大亞 (1609)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
54.0
漲跌
▼2.3
漲幅
-4.09%
成交量
45,317張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	56.00	69	54.72	54.00	-49	62,453	-0.08%
2024/05/02	58	57.68	49	57.06	56.30	9	61,790	0.01%
2024/04/30	28	56.89	28.1	56.17	56.90	-0.1	61,060	0.00%
2024/04/29	14	58.31	50	58.27	57.60	-36	60,379	-0.06%
2024/04/26	50	60.83	45	60.87	60.00	5	59,620	0.01%
2024/04/25	38	60.84	33.1	60.52	60.90	4.9	58,696	0.01%
2024/04/24	129.1	59.98	134	60.20	60.50	-4.9	57,532	-0.01%	大買/大賣/
2024/04/23	147.1	58.07	147	58.16	57.60	0.1	55,336	0.00%	大買/大賣/
2024/04/22	140.3	61.85	192.2	60.82	57.80	-51.9	53,268	-0.10%	大買/大賣/
2024/04/19	333.3	64.88	306.1	64.14	64.20	27.2	51,577	0.05%	大買/大賣/
2024/04/18	118	63.42	113.3	63.77	64.70	4.7	45,068	0.01%	大買/大賣/
2024/04/17	119	57.51	142.2	58.14	58.90	-23.2	42,476	-0.05%	大買/大賣/
2024/04/16	213.4	55.39	166.4	55.29	53.60	47.1	40,749	0.12%	大買/大賣/
2024/04/15	97.5	55.12	90.3	55.28	55.60	7.2	36,988	0.02%
2024/04/12	36.1	48.46	114.9	48.79	50.60	-78.8	34,024	-0.23%	大賣/
2024/04/11	76	46.87	84	46.86	46.00	-8	32,414	-0.02%
2024/04/10	86.6	46.75	102	46.73	46.70	-15.4	31,471	-0.05%	大賣/
2024/04/09	133	45.25	139.4	45.16	45.55	-6.4	29,793	-0.02%	大買/大賣/
2024/04/08	24	43.10	53.1	42.94	43.10	-29.1	28,049	-0.10%
2024/04/03	35	41.52	25.3	41.69	41.15	9.7	27,536	0.04%
2024/04/02	27.3	42.01	7	42.00	41.75	20.3	27,355	0.07%
2024/04/01	21	43.20	19	42.78	42.60	2	27,068	0.01%
2024/03/29	34	43.26	25.1	43.21	43.00	9	26,844	0.03%
2024/03/28	22	44.62	11	44.84	44.20	11	26,243	0.04%
2024/03/27	49	45.19	55	44.76	44.05	-6	25,546	-0.02%
2024/03/26	201.3	45.87	114.2	45.63	43.80	87.1	24,475	0.36%	大買/大賣/
2024/03/25	247.3	44.58	243.1	44.53	45.40	4.2	22,208	0.02%	大買/大賣/
2024/03/22	48	41.71	108.1	42.15	42.45	-60.1	18,720	-0.32%	大賣/
2024/03/21	15	38.32	9.1	38.50	38.60	5.9	16,948	0.03%
2024/03/20	10	37.68	11	37.57	37.35	-1	16,636	-0.01%
2024/03/19	15.5	38.32	14	38.38	38.10	1.5	16,490	0.01%
2024/03/18	18	38.43	3	38.45	38.45	15	16,303	0.09%
2024/03/15	31	38.09	49	37.91	37.95	-18	16,333	-0.11%
2024/03/14	70	38.15	74.1	38.28	37.85	-4.1	16,455	-0.02%
2024/03/13	25	36.89	36.1	37.56	36.85	-11.1	15,554	-0.07%
2024/03/12	23.1	36.95	27	37.16	37.20	-3.9	16,240	-0.02%
2024/03/11	0	36.20	13	35.99	36.30	-13	16,078	-0.08%
2024/03/08	6.1	36.12	30.2	36.40	36.05	-24.1	16,116	-0.15%
2024/03/07	41	37.29	26	37.12	36.70	15	16,013	0.09%
2024/03/06	55.1	38.48	90	38.43	37.50	-34.9	15,653	-0.22%
2024/03/05	45	36.60	0	0.00	36.35	45	14,187	0.32%
2024/03/04	30	37.51	9	37.16	36.95	21	14,009	0.15%
2024/03/01	13	37.25	6.1	38.06	37.85	6.9	13,745	0.05%
2024/02/29	18	37.30	41	37.49	37.50	-23	13,258	-0.17%
2024/02/27	9	35.89	12	35.75	35.65	-3	12,912	-0.02%
2024/02/26	24	36.85	18.1	36.93	36.45	6	12,829	0.05%
2024/02/23	5	36.43	2	36.65	36.25	3	12,302	0.02%
2024/02/22	6	36.37	9	36.62	36.40	-3	12,200	-0.02%
2024/02/21	2	36.38	11.7	36.35	36.15	-9.7	12,059	-0.08%
2024/02/20	34	36.26	17.5	36.06	35.90	16.5	12,000	0.14%
2024/02/19	22	36.37	3	36.47	36.30	19	11,892	0.16%
2024/02/16	5	35.87	17.9	35.89	35.90	-12.9	11,753	-0.11%
2024/02/15	1	35.10	8.1	35.15	35.25	-7.1	11,571	-0.06%
2024/02/05	3	34.48	1	34.55	34.50	2	11,525	0.02%
2024/02/02	7	35.36	12	35.45	34.80	-5	11,490	-0.04%
2024/02/01	1	34.95	16	35.25	35.40	-15	11,408	-0.13%
2024/01/31	1	34.70	5	35.05	34.95	-4	11,447	-0.03%
2024/01/30	3	35.02	10	35.00	34.90	-7	11,431	-0.06%
2024/01/29	0	0.00	1	34.75	34.80	-1	11,439	-0.01%
2024/01/26	0	0.00	2.1	34.68	34.60	-2.1	11,464	-0.02%
2024/01/25	1	35.00	0	0.00	34.85	1	11,468	0.01%
2024/01/24	0	0.00	7	35.56	35.35	-7	11,461	-0.06%
2024/01/23	21	35.50	1	35.45	35.40	20	11,477	0.17%
2024/01/22	20	34.87	14	35.18	35.35	6	11,439	0.05%
2024/01/19	6	35.05	10	35.35	34.80	-4	11,317	-0.04%
2024/01/18	18	34.60	0.2	34.35	34.80	17.8	11,228	0.16%
2024/01/17	23.3	35.01	23	35.19	34.60	0.2	11,190	0.00%
2024/01/16	9	35.91	22.4	36.13	35.50	-13.4	11,067	-0.12%
2024/01/15	61.2	36.68	98.9	36.54	36.90	-37.7	10,747	-0.35%
2024/01/12	0.4	34.10	7	34.15	34.15	-6.6	9,522	-0.07%
2024/01/11	27.1	33.93	9	33.83	34.10	18	9,592	0.19%
2024/01/10	8	33.28	4.1	33.37	33.25	4	9,701	0.04%
2024/01/09	13	34.03	4	33.88	33.65	9	9,803	0.09%
2024/01/08	0.1	34.30	1	34.25	34.10	-0.9	9,826	-0.01%
2024/01/04	10	35.13	8	34.64	34.60	2	9,942	0.02%
2024/01/03	7	35.44	8.1	35.14	34.70	-1.1	10,003	-0.01%
2024/01/02	3.1	34.93	12	34.84	35.00	-8.9	9,946	-0.09%
2023/12/29	3.1	34.85	1	34.60	34.50	2.1	9,959	0.02%
2023/12/28	14	35.14	23	34.73	35.00	-9	9,956	-0.09%
2023/12/27	1.1	34.01	4	34.26	34.00	-3	10,054	-0.03%
2023/12/26	2	33.70	0	0.00	33.95	2	10,500	0.02%
2023/12/25	1	33.70	2	34.00	33.75	-1	11,418	-0.01%
2023/12/22	2.1	34.13	0	0.00	33.90	2.1	11,866	0.02%
2023/12/21	9.6	34.36	10.8	34.37	34.30	-1.2	12,507	-0.01%
2023/12/20	0	0.00	4	34.00	34.20	-4	12,617	-0.03%
2023/12/19	18	33.44	37	33.54	33.45	-19	12,665	-0.15%
2023/12/18	14.1	34.32	2	34.35	33.90	12	12,681	0.09%
2023/12/15	2	34.73	0	0.00	34.40	2	12,693	0.02%
2023/12/14	8	34.73	0	0.00	34.55	8	12,628	0.06%
2023/12/13	14	34.99	27	35.03	34.85	-13	12,503	-0.10%
2023/12/12	11	36.60	11	36.37	35.60	0	12,373	0.00%
2023/12/11	93	36.27	43	36.25	35.80	50	11,967	0.42%
2023/12/08	47.2	35.68	37	35.51	35.60	10.2	11,478	0.09%
2023/12/07	67	35.35	49.1	35.54	35.95	18	11,007	0.16%
2023/12/06	5	34.00	8	33.92	33.95	-3	10,073	-0.03%
2023/12/05	8.1	33.37	3	33.53	33.45	5.1	10,041	0.05%
2023/12/04	3	34.50	4	34.55	33.95	-1	9,961	-0.01%
2023/12/01	2	34.00	0	33.95	33.90	2	9,871	0.02%
2023/11/30	4	34.18	4	34.10	34.05	0	9,922	0.00%
2023/11/29	11	34.47	12	34.25	34.25	-1	9,996	-0.01%
2023/11/28	0	0.00	3	34.18	34.45	-3	10,079	-0.03%
