,579	0.03%
2018/08/13	5	12.55	0	0.00	12.55	5	7,664	0.07%
2018/08/10	0	0.00	9	13.20	13.10	-9	7,667	-0.12%
2018/08/08	6	13.90	1	13.85	13.75	5	7,762	0.06%
2018/08/03	1	13.55	3	13.65	13.60	-2	8,417	-0.02%
2018/08/01	1	13.80	0	0.00	13.75	1	8,977	0.01%
2018/07/31	0	0.00	1	13.90	13.85	-1	9,091	-0.01%
2018/07/27	1	13.55	0	0.00	13.60	1	9,351	0.01%
2018/07/26	1	13.70	0	0.00	13.55	1	9,606	0.01%
2018/07/25	13	13.71	0	0.00	13.75	13	10,127	0.13%
2018/07/20	1	13.50	0	0.00	13.25	1	11,292	0.01%
2018/07/19	18	14.01	19	13.80	13.85	-1	11,552	-0.01%
2018/07/18	7	13.98	0	0.00	13.85	7	11,902	0.06%
2018/07/17	0	0.00	1	13.80	13.80	-1	11,997	-0.01%
2018/07/13	0	0.00	5	13.45	13.35	-5	13,308	-0.04%
2018/07/06	5	12.35	18	12.15	12.50	-13	15,444	-0.08%
2018/07/05	0	0.00	1	12.70	12.70	-1	16,184	-0.01%
2018/07/04	0	0.00	1	13.00	13.05	-1	17,463	-0.01%
2018/07/03	1	12.95	0	0.00	13.00	1	19,033	0.01%
2018/06/28	5	13.65	0	0.00	13.65	5	21,255	0.02%
2018/06/27	0	0.00	9.6	13.89	13.90	-9.6	22,255	-0.04%
2018/06/25	0	0.00	3	14.05	14.05	-3	23,961	-0.01%
2018/06/22	5	14.25	0	0.00	14.15	5	24,878	0.02%
2018/06/21	0	0.00	2	14.35	14.40	-2	24,899	-0.01%
2018/06/19	12	14.91	12	14.88	14.55	0	24,906	0.00%
2018/06/15	1	14.55	1	14.55	14.55	0	24,923	0.00%
2018/06/14	11	14.66	5	14.95	14.45	6	24,848	0.02%
2018/06/13	73	14.98	68	15.04	14.70	5	24,440	0.02%
2018/06/11	0	0.00	30	14.25	14.20	-30	23,741	-0.13%
2018/06/08	6	14.38	5	14.29	14.25	1	23,712	0.00%
2018/06/07	1	14.35	0	0.00	14.35	1	23,684	0.00%
2018/06/06	0	0.00	0.1	14.50	14.55	-0.1	23,629	0.00%
2018/06/04	56	15.20	56	15.05	14.90	0	23,514	0.00%
2018/05/31	11	14.55	1	14.55	14.55	10	23,221	0.04%
2018/05/30	46	14.68	34	14.88	14.90	12	23,023	0.05%
2018/05/29	1	14.15	0	0.00	14.10	1	22,535	0.00%
2018/05/25	4	14.15	17	14.08	14.10	-13	22,941	-0.06%
2018/05/24	10	14.40	0	0.00	14.20	10	22,970	0.04%
2018/05/23	0	0.00	10	14.05	13.95	-10	23,027	-0.04%
2018/05/22	0	0.00	30	14.17	14.10	-30	22,983	-0.13%
2018/05/21	0	0.00	2	14.30	14.20	-2	22,997	-0.01%
2018/05/18	2	14.10	5	14.10	14.10	-3	23,043	-0.01%
2018/05/17	0	0.00	1.3	14.40	14.25	-1.3	23,107	-0.01%
2018/05/16	1	14.35	0	0.00	14.50	1	23,085	0.00%
2018/05/15	136	14.64	108	14.51	14.70	28	23,051	0.12%	大買/大賣/
2018/05/14	6	14.05	10	14.08	14.00	-4	22,841	-0.02%
2018/05/11	5	14.35	5	14.25	14.20	0	22,794	0.00%
2018/05/10	1	14.25	0	0.00	14.05	1	22,677	0.00%
2018/05/09	20	14.35	27	14.38	14.55	-7	22,549	-0.03%
2018/05/08	12	14.08	17	14.00	13.80	-5	22,331	-0.02%
2018/05/07	0	0.00	1	14.40	14.20	-1	22,303	0.00%
2018/05/04	2	14.25	0	0.00	14.40	2	22,270	0.01%
2018/05/03	4	14.30	4	14.33	14.10	0	22,104	0.00%
2018/05/02	66	14.90	64	15.01	14.80	2	22,036	0.01%
2018/04/30	35	15.84	29.4	15.74	15.80	5.6	21,551	0.03%
2018/04/27	16	14.67	15	14.54	14.95	1	21,151	0.00%
2018/04/26	29	15.25	37	14.95	14.75	-8	21,133	-0.04%
2018/04/25	6	15.40	2	15.33	15.70	4	20,731	0.02%
2018/04/24	53	15.24	44	15.29	15.15	9	20,593	0.04%
2018/04/23	1	16.50	2	16.15	16.10	-1	20,318	0.00%
2018/04/20	41	16.98	28.7	16.83	16.40	12.3	20,316	0.06%