2023/11/27	1	34.50	2	34.50	34.00	-1	10,284	-0.01%
2023/11/24	27	34.44	18	34.28	34.20	9	10,226	0.09%
2023/11/22	5	33.72	1	33.55	33.55	4	9,990	0.04%
2023/11/21	12	33.78	2	33.68	33.70	10	10,061	0.10%
2023/11/20	2	33.35	2	33.50	33.50	0	10,060	0.00%
2023/11/17	2.7	33.29	10	33.16	33.25	-7.3	10,102	-0.07%
2023/11/16	9	32.82	6.2	32.94	33.00	2.8	10,190	0.03%
2023/11/15	2.2	32.70	7	32.93	32.75	-4.8	10,289	-0.05%
2023/11/14	8	32.11	3	32.15	32.05	5	10,528	0.05%
2023/11/13	0	0.00	1	32.10	32.45	-1	10,919	-0.01%
2023/11/10	2.1	32.26	2	32.38	32.25	0.1	11,057	0.00%
2023/11/09	0	0.00	4	32.80	32.55	-4	11,263	-0.04%
2023/11/08	9.1	32.65	4	32.70	32.60	5.1	11,569	0.04%
2023/11/07	0	0.00	8	33.28	33.15	-8	11,769	-0.07%
2023/11/06	0	0.00	0	33.45	33.45	0	12,119	0.00%
2023/11/02	4	32.35	11.2	32.36	32.50	-7.2	12,697	-0.06%
2023/11/01	4	31.88	3	31.80	31.90	1	13,002	0.01%
2023/10/31	0	0.00	7.7	32.41	32.00	-7.7	13,902	-0.06%
2023/10/30	2	33.05	0	0.00	32.80	2	16,190	0.01%
2023/10/27	0	0.00	6	32.93	32.80	-6	16,241	-0.04%
2023/10/26	2	32.98	1	32.95	32.80	1	16,488	0.01%
2023/10/25	19	33.85	5.1	33.65	33.45	13.9	16,712	0.08%
2023/10/24	12	33.23	3	33.27	33.40	9	16,883	0.05%
2023/10/23	4.3	32.25	1	33.25	33.05	3.3	17,175	0.02%
2023/10/20	1	32.44	11	32.14	32.10	-10	17,530	-0.06%
2023/10/19	12	32.89	0	0.00	32.80	12	18,760	0.06%
2023/10/18	6	33.24	6	33.08	32.90	0	19,514	0.00%
2023/10/17	16	34.11	11	33.85	33.60	5	19,983	0.02%
2023/10/16	8	34.44	1.8	34.27	34.25	6.2	20,170	0.03%
2023/10/13	8.7	35.22	15	35.23	34.95	-6.3	21,179	-0.03%
2023/10/12	22	35.59	4	35.56	35.50	18	22,483	0.08%
2023/10/11	25	36.36	53	35.58	35.35	-28	22,863	-0.12%
2023/10/06	34	36.64	12.1	36.42	36.40	21.9	23,403	0.09%
2023/10/05	23	37.18	20.1	37.21	36.90	2.9	23,809	0.01%
2023/10/04	20	37.03	7	36.86	36.85	13	24,245	0.05%
2023/10/03	19	37.96	12	38.73	37.75	7	24,742	0.03%
2023/10/02	36.1	38.75	16.1	38.89	38.60	20	24,700	0.08%
2023/09/28	20	37.62	59.3	37.78	38.45	-39.3	24,534	-0.16%
2023/09/27	33	36.59	5	36.62	36.70	28	24,392	0.11%
2023/09/26	43	36.70	57.2	36.59	36.35	-14.2	24,300	-0.06%
2023/09/25	2	34.55	11	35.00	35.25	-9	24,137	-0.04%
2023/09/22	11	34.08	7	33.73	34.40	4	24,427	0.02%
2023/09/21	3	33.53	9.5	33.87	33.45	-6.5	24,577	-0.03%
2023/09/20	1	33.80	1.3	34.17	34.10	-0.3	24,714	0.00%
2023/09/19	6	34.23	3	34.87	34.10	3	25,156	0.01%
2023/09/18	10	34.80	10	34.70	34.65	0	25,310	0.00%
2023/09/15	0	0.00	2	35.05	35.10	-2	25,673	-0.01%
2023/09/14	4	34.65	4	34.70	34.85	0	25,991	0.00%
2023/09/13	3.1	34.71	3	34.70	34.40	0.1	26,462	0.00%
2023/09/12	1.1	35.10	0	0.00	34.80	1.1	27,933	0.00%
2023/09/11	7	35.25	2	35.28	35.15	5	28,871	0.02%
2023/09/08	3	36.02	4	36.15	35.95	-1	29,379	0.00%
2023/09/07	1	36.30	0	0.00	36.35	1	30,161	0.00%
2023/09/06	0	0.00	3	36.25	36.25	-3	31,062	-0.01%
2023/09/05	0	0.00	2	36.30	36.10	-2	32,646	-0.01%
2023/09/04	17	36.91	3	36.45	36.45	14	35,956	0.04%
2023/09/01	24.1	36.80	34	36.69	36.45	-9.9	38,926	-0.03%
2023/08/31	5	36.53	17	36.31	36.95	-12	42,430	-0.03%
2023/08/30	13	35.74	1	35.85	35.75	12	43,137	0.03%
2023/08/29	6	35.05	8	35.41	35.50	-2	43,762	0.00%
2023/08/28	4	35.10	1	35.15	35.15	3	43,860	0.01%
2023/08/25	21	36.10	23	36.02	36.00	-2	43,928	0.00%
2023/08/24	1	36.15	3.3	35.98	35.85	-2.3	44,056	-0.01%
2023/08/23	1.6	35.89	0	0.00	35.90	1.6	44,190	0.00%
2023/08/22	1	35.75	9	35.90	35.85	-8	44,503	-0.02%
2023/08/21	8	36.41	6	36.45	36.35	2	44,699	0.00%
2023/08/18	21.1	36.65	18	36.02	36.00	3.1	44,769	0.01%
2023/08/17	139	36.04	145	36.20	36.15	-6	44,812	-0.01%	大買/大賣/
2023/08/16	23	34.80	23	34.92	35.15	0	45,047	0.00%
2023/08/15	49	34.19	49	34.36	34.70	0	45,745	0.00%
2023/08/14	7	34.20	17	33.74	33.60	-10	46,303	-0.02%
2023/08/11	44	35.57	40	35.82	34.65	4	46,414	0.01%
2023/08/10	37	36.06	8	36.05	35.70	29	46,556	0.06%
2023/08/09	39	37.30	27	37.32	36.85	12	46,722	0.03%
2023/08/08	25	36.99	35	37.21	36.55	-10	46,782	-0.02%
2023/08/07	41	36.83	8.1	36.90	37.00	32.9	47,425	0.07%
2023/08/04	53.1	36.99	39.1	36.74	37.35	14	48,362	0.03%
2023/08/02	109.2	39.62	154	40.20	39.25	-44.8	48,205	-0.09%	大買/大賣/
2023/08/01	6	37.57	0	0.00	37.50	6	46,944	0.01%
2023/07/31	4	37.73	31	37.72	37.65	-27	48,426	-0.06%
2023/07/28	19	37.93	1	38.15	38.05	18	50,109	0.04%
2023/07/27	30	38.39	37.6	38.55	38.55	-7.6	50,332	-0.02%
2023/07/26	7	38.66	1	38.95	38.35	6	50,990	0.01%
2023/07/25	18	39.02	21.5	38.85	39.25	-3.5	50,730	-0.01%
2023/07/24	131	40.08	78.1	40.46	38.80	52.9	50,319	0.11%	大買/
2023/07/21	39	39.86	74	39.96	39.75	-35	49,129	-0.07%
2023/07/20	28.1	38.49	74	39.10	39.60	-45.9	48,499	-0.09%
2023/07/19	16	38.24	16.1	38.21	38.25	-0.1	48,038	0.00%
2023/07/18	98	39.56	61.2	39.43	38.55	36.8	47,915	0.08%
2023/07/17	41.2	39.44	65.1	39.41	39.45	-23.9	47,115	-0.05%
2023/07/14	42	38.06	334	37.99	37.60	-292	46,247	-0.63%	大賣/鉅額交易
2023/07/13	56	38.74	23	38.40	38.05	33	46,233	0.07%
2023/07/12	13	39.50	22	39.41	39.40	-9	45,854	-0.02%
2023/07/11	100	39.45	63	39.07	38.70	37	46,018	0.08%
2023/07/10	19	38.76	58.1	39.05	38.95	-39.1	46,535	-0.08%
2023/07/07	9	37.39	21	37.95	37.90	-12	47,187	-0.03%
2023/07/06	17	38.46	15	38.57	38.10	2	47,423	0.00%
2023/07/05	61.1	39.12	45	38.98	39.15	16.1	47,541	0.03%
2023/07/04	3	38.37	27	38.77	38.25	-24	47,450	-0.05%
2023/07/03	65	38.96	42.1	38.84	38.60	22.9	47,692	0.05%
2023/06/30	25	38.26	22	38.20	38.60	3	47,357	0.01%
2023/06/29	2.1	37.45	30	37.34	37.40	-27.9	47,382	-0.06%
2023/06/28	18	36.88	15.1	37.01	36.75	2.9	47,669	0.01%
2023/06/27	35	37.71	3.1	37.74	36.95	31.9	47,668	0.07%
2023/06/26	5	37.97	23	37.88	38.10	-18	48,044	-0.04%
2023/06/21	46	38.11	14.1	38.35	38.00	31.9	48,710	0.07%
2023/06/20	22	38.50	18	38.53	38.70	4	48,365	0.01%
2023/06/19	14	38.46	23.2	38.74	38.15	-9.2	48,045	-0.02%
2023/06/16	76.7	39.12	46.4	38.99	38.50	30.3	47,705	0.06%
2023/06/15	38.1	37.97	43	37.33	38.10	-4.9	46,305	-0.01%
2023/06/14	51.1	37.85	47.1	38.06	37.60	4	45,571	0.01%
2023/06/13	77.1	38.31	57.3	37.99	37.80	19.8	45,133	0.04%
2023/06/12	31.1	38.82	34	39.01	38.40	-3	44,542	-0.01%
2023/06/09	162	39.82	100.6	39.75	39.50	61.4	43,814	0.14%	大買/
2023/06/08	410	40.67	160	40.52	40.50	250	42,292	0.59%	大買/大賣/鉅額交易
2023/06/07	98.1	37.79	168.1	38.04	39.20	-70.1	39,128	-0.18%	大賣/
2023/06/06	130.4	36.42	110.2	36.27	35.65	20.3	36,364	0.06%	大買/大賣/
2023/06/05	42	33.23	48.9	33.55	34.80	-6.9	33,276	-0.02%
2023/06/02	76.1	31.78	55	31.95	31.65	21.1	32,861	0.06%
2023/06/01	2.2	31.02	14	31.11	30.85	-11.9	32,232	-0.04%
2023/05/31	13	30.88	0	0.00	31.10	13	32,140	0.04%
2023/05/30	23	30.61	2	30.80	30.50	21	32,073	0.07%
2023/05/29	16	31.04	27	31.09	31.00	-11	31,878	-0.03%
2023/05/26	23.1	30.69	12	30.65	30.75	11.1	31,692	0.03%
2023/05/25	16.2	31.66	2.1	31.53	31.20	14.1	31,400	0.04%
2023/05/24	0.1	31.60	18	31.51	31.60	-17.9	31,212	-0.06%
2023/05/23	11	31.75	84	31.79	31.75	-73	31,263	-0.23%
2023/05/22	13.1	31.82	27.6	31.83	31.80	-14.6	31,141	-0.05%
2023/05/19	133	31.73	63.1	31.48	31.25	69.9	30,602	0.23%	大買/
2023/05/18	35	31.47	82.1	31.39	31.35	-47.1	30,165	-0.16%
2023/05/17	17	30.91	3	31.05	30.50	14	29,950	0.05%
2023/05/16	13	30.48	20	30.49	30.60	-7	29,520	-0.02%
2023/05/15	19.2	30.09	19	30.10	30.25	0.2	29,140	0.00%
2023/05/12	51	29.49	19	30.13	29.55	32	28,650	0.11%
2023/05/11	51	29.49	19	30.13	28.95	32	28,352	0.11%
2023/05/10	141.1	31.13	133.3	31.07	30.90	7.8	27,516	0.03%	大買/大賣/
2023/05/09	34	30.37	3.1	30.61	30.05	30.9	26,294	0.12%
2023/05/08	36	31.84	48	31.74	32.00	-12	25,548	-0.05%
2023/05/05	103	31.69	83.3	31.39	31.30	19.8	24,560	0.08%	大買/
2023/05/04	104.2	30.47	153.3	30.70	31.00	-49.1	23,319	-0.21%	大買/大賣/
2023/05/03	20	28.87	52.2	29.06	28.95	-32.2	22,140	-0.15%
2023/05/02	68	28.78	108	28.82	29.20	-40	22,145	-0.18%	大賣/
2023/04/28	4	27.45	0	0.00	27.40	4	21,305	0.02%
2023/04/27	3	27.08	5	27.13	27.05	-2	21,187	-0.01%
2023/04/26	12	27.02	0	0.00	27.10	12	21,097	0.06%
2023/04/25	9	27.21	4	27.29	27.30	5	20,958	0.02%
2023/04/24	11.1	27.85	11	27.85	27.80	0.1	20,783	0.00%
2023/04/21	19	27.12	1	27.10	27.10	18	20,617	0.09%
2023/04/20	14	27.81	3.1	27.81	27.80	10.9	20,428	0.05%
2023/04/19	18	28.27	18.2	28.37	28.40	-0.2	20,163	0.00%
2023/04/18	10	27.60	2	27.98	27.45	8	19,694	0.04%
2023/04/17	4	28.55	1.5	28.46	28.40	2.5	19,352	0.01%
2023/04/14	17.8	28.79	9.6	28.94	28.60	8.2	19,482	0.04%
2023/04/13	26.1	28.86	45.2	28.60	28.70	-19.1	18,938	-0.10%
2023/04/12	114.3	28.34	94.9	28.28	28.70	19.4	17,837	0.11%	大買/
2023/04/11	27.2	27.39	19	27.74	27.35	8.2	16,489	0.05%
2023/04/10	5.1	27.31	15.1	27.14	26.85	-10	15,894	-0.06%
2023/04/07	29	27.04	35.1	27.03	27.20	-6.1	15,446	-0.04%
2023/04/06	31	26.88	112	26.74	26.75	-81	14,737	-0.55%	大賣/
2023/03/31	17	26.08	18	25.95	25.85	-1	14,106	-0.01%
2023/03/30	75.1	26.50	3	26.98	26.15	72.1	13,930	0.52%
2023/03/29	41.2	26.31	36	26.48	26.55	5.2	13,503	0.04%
2023/03/28	8	25.83	8	25.61	25.50	0	12,991	0.00%
2023/03/27	65	27.04	41.8	27.06	26.25	23.2	12,779	0.18%
2023/03/24	111	26.16	105.7	26.42	26.15	5.3	11,861	0.04%	大買/大賣/
2023/03/23	3	24.90	0	0.00	25.05	3	10,985	0.03%
2023/03/22	4	24.76	1.6	25.11	24.75	2.4	11,030	0.02%
2023/03/21	10	25.42	7	25.22	25.00	3	10,986	0.03%
2023/03/20	2	25.45	4	24.84	25.20	-2	10,938	-0.02%
2023/03/17	5	25.18	10	25.35	24.95	-5	10,975	-0.05%
2023/03/16	4.2	25.19	14	25.02	25.40	-9.8	10,732	-0.09%
2023/03/15	15	26.07	11.1	26.17	26.05	4	10,642	0.04%
2023/03/14	23	25.41	23	25.44	25.55	0	10,649	0.00%
2023/03/13	2	24.20	1	24.55	24.80	1	10,504	0.01%
2023/03/10	6	24.91	9	25.33	24.95	-3	10,655	-0.03%
2023/03/09	27.1	26.24	3.1	26.74	26.20	24	10,463	0.23%
2023/03/08	23	25.90	62	26.36	27.05	-39	10,247	-0.38%
2023/03/07	34	25.84	35.9	25.89	25.80	-1.9	9,690	-0.02%
2023/03/06	12	25.05	13.6	24.91	24.90	-1.6	9,105	-0.02%
2023/03/03	1	24.60	0	0.00	24.60	1	8,982	0.01%
2023/03/02	4	24.90	3	24.78	24.90	1	8,879	0.01%
2023/02/23	2	24.95	2	24.60	24.60	0	8,618	0.00%
2023/02/22	24.1	25.29	11	24.92	24.90	13.1	8,528	0.15%
2023/02/21	2	25.25	4.1	25.27	25.20	-2.1	8,367	-0.03%
2023/02/20	14	24.90	79	25.03	25.05	-65	8,186	-0.79%
2023/02/17	2	24.40	2	24.35	24.35	0	8,247	0.00%
2023/02/16	108	24.83	50	24.68	24.50	58	8,317	0.70%	大買/
2023/02/15	9.6	23.77	18	24.09	24.40	-8.4	7,883	-0.11%
2023/02/14	2	23.30	1	23.40	23.15	1	7,305	0.01%
2023/02/13	2	23.15	0	0.00	23.30	2	7,282	0.03%
2023/02/10	3	23.47	0	0.00	23.30	3	7,222	0.04%
2023/02/09	3	23.83	11	23.63	23.60	-8	7,214	-0.11%
2023/02/07	2	23.35	0	0.00	23.50	2	6,953	0.03%
2023/02/06	5	23.35	5	23.15	23.15	0	6,919	0.00%
2023/02/03	6	23.61	5.1	23.71	23.50	0.9	6,878	0.01%
2023/02/02	21	24.14	35	24.12	23.95	-14	6,752	-0.21%
2023/02/01	34.4	24.21	47	24.12	24.10	-12.6	6,397	-0.20%
2023/01/31	43	22.25	50	22.50	23.00	-7	5,630	-0.12%
2023/01/30	4	21.13	1	20.80	21.15	3	5,137	0.06%
2023/01/17	1	20.50	0	0.00	20.55	1	5,089	0.02%
2023/01/16	0	20.35	1	20.35	20.35	-1	5,134	-0.02%
2023/01/12	0	0.00	1	20.95	20.65	-1	5,133	-0.02%
2023/01/11	0	0.00	2	20.60	20.50	-2	5,090	-0.04%
2023/01/10	1	20.40	0	0.00	20.45	1	5,085	0.02%
2023/01/09	0	0.00	2	20.80	20.80	-2	5,067	-0.04%
2023/01/06	2	20.88	0	20.80	20.80	2	5,054	0.04%
2023/01/05	3	21.30	2	21.40	21.25	1	5,063	0.02%
2023/01/04	26	21.63	39	21.88	21.50	-13	4,984	-0.26%
2023/01/03	20	20.93	21	20.86	20.85	-1	4,544	-0.02%
2022/12/30	0	0.00	11	20.41	20.30	-11	4,385	-0.25%
2022/12/29	0	0.00	1	20.15	20.15	-1	4,372	-0.02%
2022/12/28	0	0.00	1	20.50	20.30	-1	4,373	-0.02%