2018/04/19	118	16.74	204	16.65	16.45	-86	20,016	-0.43%	大買/大賣/
2018/04/18	32	16.29	15	16.38	16.10	17	20,022	0.08%
2018/04/17	214	16.33	111	16.37	16.00	103	21,850	0.47%	大買/大賣/鉅額交易
2018/04/16	24	15.98	61	16.24	16.10	-37	22,218	-0.17%
2018/04/13	57	16.45	55	16.50	15.90	2	22,585	0.01%
2018/04/12	17	16.14	5	16.03	15.95	12	22,255	0.05%
2018/04/11	172	16.51	168	16.41	16.65	4	21,929	0.02%	大買/大賣/
2018/04/10	64	16.97	70	16.78	16.15	-6	21,196	-0.03%
2018/04/09	546	17.70	751	17.57	17.90	-205	19,983	-1.03%	大買/大賣/鉅額交易
2018/04/03	386	16.17	295.1	16.14	16.70	90.9	18,537	0.49%	大買/大賣/
2018/04/02	19	15.96	56	15.99	15.55	-37	17,694	-0.21%
2018/03/31	41	15.37	41	15.40	15.10	0	17,151	0.00%
2018/03/30	52	15.78	214	15.84	15.25	-162	16,948	-0.96%	大賣/鉅額交易
2018/03/29	84	15.14	125	15.11	15.00	-41	15,991	-0.26%	大賣/
2018/03/28	32	14.39	11	14.30	14.10	21	15,053	0.14%
2018/03/27	147	14.13	196.4	14.22	14.10	-49.4	14,266	-0.35%	大買/大賣/
2018/03/22	0	0.00	0.1	13.00	13.05	-0.1	14,101	0.00%
2018/03/21	0	13.40	1	13.55	13.45	-1	14,098	-0.01%
2018/03/19	0	0.00	1	13.10	12.90	-1	14,160	-0.01%
2018/03/13	0	0.00	1	13.05	13.00	-1	15,727	-0.01%
2018/03/12	8	12.86	0	0.00	12.85	8	16,159	0.05%
2018/03/09	15	13.02	0	0.00	12.95	15	16,574	0.09%
2018/03/07	0	0.00	2	13.35	13.05	-2	17,678	-0.01%
2018/03/05	1	13.90	0	0.00	13.55	1	19,631	0.01%
2018/03/02	10	13.95	2	13.95	13.90	8	20,530	0.04%
2018/03/01	2	13.80	3	13.97	14.00	-1	21,225	0.00%
2018/02/27	0	0.00	2	14.00	14.00	-2	21,425	-0.01%
2018/02/26	5	13.65	2	13.85	13.55	3	21,188	0.01%
2018/02/23	2	13.80	0	0.00	13.70	2	21,268	0.01%
2018/02/22	8	12.93	0	0.00	12.95	8	21,431	0.04%
2018/02/21	2	12.95	1	12.95	13.00	1	21,854	0.00%
2018/02/12	42	12.50	0	0.00	12.60	42	21,895	0.19%
2018/02/09	30	11.97	1	11.40	12.40	29	22,394	0.13%
2018/02/07	0	0.00	19	12.35	12.50	-19	22,386	-0.08%
2018/02/06	61	12.19	33	11.95	11.80	28	22,465	0.12%
2018/02/05	38	12.90	3	13.05	13.05	35	22,689	0.15%
2018/02/01	2	13.45	5	13.60	13.45	-3	23,966	-0.01%
2018/01/31	31	12.96	1	12.95	13.30	30	23,942	0.13%
2018/01/30	79	13.29	0	0.00	13.15	79	23,941	0.33%
2018/01/29	11	13.50	4	13.51	13.50	7	23,884	0.03%
2018/01/26	23	13.61	0	0.00	13.60	23	23,907	0.10%
2018/01/25	3	14.12	0	0.00	13.70	3	23,955	0.01%
2018/01/23	4	13.75	0	0.00	13.75	4	23,935	0.02%
2018/01/22	65	13.70	5	13.65	13.65	60	24,033	0.25%
2018/01/19	27	14.05	0	0.00	14.15	27	24,310	0.11%
2018/01/18	47	14.10	0	0.00	14.00	47	24,664	0.19%
2018/01/17	51	14.35	5	14.45	14.25	46	24,934	0.18%
2018/01/16	1	14.45	28	14.27	14.55	-27	24,889	-0.11%
2018/01/15	4	14.35	17	14.23	14.20	-13	24,884	-0.05%
2018/01/12	33	15.13	36	15.13	14.85	-3	24,415	-0.01%
2018/01/11	73	15.83	149	15.64	14.80	-76	23,839	-0.32%	大賣/
2018/01/10	85	14.84	166	14.86	15.00	-81	21,688	-0.37%	大賣/
2018/01/09	31	14.17	34	14.47	14.25	-3	20,880	-0.01%
2018/01/08	25	13.70	0	0.00	13.60	25	20,377	0.12%
2018/01/05	24	13.57	0	0.00	13.55	24	20,271	0.12%
2018/01/04	34	13.69	2	13.80	13.65	32	20,210	0.16%
2018/01/03	30	13.75	0	0.00	13.70	30	20,244	0.15%
2018/01/02	0	0.00	11	13.99	13.75	-11	20,170	-0.05%