2022/12/26	0	20.55	0	0.00	20.50	0	4,348	0.00%
2022/12/22	0	0.00	1	20.55	20.40	-1	4,360	-0.02%
2022/12/21	4	20.49	13	20.38	20.25	-9	4,403	-0.20%
2022/12/20	0	0.00	5.8	19.83	19.75	-5.8	4,355	-0.13%
2022/12/19	1	20.35	0	0.00	20.15	1	4,377	0.02%
2022/12/16	1	20.50	0	0.00	20.75	1	4,371	0.02%
2022/12/15	0	20.90	0	0.00	20.95	0	4,337	0.00%
2022/12/14	11	20.85	11	20.75	20.75	0	4,303	0.00%
2022/12/13	3	20.57	1	20.55	20.50	2	4,265	0.05%
2022/12/12	4	20.89	0.1	20.85	20.85	3.9	4,301	0.09%
2022/12/09	27.8	20.90	17	20.86	20.80	10.8	4,192	0.26%
2022/12/08	0	0.00	15	20.30	20.20	-15	4,016	-0.37%
2022/12/07	10	20.85	12	20.13	20.00	-2	3,986	-0.05%
2022/12/06	15	21.43	5	20.98	20.75	10	3,905	0.26%
2022/12/05	3	20.47	2	20.60	20.60	1	3,654	0.03%
2022/12/02	16	20.47	21	20.44	20.65	-5	3,587	-0.14%
2022/12/01	0	0.00	7	19.60	19.45	-7	3,338	-0.21%
2022/11/30	16	19.99	14	19.76	19.70	2	3,315	0.06%
2022/11/28	0	0.00	3	18.73	18.80	-3	3,193	-0.09%
2022/11/25	2	19.10	5	19.10	18.65	-3	3,240	-0.09%
2022/11/23	2	18.75	1	18.75	18.75	1	3,269	0.03%
2022/11/18	0	0.00	1	18.60	18.50	-1	3,406	-0.03%
2022/11/17	0	0.00	5	19.00	19.00	-5	3,389	-0.15%
2022/11/16	5	18.85	10	19.15	18.95	-5	3,367	-0.15%
2022/11/15	25	19.38	19	19.29	19.40	6	3,289	0.18%
2022/11/14	36	18.74	54	18.87	18.90	-18	2,968	-0.61%
2022/11/11	0	0.00	0.1	17.25	17.20	-0.1	2,765	0.00%
2022/11/09	0	0.00	1	17.65	17.50	-1	2,813	-0.04%
2022/11/07	6	17.21	2	17.60	17.55	4	2,843	0.14%
2022/11/01	0.6	16.75	0	0.00	16.95	0.6	2,912	0.02%
2022/10/28	1	16.60	0	0.00	16.45	1	3,124	0.03%
2022/10/27	0	0.00	0.1	16.80	16.85	-0.1	3,447	0.00%
2022/10/25	0	0.00	10	16.90	16.65	-10	3,537	-0.28%
2022/10/24	9	16.97	9	16.92	16.75	0	3,550	0.00%
2022/10/21	20	16.30	0	0.00	16.20	20	3,555	0.56%
2022/10/19	0	0.00	20	16.55	16.40	-20	3,557	-0.56%
2022/10/17	0	0.00	10	15.90	16.30	-10	3,648	-0.27%
2022/10/14	3	16.40	0	0.00	16.35	3	3,670	0.08%
2022/10/13	2	16.20	0	0.00	15.90	2	3,697	0.05%
2022/10/12	2	16.90	0	0.00	16.80	2	3,650	0.05%
2022/10/11	3.5	17.30	0	0.00	17.25	3.5	3,661	0.10%
2022/10/04	0	0.00	2	18.55	18.40	-2	3,854	-0.05%
2022/09/29	7	18.29	1	18.40	18.40	6	4,014	0.15%
2022/09/28	3	18.30	2	18.40	17.85	1	4,154	0.02%
2022/09/27	5	19.08	0	0.00	19.30	5	4,195	0.12%
2022/09/26	0	0.00	7	19.95	19.30	-7	4,277	-0.16%
2022/09/23	5	20.25	0	0.00	20.20	5	4,572	0.11%
2022/09/22	1	20.30	6	20.23	20.25	-5	4,718	-0.11%
2022/09/21	0	0.00	8	20.45	20.35	-8	4,934	-0.16%
2022/09/20	21	20.60	0	0.00	20.75	21	5,447	0.39%
2022/09/16	3.4	20.29	0	0.00	20.05	3.4	5,833	0.06%
2022/09/14	0	0.00	1	20.10	20.10	-1	6,010	-0.02%
2022/09/08	1	20.00	5	20.00	20.05	-4	6,167	-0.06%
2022/09/01	6	21.27	0	0.00	21.30	6	6,396	0.09%
2022/08/30	2	22.18	0	0.00	22.05	2	6,416	0.03%
2022/08/29	8	21.73	7	21.80	21.70	1	6,421	0.02%
2022/08/26	1	23.55	0	0.00	23.35	1	6,404	0.02%
2022/08/24	1	23.40	5	23.30	23.30	-4	6,494	-0.06%
2022/08/23	0	0.00	2	23.30	23.25	-2	6,755	-0.03%
2022/08/22	20	23.20	11	23.30	23.20	9	6,962	0.13%
2022/08/19	0	0.00	10	23.00	23.15	-10	7,041	-0.14%
2022/08/16	0	0.00	5	22.70	22.70	-5	7,405	-0.07%
2022/08/15	1	22.85	0	0.00	22.80	1	7,460	0.01%
2022/08/12	4	22.34	1	22.40	22.35	3	7,511	0.04%
2022/08/11	0	0.00	1	22.15	22.10	-1	7,569	-0.01%
2022/08/10	5	22.15	0	0.00	22.25	5	7,677	0.07%
2022/08/09	1	21.60	0	0.00	21.75	1	7,728	0.01%
2022/08/08	0	0.00	6	21.30	21.45	-6	7,791	-0.08%
2022/08/04	11	20.25	31	20.36	20.50	-20	8,081	-0.25%
2022/08/03	38	22.04	11	21.95	21.25	27	8,271	0.33%
2022/08/02	11	23.69	10	23.40	23.35	1	8,078	0.01%
2022/08/01	0	0.00	5	23.95	23.85	-5	8,278	-0.06%
2022/07/29	9	23.76	5	23.78	23.80	4	8,336	0.05%
2022/07/28	6	23.83	6	23.75	23.65	0	8,409	0.00%
2022/07/27	10	23.40	0	0.00	23.60	10	8,452	0.12%
2022/07/26	0	0.00	5	23.70	23.50	-5	8,758	-0.06%
2022/07/25	8	23.84	4	23.86	23.80	4	9,126	0.04%
2022/07/20	0	0.00	20	23.45	23.40	-20	11,019	-0.18%
2022/07/19	5	23.85	20	23.78	23.70	-15	11,428	-0.13%
2022/07/18	1	23.50	0	0.00	23.60	1	11,890	0.01%
2022/07/14	0	0.00	1	23.15	23.25	-1	12,674	-0.01%
2022/07/13	0	0.00	11	22.72	22.90	-11	13,397	-0.08%
2022/07/12	10	22.50	0	0.00	22.15	10	13,715	0.07%
2022/07/11	1	23.65	15	23.57	23.40	-14	14,595	-0.10%
2022/07/08	1	24.20	1	24.30	24.05	0	15,072	0.00%
2022/07/07	1	23.90	3	23.98	24.05	-2	15,408	-0.01%
2022/07/06	4	24.51	11	23.65	23.60	-7	15,750	-0.04%
2022/07/05	5	25.00	10	25.50	25.05	-5	16,188	-0.03%
2022/07/04	45	25.02	0	0.00	24.95	45	16,491	0.27%
2022/07/01	1	25.20	13	26.11	25.15	-12	16,686	-0.07%
2022/06/30	0	0.00	44	25.86	25.90	-44	16,644	-0.26%
2022/06/29	4	26.03	5	26.05	26.00	-1	16,923	-0.01%
2022/06/28	65	26.24	66	25.99	26.30	-1	17,658	-0.01%
2022/06/27	7	25.36	3	25.45	25.65	4	17,437	0.02%
2022/06/24	13	24.07	14	24.44	25.05	-1	17,648	-0.01%
2022/06/22	7	23.54	3	23.10	23.10	4	18,417	0.02%
2022/06/21	3	23.30	5	23.24	23.40	-2	19,090	-0.01%
2022/06/16	26	23.87	0	0.00	23.70	26	20,589	0.13%
2022/06/15	17	24.46	0	0.00	24.30	17	20,702	0.08%
2022/06/13	5	24.20	0	0.00	24.15	5	22,083	0.02%
2022/06/10	1	24.80	0	0.00	24.80	1	22,111	0.00%
2022/06/08	1	25.05	1.2	25.22	25.00	-0.2	22,093	0.00%
2022/06/02	0.1	25.65	1	25.95	25.55	-1	22,264	0.00%
2022/06/01	1	26.30	17	26.24	26.15	-16	22,225	-0.07%
2022/05/31	0	0.00	1	26.60	26.40	-1	22,239	0.00%
2022/05/30	15	26.35	0	0.00	26.35	15	21,982	0.07%
2022/05/26	2	25.70	2	25.48	25.35	0	21,679	0.00%
2022/05/25	3	25.65	4	25.65	25.60	-1	21,588	0.00%
2022/05/24	5	25.68	0	0.00	25.10	5	21,447	0.02%
2022/05/20	22	25.90	22.5	25.50	25.40	-0.5	21,200	0.00%
2022/05/19	2	25.15	0	0.00	25.55	2	21,124	0.01%
2022/05/18	17	25.76	8	25.59	25.60	9	21,041	0.04%
2022/05/17	7	25.14	0	0.00	25.20	7	20,905	0.03%
2022/05/16	0	0.00	5	24.67	24.75	-5	20,794	-0.02%
2022/05/13	14	24.53	14	24.51	24.60	0	20,704	0.00%
2022/05/12	21	24.10	15	23.70	23.50	6	20,552	0.03%
2022/05/11	2	24.35	15	25.15	24.35	-13	20,338	-0.06%
2022/05/10	52	25.91	43	26.08	26.00	9	19,990	0.05%
2022/05/09	35	26.16	3	25.90	25.85	32	19,871	0.16%
2022/05/06	3	26.95	2	26.95	27.00	1	19,662	0.01%
2022/05/05	25	27.97	11	27.79	27.55	14	19,592	0.07%
2022/05/04	5	27.48	7	27.54	27.45	-2	19,507	-0.01%
2022/05/03	41	27.65	37.1	27.89	27.45	3.9	19,425	0.02%
2022/04/29	29	28.77	15	28.43	28.35	14	19,134	0.07%
2022/04/28	41	29.77	26.2	29.19	29.05	14.9	18,765	0.08%
2022/04/27	113	29.97	107	29.53	29.75	6	18,340	0.03%	大買/大賣/
2022/04/26	39	30.12	57	30.02	29.95	-18	17,840	-0.10%
2022/04/25	23	28.62	5.1	28.18	28.45	17.9	16,770	0.11%
2022/04/22	32.1	30.26	30	30.33	30.10	2.1	16,309	0.01%
2022/04/21	30.2	29.65	28	29.55	29.70	2.2	15,852	0.01%
2022/04/20	13	30.67	25	30.55	30.30	-12	15,463	-0.08%
2022/04/19	25	30.21	22.1	30.53	30.80	2.9	15,050	0.02%
2022/04/18	4	30.13	0.4	30.17	29.90	3.6	14,302	0.03%
2022/04/15	56.2	30.67	37.1	30.66	30.35	19.1	13,943	0.14%
2022/04/14	4.1	29.51	13.2	29.90	30.15	-9.1	12,986	-0.07%
2022/04/13	10.1	29.00	15	29.53	29.30	-4.9	12,442	-0.04%
2022/04/12	14	29.26	29.5	29.23	29.10	-15.5	12,085	-0.13%
2022/04/11	17	29.00	7.5	29.58	28.90	9.5	11,717	0.08%
2022/04/08	3	28.73	45.8	29.37	29.35	-42.8	11,133	-0.38%
2022/04/07	19.2	28.53	18.1	29.16	28.15	1	10,734	0.01%
2022/04/06	11	29.68	11	29.39	29.60	0	10,485	0.00%
2022/04/01	7	29.47	4.1	29.49	29.00	2.9	10,204	0.03%
2022/03/31	39.1	29.32	44.1	29.64	28.75	-5	9,773	-0.05%
2022/03/30	10.2	28.18	13	28.22	28.45	-2.8	8,828	-0.03%
2022/03/29	9	28.83	7.1	28.66	28.65	1.9	8,542	0.02%
2022/03/28	22	28.44	23.1	28.89	28.75	-1.1	8,081	-0.01%
2022/03/25	9	27.76	14.1	27.79	27.80	-5.1	7,382	-0.07%
2022/03/24	17	27.85	33.6	27.80	27.75	-16.6	7,265	-0.23%
2022/03/23	1.1	27.03	6	26.93	27.10	-4.9	6,549	-0.07%
2022/03/22	32	27.09	27	27.23	27.45	5	6,329	0.08%
2022/03/21	28.5	26.80	47	26.74	27.00	-18.5	5,717	-0.32%
2022/03/18	18	25.36	15	25.54	25.30	3	4,929	0.06%
2022/03/17	55	25.65	26	25.66	25.80	29	4,815	0.60%
2022/03/16	10	25.31	43.3	25.50	26.25	-33.3	3,987	-0.84%
2022/03/15	1	23.90	2	24.53	23.90	-1	3,310	-0.03%
2022/03/14	3	24.38	0.1	23.95	24.45	2.9	3,279	0.09%
2022/03/10	5.1	24.20	1	24.20	24.15	4.1	3,261	0.12%
2022/03/09	1	24.30	7	24.28	24.45	-6	3,206	-0.19%
2022/03/08	3	23.47	3	23.20	22.85	0	3,085	0.00%
2022/03/07	10	24.08	28	23.87	23.70	-18	3,046	-0.59%
2022/03/04	34	24.57	15.7	24.38	24.45	18.3	3,021	0.61%
2022/03/03	10	24.19	11	24.20	24.30	-1	2,939	-0.03%
2022/03/02	2	23.85	2	24.00	23.90	0	2,971	0.00%
2022/02/21	5	24.34	3	24.35	24.20	2	3,242	0.06%
2022/02/17	0	0.00	4	23.95	24.05	-4	3,394	-0.12%
2022/02/14	0	0.00	3	23.70	23.60	-3	3,921	-0.08%
2022/02/11	0	0.00	1	24.15	24.15	-1	4,115	-0.02%
2022/02/10	0	0.00	1	24.30	24.35	-1	4,307	-0.02%
2022/02/09	0	0.00	0.1	24.20	24.25	-0.1	4,462	0.00%
2022/01/26	0	0.00	1.1	22.36	22.85	-1.1	5,026	-0.02%
2022/01/25	0	0.00	3	22.55	22.55	-3	5,675	-0.05%
2022/01/21	1	23.60	0	0.00	23.50	1	6,222	0.02%
2022/01/20	0	23.95	0	0.00	23.95	0	6,244	0.00%
2022/01/19	3.1	23.97	2	23.98	23.95	1.1	6,273	0.02%
2022/01/18	1	23.85	0	0.00	23.80	1	6,247	0.02%
2022/01/14	0	0.00	1	24.05	24.00	-1	6,330	-0.02%
2022/01/13	3	24.77	3	24.58	24.35	0	6,428	0.00%
2022/01/12	0	0.00	4	24.11	24.20	-4	6,560	-0.06%
2022/01/11	0	0.00	2	24.25	24.30	-2	6,571	-0.03%
2022/01/10	1	24.30	0	0.00	24.50	1	6,649	0.02%
2022/01/07	0.9	24.40	3.2	24.21	24.30	-2.3	6,820	-0.03%
2022/01/06	0.5	24.85	3	24.67	24.65	-2.5	6,815	-0.04%
2022/01/05	13	24.85	1	25.10	24.80	12	6,871	0.17%
2022/01/04	2.1	24.70	0.2	24.89	24.95	1.9	6,905	0.03%
2022/01/03	0.1	24.85	0	0.00	24.70	0.1	6,924	0.00%
2021/12/30	6	24.95	3.7	25.03	24.95	2.3	6,998	0.03%
2021/12/29	0	0.00	1	25.00	25.05	-1	7,137	-0.01%
2021/12/27	0	0.00	5	24.80	24.80	-5	7,259	-0.07%
2021/12/23	0	0.00	3	24.85	24.95	-3	7,758	-0.04%
2021/12/21	1	24.95	8	24.95	25.05	-7	7,840	-0.09%
2021/12/20	7	25.31	2	25.43	25.35	5	7,910	0.06%
2021/12/17	13	24.87	0	0.00	24.65	13	7,703	0.17%
2021/12/16	0	0.00	1	24.40	24.30	-1	7,643	-0.01%
2021/12/15	0	0.00	1	24.25	24.30	-1	7,698	-0.01%
2021/12/14	10	24.20	0.5	24.40	24.20	9.5	7,866	0.12%
2021/12/13	0	0.00	5	24.92	24.80	-5	8,197	-0.06%
2021/12/10	1.5	24.73	1	24.70	24.65	0.5	8,217	0.01%
2021/12/09	4	24.81	2	24.75	24.55	2	8,237	0.02%
2021/12/07	3	24.00	1.8	24.18	24.15	1.2	8,207	0.01%
2021/12/06	0	0.00	8	24.01	24.00	-8	8,202	-0.10%
2021/12/03	21	24.27	0	0.00	24.10	21	8,231	0.26%
2021/12/02	0	0.00	1	24.35	24.15	-1	8,218	-0.01%
2021/11/30	3	24.45	1	24.45	24.45	2	8,237	0.02%
2021/11/29	0.1	24.40	0	0.00	24.25	0.1	8,258	0.00%
2021/11/26	2	24.60	1	24.55	24.55	1	8,247	0.01%
2021/11/25	0	0.00	1	25.10	25.00	-1	8,236	-0.01%
2021/11/24	1	25.05	1.2	24.98	25.05	-0.2	8,274	0.00%
2021/11/23	0.8	24.95	30	24.95	24.80	-29.2	8,269	-0.35%
2021/11/19	6	25.15	1	25.40	25.05	5	8,309	0.06%
2021/11/18	3	25.33	2	25.35	25.45	1	8,303	0.01%
2021/11/17	1	25.10	42	24.88	24.80	-41	8,230	-0.50%
2021/11/16	4	25.04	0	0.00	25.05	4	8,189	0.05%
2021/11/15	4.1	25.06	23	25.19	25.00	-18.9	8,180	-0.23%
2021/11/12	5.1	26.43	9	26.43	26.20	-4	8,018	-0.05%
2021/11/11	3	26.98	3	27.23	27.00	0	7,911	0.00%
2021/11/10	15.1	27.11	19	27.21	27.05	-4	7,949	-0.05%
2021/11/09	11	27.79	1.1	27.79	27.60	9.9	7,845	0.13%
2021/11/08	18	27.54	13	27.63	27.25	5	7,679	0.07%
2021/11/05	5	27.42	0	0.00	27.35	5	7,642	0.07%
2021/11/04	4	27.96	10	27.94	27.90	-6	7,595	-0.08%
2021/11/03	37	28.00	13	28.03	28.05	24	7,524	0.32%
2021/11/02	46.1	27.67	29	27.51	27.75	17.1	7,250	0.24%
2021/11/01	21	26.65	25	27.07	27.20	-4	6,671	-0.06%
2021/10/28	2	24.88	2	24.95	25.05	0	6,756	0.00%
2021/10/27	0	0.00	2	24.90	24.85	-2	6,775	-0.03%
2021/10/22	0.2	25.00	0	0.00	24.80	0.2	6,955	0.00%
2021/10/21	0.2	25.95	0	0.00	25.50	0.2	7,011	0.00%
2021/10/20	1.1	25.72	18	25.91	26.35	-16.9	6,926	-0.24%
2021/10/19	0	0.00	8	25.40	25.35	-8	6,833	-0.12%
2021/10/18	4	25.95	4	25.45	25.20	0	6,903	0.00%
2021/10/15	16	25.55	11	25.88	25.30	5	6,979	0.07%
2021/10/12	10	25.54	0	0.00	25.30	10	7,243	0.14%
2021/10/08	10	25.98	6	25.87	25.85	4	7,302	0.05%
2021/10/07	18	26.06	15	26.24	26.10	3	7,418	0.04%
2021/10/06	1	25.85	0	0.00	25.55	1	7,528	0.01%
2021/10/05	17.1	24.66	2	24.53	25.00	15.1	7,713	0.20%
2021/10/04	0	0.00	20	26.28	24.80	-20	7,782	-0.26%
2021/10/01	38	26.67	46	26.99	26.15	-8	7,827	-0.10%
2021/09/30	31	26.78	6	26.78	26.75	25	7,689	0.33%
2021/09/29	6	26.38	1	26.30	26.55	5	7,694	0.06%
2021/09/28	2	26.13	2	25.95	26.20	0	7,782	0.00%
2021/09/27	0	0.00	2	25.90	26.35	-2	8,029	-0.02%
2021/09/24	1	25.35	0	0.00	25.20	1	8,368	0.01%
2021/09/23	3	25.20	0	0.00	25.20	3	9,097	0.03%
2021/09/22	8	25.16	10	25.20	25.15	-2	10,530	-0.02%
2021/09/17	14.1	26.23	0	0.00	25.95	14.1	11,245	0.13%
2021/09/16	34	27.18	37	27.19	26.95	-3	11,377	-0.03%
2021/09/15	11	26.42	11	26.22	26.60	0	11,345	0.00%
2021/09/14	0	0.00	4	25.95	25.80	-4	11,464	-0.03%
2021/09/13	2	26.00	0	0.00	26.20	2	11,873	0.02%
2021/09/08	0	0.00	4	25.10	24.80	-4	12,510	-0.03%
2021/08/31	3	26.60	4	26.19	26.55	-1	13,779	-0.01%
2021/08/30	1	26.40	1	26.55	26.05	0	14,013	0.00%
2021/08/27	0.1	26.00	0	0.00	26.05	0.1	14,229	0.00%
2021/08/26	1	25.60	2	25.70	25.55	-1	14,485	-0.01%
2021/08/24	2	25.25	15	25.35	25.35	-13	15,153	-0.09%
2021/08/23	0	0.00	26	25.10	25.15	-26	15,967	-0.16%
2021/08/20	1	24.55	0	0.00	24.25	1	16,902	0.01%
2021/08/19	1	24.10	2	24.70	24.05	-1	17,534	-0.01%
2021/08/18	3	24.45	8	24.63	25.05	-5	18,007	-0.03%
2021/08/17	21	24.68	17	25.01	24.20	4	18,263	0.02%
2021/08/16	16	24.95	5	25.06	24.75	11	18,509	0.06%
2021/08/13	10	26.10	3	26.50	26.10	7	18,716	0.04%
2021/08/12	4	26.93	1	26.85	26.95	3	19,189	0.02%
2021/08/11	20	26.85	12	27.00	26.65	8	20,136	0.04%
2021/08/10	6	27.45	1	27.60	27.45	5	20,604	0.02%
2021/08/09	2	28.28	2	28.18	28.20	0	21,128	0.00%
2021/08/06	1	28.10	2	28.40	28.05	-1	21,907	0.00%
2021/08/05	1.1	28.20	0	0.00	28.15	1.1	22,721	0.00%
2021/08/04	12	28.90	6	28.75	28.70	6	23,284	0.03%
2021/08/03	26	29.08	17	29.06	29.20	9	24,071	0.04%
2021/08/02	1	27.40	1	27.50	27.90	0	24,733	0.00%
2021/07/29	0	0.00	3	27.32	27.55	-3	28,156	-0.01%
2021/07/28	2	27.10	2	26.75	27.00	0	29,707	0.00%
2021/07/27	2	28.00	15.1	28.07	27.75	-13.1	30,748	-0.04%
2021/07/26	5	27.75	0	0.00	27.70	5	31,611	0.02%
2021/07/23	5	27.70	2	27.45	27.70	3	33,122	0.01%
2021/07/22	13	27.53	3	27.37	27.05	10	34,888	0.03%
2021/07/21	19	27.32	1	27.95	27.25	18	36,962	0.05%
2021/07/20	2	28.25	1	28.05	28.10	1	38,096	0.00%
2021/07/19	3	29.27	23	29.37	28.95	-20	39,502	-0.05%
2021/07/16	13	28.82	4	28.93	28.90	9	41,385	0.02%
2021/07/15	7	28.66	0	0.00	28.95	7	41,753	0.02%
2021/07/14	0	0.00	12	27.78	27.80	-12	42,839	-0.03%
2021/07/13	3	28.72	5	29.05	28.30	-2	43,760	0.00%
2021/07/12	4	29.28	4	29.43	29.15	0	44,544	0.00%
2021/07/09	9	28.74	2	28.75	28.80	7	44,484	0.02%
2021/07/08	7	28.94	5	28.93	29.30	2	44,900	0.00%
2021/07/07	14	28.73	1	28.95	28.40	13	45,354	0.03%
2021/07/06	13	29.18	3	29.18	29.10	10	46,245	0.02%
2021/07/05	4	29.54	9	29.63	29.55	-5	46,413	-0.01%
2021/07/02	8	30.00	20	30.25	29.65	-12	46,846	-0.03%
2021/07/01	23	30.03	38	30.23	29.50	-15	47,282	-0.03%
2021/06/30	107	30.85	25	31.07	30.50	82	46,959	0.17%	大買/
2021/06/29	65	30.85	55	30.90	31.30	10	46,253	0.02%
2021/06/28	59	29.66	55	29.28	29.90	4	44,851	0.01%
2021/06/25	20	28.55	41	28.49	28.20	-21	44,130	-0.05%
2021/06/24	34	27.93	17	28.00	28.45	17	44,060	0.04%
2021/06/23	5	27.85	1	27.30	27.45	4	43,780	0.01%
2021/06/22	46	27.89	367	27.73	27.70	-321	43,618	-0.74%	大賣/鉅額交易
2021/06/21	8	26.97	26	26.49	26.75	-18	43,200	-0.04%
2021/06/18	11.5	27.69	55	28.09	27.55	-43.5	42,998	-0.10%
2021/06/17	8	28.38	10	28.32	28.45	-2	42,814	0.00%
2021/06/16	5	29.26	7	29.59	28.35	-2	42,749	0.00%
2021/06/15	8	29.20	26	29.06	29.20	-18	42,399	-0.04%
2021/06/11	15	28.47	8	28.79	28.40	7	42,182	0.02%
2021/06/09	5.1	28.63	3	28.83	28.50	2.1	41,841	0.01%
2021/06/08	7	29.10	4	29.41	28.95	3	41,819	0.01%
2021/06/07	4	28.89	8	28.89	29.00	-4	41,699	-0.01%
2021/06/04	6	29.04	49	29.09	28.70	-43	41,580	-0.10%
2021/06/03	18	29.76	71	29.79	29.65	-53	41,396	-0.13%
2021/06/02	15	29.56	28	29.49	29.65	-13	41,181	-0.03%
2021/06/01	66	29.30	12	29.03	29.15	54	40,922	0.13%
2021/05/31	88.2	29.80	57.2	29.59	29.30	31	40,676	0.08%
2021/05/28	205.3	28.20	110	28.51	28.25	95.3	40,142	0.24%	大買/大賣/
2021/05/27	29	27.15	20	27.10	26.90	9	39,266	0.02%
2021/05/26	20	26.37	9	26.54	26.80	11	38,735	0.03%
2021/05/25	105	26.05	24	25.50	25.80	81	38,339	0.21%	大買/
2021/05/24	0	0.00	30	25.39	25.65	-30	38,199	-0.08%
2021/05/21	7	25.01	6	25.18	25.30	1	38,032	0.00%
2021/05/20	55	25.53	1	25.10	24.55	54	37,934	0.14%
2021/05/19	168	26.03	22	25.62	25.90	146	37,474	0.39%	大買/鉅額交易
2021/05/18	23	23.66	23	24.02	24.30	0	36,681	0.00%
2021/05/17	3	22.10	21	22.38	22.10	-18	36,245	-0.05%
2021/05/14	46	25.40	46	24.92	24.55	0	35,672	0.00%
2021/05/13	16	25.86	38	26.28	25.35	-22	34,903	-0.06%
2021/05/12	63.1	28.89	19	28.84	28.15	44.1	34,109	0.13%
2021/05/11	74	32.44	70	32.26	31.25	4	33,480	0.01%
2021/05/10	39	34.77	66	34.84	34.70	-27	32,591	-0.08%
2021/05/07	48	33.51	44	33.68	33.40	4	31,538	0.01%
2021/05/06	134.1	35.21	127	34.86	34.10	7.1	30,530	0.02%	大買/大賣/
2021/05/05	74	33.25	55	33.71	34.10	19	28,108	0.07%
2021/05/04	21.5	31.33	42	30.77	31.00	-20.5	26,584	-0.08%
2021/05/03	32	34.42	59	34.17	33.00	-27	25,599	-0.11%
2021/04/29	82	34.57	72.1	34.82	34.50	9.9	25,240	0.04%
2021/04/28	90	34.78	172	35.00	35.30	-82	23,841	-0.34%	大賣/
2021/04/27	98	31.54	109	31.21	32.45	-11	22,174	-0.05%	大賣/
2021/04/26	127	28.99	47	28.70	29.65	80	20,154	0.40%	大買/
2021/04/23	44	27.82	52	27.55	27.00	-8	19,023	-0.04%
2021/04/22	104	26.64	109.2	26.34	27.10	-5.2	17,660	-0.03%	大買/大賣/
2021/04/21	55	24.98	88.1	25.02	24.90	-33.1	15,604	-0.21%
2021/04/20	146	24.90	263	25.03	25.00	-117	15,167	-0.77%	大買/大賣/鉅額交易
2021/04/19	227	24.58	135	24.48	24.95	92	14,057	0.65%	大買/大賣/
2021/04/16	126	22.29	174	22.40	22.70	-48	13,045	-0.37%	大買/大賣/
2021/04/15	80	21.16	66	21.19	21.15	14	12,194	0.11%
2021/04/14	167	21.17	134	21.18	20.70	33	12,258	0.27%	大買/大賣/
2021/04/13	110	21.94	140	22.00	21.60	-30	11,966	-0.25%	大買/大賣/
2021/04/12	103	21.69	49	22.15	22.20	54	11,508	0.47%	大買/
2021/04/09	10	20.70	22	20.58	20.55	-12	10,573	-0.11%
2021/04/08	13	21.27	68	21.26	21.10	-55	10,310	-0.53%
2021/04/07	80	20.44	28	20.76	21.00	52	9,823	0.53%
2021/04/06	52	19.95	3	19.83	19.80	49	9,588	0.51%
2021/03/31	10	19.82	0	0.00	19.80	10	9,645	0.10%
2021/03/30	1	19.85	6	19.75	19.75	-5	9,716	-0.05%
2021/03/29	14	19.98	24	19.95	19.90	-10	9,995	-0.10%
2021/03/26	5	19.55	13	19.48	19.60	-8	10,000	-0.08%
2021/03/25	1	19.15	0	0.00	19.10	1	10,195	0.01%
2021/03/23	10	19.30	30	19.29	19.30	-20	10,399	-0.19%
2021/03/22	28	19.50	10	19.65	19.75	18	10,461	0.17%
2021/03/19	10	19.33	36	19.25	19.25	-26	10,574	-0.25%
2021/03/18	1	19.55	13	19.53	19.45	-12	10,689	-0.11%
2021/03/16	5	19.75	4	19.79	19.65	1	11,078	0.01%
2021/03/15	8	19.80	0	0.00	19.75	8	11,333	0.07%
2021/03/12	22	19.85	2	19.80	19.70	20	11,609	0.17%
2021/03/11	2	19.40	2	19.60	19.35	0	11,871	0.00%
2021/03/10	3	19.60	2	19.65	19.50	1	11,945	0.01%
2021/03/09	0	0.00	2	19.15	19.00	-2	12,019	-0.02%
2021/03/08	7	19.36	0	0.00	19.20	7	12,130	0.06%
2021/03/05	1	19.45	0	0.00	19.30	1	12,435	0.01%
2021/03/04	2	20.00	0	0.00	20.05	2	12,882	0.02%
2021/03/03	7	20.24	29	20.00	20.20	-22	13,743	-0.16%
2021/03/02	1	19.80	1	20.15	19.70	0	13,676	0.00%
2021/02/26	22	20.19	0	0.00	20.05	22	14,145	0.16%
2021/02/25	2	20.10	3	20.15	20.10	-1	14,217	-0.01%
2021/02/24	1	20.00	31	20.14	20.00	-30	14,252	-0.21%
2021/02/23	7	20.10	3	20.20	20.00	4	14,186	0.03%
2021/02/22	19	20.08	0	0.00	20.10	19	14,303	0.13%
2021/02/19	1	19.60	3	19.45	19.65	-2	14,180	-0.01%
2021/02/18	2	19.60	19	19.44	19.60	-17	14,283	-0.12%
2021/02/17	10	19.30	6	19.06	19.25	4	14,352	0.03%
2021/02/05	1	18.50	5	18.55	18.50	-4	14,434	-0.03%
2021/02/04	5	18.60	3	18.57	18.60	2	14,728	0.01%
2021/02/03	6	18.45	5	18.60	18.10	1	14,892	0.01%
2021/02/02	2	18.10	0	0.00	18.30	2	15,281	0.01%
2021/02/01	0	0.00	1	18.05	18.00	-1	15,529	-0.01%
2021/01/29	6	18.33	5	18.25	18.00	1	15,765	0.01%
2021/01/28	10	18.28	0	0.00	18.15	10	16,275	0.06%
2021/01/27	21	18.60	0	0.00	18.60	21	16,530	0.13%
2021/01/26	0	0.00	3	18.93	18.80	-3	16,971	-0.02%
2021/01/25	5	19.22	13	19.29	19.25	-8	17,313	-0.05%
2021/01/22	13	19.05	21.2	19.00	19.20	-8.2	17,522	-0.05%
2021/01/21	21	17.61	8	17.80	18.10	13	17,231	0.08%
2021/01/20	8	17.43	0	17.35	17.35	8	17,754	0.04%
2021/01/19	0	0.00	10	18.53	18.35	-10	18,033	-0.06%
2021/01/18	7	17.29	16	18.01	18.00	-9	18,167	-0.05%
2021/01/15	23	18.01	0	0.00	17.85	23	18,560	0.12%
2021/01/14	3	18.70	0	0.00	18.65	3	18,778	0.02%
2021/01/13	7	18.74	2	18.88	18.70	5	18,975	0.03%
2021/01/12	17	18.88	0	0.00	18.60	17	19,213	0.09%
2021/01/11	3	19.05	7	19.13	19.10	-4	19,920	-0.02%
2021/01/08	6	19.03	3	19.00	18.90	3	20,718	0.01%
2021/01/07	7	19.55	8	19.61	19.45	-1	22,688	0.00%
2021/01/06	9	18.87	1	18.75	18.70	8	24,370	0.03%
2021/01/05	5	19.54	4	19.50	19.45	1	25,785	0.00%
2021/01/04	33	19.78	0	0.00	19.70	33	27,448	0.12%
2020/12/31	0	0.00	10	20.10	20.10	-10	28,462	-0.04%
2020/12/30	2	20.20	3	20.33	20.30	-1	28,741	0.00%
2020/12/29	45	20.74	57	20.69	20.45	-12	29,676	-0.04%
2020/12/28	10	20.20	0	0.00	20.15	10	29,606	0.03%
2020/12/25	0	0.00	3	20.28	20.20	-3	29,736	-0.01%
2020/12/24	4	20.28	7	20.16	20.05	-3	30,004	-0.01%
2020/12/23	15	20.34	19	19.96	20.20	-4	30,378	-0.01%
2020/12/22	17	19.77	21	19.55	19.60	-4	30,648	-0.01%
2020/12/21	53	20.32	11	20.22	20.35	42	30,718	0.14%
2020/12/18	18	19.84	4	19.91	19.80	14	30,755	0.05%
2020/12/17	4	19.78	1	19.75	19.75	3	30,826	0.01%
2020/12/16	27	19.94	8	20.10	19.95	19	30,903	0.06%
2020/12/15	19	19.89	3	19.70	19.70	16	31,315	0.05%
2020/12/14	3	19.95	3	20.33	20.30	0	31,321	0.00%
2020/12/11	8	20.26	18	20.34	20.05	-10	31,531	-0.03%
2020/12/10	11	20.50	12.1	20.94	20.50	-1.1	32,173	0.00%
2020/12/09	9	20.72	36	20.77	20.55	-27	32,638	-0.08%
2020/12/08	23	21.20	78	21.33	20.95	-55	34,293	-0.16%
2020/12/07	57	21.07	55	20.84	20.85	2	34,691	0.01%
2020/12/04	5	20.68	46	20.66	20.65	-41	35,454	-0.12%
2020/12/03	23	20.94	16	20.63	20.60	7	36,695	0.02%
2020/12/02	14	20.70	5	20.61	20.60	9	37,887	0.02%
2020/12/01	4	20.88	25	21.08	20.85	-21	38,339	-0.05%
2020/11/30	66	21.54	16	21.41	21.35	50	38,761	0.13%
2020/11/27	67	20.71	43	20.85	20.80	24	38,628	0.06%
2020/11/25	31	19.98	19	20.10	19.90	12	38,502	0.03%
2020/11/24	9	19.40	16	19.36	19.45	-7	38,115	-0.02%
2020/11/23	3	19.03	3	19.20	19.15	0	38,060	0.00%
2020/11/20	2	18.90	2	19.00	19.00	0	38,056	0.00%
2020/11/19	14	19.05	3	19.12	19.20	11	38,234	0.03%
2020/11/18	7	18.94	6	18.85	18.85	1	38,335	0.00%
2020/11/17	11	18.82	49	18.82	18.90	-38	38,556	-0.10%
2020/11/16	21	18.99	28	18.85	18.85	-7	38,716	-0.02%
2020/11/13	36	19.28	20.8	19.11	19.35	15.2	39,033	0.04%
2020/11/12	8	19.01	35	18.85	18.70	-27	39,568	-0.07%
2020/11/11	17	19.32	9	19.23	19.20	8	39,631	0.02%
2020/11/10	53	19.70	18	19.30	19.20	35	39,666	0.09%
2020/11/09	26	20.20	3	20.30	20.10	23	39,412	0.06%
2020/11/06	22	20.43	63	20.34	20.15	-41	39,594	-0.10%
2020/11/05	4	20.35	20	20.47	20.45	-16	40,590	-0.04%
2020/11/04	10	20.11	39	20.21	20.05	-29	40,637	-0.07%
2020/11/03	12	20.60	11	20.61	20.45	1	41,046	0.00%
2020/11/02	4	19.71	11	19.78	19.95	-7	40,889	-0.02%
2020/10/30	13	20.65	20	20.61	20.10	-7	40,665	-0.02%
2020/10/29	29	20.40	20	20.46	20.60	9	41,076	0.02%
2020/10/28	65	21.03	69	20.78	20.60	-4	41,354	-0.01%
2020/10/27	14	20.63	31	20.40	20.45	-17	40,705	-0.04%
2020/10/26	13	20.78	24	20.68	20.60	-11	40,295	-0.03%
2020/10/23	23	21.07	17.4	21.07	20.85	5.6	40,027	0.01%
2020/10/22	21	20.73	11	20.72	20.60	10	39,509	0.03%
2020/10/21	6	20.75	55	20.88	20.55	-49	39,134	-0.13%
2020/10/20	11	20.73	18	20.79	20.85	-7	38,902	-0.02%
2020/10/19	51	21.01	24	20.86	21.10	27	38,609	0.07%
2020/10/16	36	21.16	7	20.84	20.60	29	37,892	0.08%
2020/10/15	92	21.63	104.8	21.41	21.85	-12.8	37,047	-0.03%	大賣/
2020/10/14	67	21.35	51	21.36	21.00	16	34,946	0.05%
2020/10/13	80	20.12	38	19.97	20.00	42	32,964	0.13%
2020/10/12	71	19.60	68	19.79	20.45	3	31,353	0.01%
2020/10/08	59	18.74	111.2	18.65	18.60	-52.2	29,686	-0.18%	大賣/
2020/10/07	24	17.87	60	17.78	17.85	-36	28,511	-0.13%
2020/10/06	14	18.01	32.3	18.07	17.80	-18.3	28,220	-0.06%
2020/10/05	0	0.00	17	17.16	17.55	-17	27,286	-0.06%
2020/09/30	4	16.95	6	16.83	17.10	-2	27,209	-0.01%
2020/09/29	24	17.22	15	17.15	16.80	9	27,101	0.03%
2020/09/28	26.3	17.00	26	17.02	17.00	0.3	26,757	0.00%
2020/09/25	66	16.14	15	16.18	16.10	51	26,283	0.19%
2020/09/24	14	16.94	13	16.88	16.75	1	25,687	0.00%
2020/09/23	23	16.85	5	16.84	17.05	18	25,407	0.07%
2020/09/22	10	16.50	21	16.54	16.85	-11	25,149	-0.04%
2020/09/21	4	17.00	48	16.90	16.85	-44	25,138	-0.18%
2020/09/18	69	17.16	99	17.34	17.00	-30	24,931	-0.12%
2020/09/17	0	0.00	3	16.92	17.00	-3	24,366	-0.01%
2020/09/16	13	17.07	3	16.88	17.05	10	24,148	0.04%
2020/09/15	110	17.19	28	17.35	17.00	82	23,753	0.35%	大買/
2020/09/14	7	16.79	3	16.82	16.60	4	22,933	0.02%
2020/09/11	34	17.75	40	17.43	17.45	-6	22,205	-0.03%
2020/09/10	12	16.98	24	16.91	17.05	-12	20,392	-0.06%
2020/09/09	54	16.47	48	16.26	16.80	6	19,644	0.03%
2020/09/08	48	16.33	107	16.75	16.05	-59	18,507	-0.32%	大賣/
2020/09/07	24	16.84	24.1	16.82	16.90	-0.1	17,118	0.00%
2020/09/04	19	15.49	20.2	15.21	15.40	-1.2	15,736	-0.01%
2020/09/03	49	15.29	15	15.41	15.55	34	15,095	0.23%
2020/09/02	30	14.80	21	14.92	15.15	9	14,301	0.06%
2020/09/01	13	14.81	7	14.73	14.65	6	13,840	0.04%
2020/08/31	20	15.01	16	15.01	14.95	4	13,480	0.03%
2020/08/28	1	14.40	2	14.58	14.45	-1	12,728	-0.01%
2020/08/27	21	14.54	15	14.70	14.35	6	12,568	0.05%
2020/08/26	0	0.00	25	14.75	14.60	-25	12,399	-0.20%
2020/08/25	5	14.64	50.4	14.76	14.60	-45.4	12,238	-0.37%
2020/08/24	28	14.51	45	14.39	14.55	-17	11,913	-0.14%
2020/08/21	59	14.36	40	14.38	14.40	19	11,655	0.16%
2020/08/20	19	13.84	0	0.00	13.90	19	11,333	0.17%
2020/08/19	44	14.70	4	15.11	14.35	40	10,965	0.36%
2020/08/18	38	15.01	24	14.73	14.85	14	10,457	0.13%
2020/08/17	17	14.35	23	14.48	14.40	-6	9,697	-0.06%
2020/08/14	15	14.02	12	13.88	13.90	3	9,298	0.03%
2020/08/13	5	13.79	0	0.00	13.70	5	9,005	0.06%
2020/08/12	13	14.30	75	13.98	14.10	-62	8,795	-0.70%
2020/08/11	66	14.14	39	14.34	14.20	27	8,377	0.32%
2020/08/10	38	14.75	32	14.87	15.05	6	7,094	0.08%
2020/08/07	7	13.35	4	13.76	13.70	3	6,479	0.05%
2020/08/06	4	12.79	33	13.00	13.10	-29	5,856	-0.50%
2020/08/05	1	12.90	11	12.74	12.90	-10	5,551	-0.18%
2020/08/04	78	12.83	41	12.80	12.85	37	5,409	0.68%
2020/08/03	3	12.18	10	12.28	12.30	-7	4,639	-0.15%
2020/07/31	12	11.02	0	0.00	11.20	12	4,074	0.29%
2020/07/28	3	10.77	0	0.00	10.75	3	4,506	0.07%
2020/07/27	8	10.94	0	0.00	10.95	8	4,503	0.18%
2020/07/24	2	10.85	0	0.00	10.95	2	4,486	0.04%
2020/07/22	8	11.23	0	0.00	11.15	8	4,464	0.18%
2020/07/21	0	0.00	5	11.05	11.10	-5	4,394	-0.11%
2020/07/20	2	10.90	1	10.95	10.95	1	4,380	0.02%
2020/07/17	6	11.07	0	0.00	10.95	6	4,381	0.14%
2020/07/16	4	11.15	0	0.00	11.15	4	4,364	0.09%
2020/07/15	2	11.25	0	0.00	11.25	2	4,316	0.05%
2020/07/14	3	11.18	1.7	11.13	11.15	1.3	4,151	0.03%
2020/07/10	7	11.34	37	11.43	11.20	-30	4,071	-0.74%
2020/07/09	40	11.50	2	11.53	11.70	38	3,952	0.96%
2020/07/07	0	0.00	1	10.95	10.95	-1	3,524	-0.03%
2020/07/03	0	0.00	5	10.85	10.85	-5	3,481	-0.14%
2020/07/02	0	0.00	2	11.00	10.85	-2	3,486	-0.06%
2020/07/01	0.2	10.80	2	10.90	10.90	-1.8	3,448	-0.05%
2020/06/19	0	0.00	1	10.70	10.60	-1	3,280	-0.03%
2020/06/17	2	10.88	2.1	10.75	10.65	-0.1	3,227	0.00%
2020/06/11	0	0.00	16	10.61	10.40	-16	3,232	-0.49%
2020/06/10	11	10.90	0	0.00	10.80	11	3,203	0.34%
2020/06/09	2	11.00	2	10.90	10.90	0	3,259	0.00%
2020/06/05	0	0.00	25	10.80	10.90	-25	3,282	-0.76%
2020/06/03	1	10.75	0	0.00	10.90	1	3,353	0.03%
2020/06/01	0	0.00	16	10.76	10.85	-16	3,313	-0.48%
2020/05/28	0	0.00	10	10.85	10.75	-10	3,320	-0.30%
2020/05/27	0	0.00	2	10.60	10.60	-2	3,257	-0.06%
2020/05/26	0	0.00	1.4	10.60	10.60	-1.4	3,276	-0.04%
2020/05/25	1	10.75	0	0.00	10.70	1	3,271	0.03%
2020/05/22	4	10.38	0	0.00	10.30	4	3,226	0.12%
2020/05/19	40	10.90	0	0.00	10.75	40	3,191	1.25%
2020/05/15	0	0.00	30	10.45	10.40	-30	3,123	-0.96%
2020/05/14	10	10.65	0	0.00	10.50	10	3,102	0.32%
2020/05/13	31	11.00	0	0.00	10.95	31	3,060	1.01%
2020/05/11	0	0.00	0.4	10.90	10.95	-0.4	2,978	-0.01%
2020/05/07	6	10.50	0	0.00	10.65	6	2,927	0.20%
2020/05/06	5	10.92	17	10.85	10.60	-12	2,909	-0.41%
2020/05/05	17	10.62	1.6	10.37	10.65	15.4	2,599	0.59%
2020/04/29	0	0.00	10	9.56	9.71	-10	2,468	-0.41%
2020/04/24	0	0.00	3	9.29	9.30	-3	2,553	-0.12%
2020/04/21	11	9.11	16	9.21	8.96	-5	2,707	-0.18%
2020/04/17	2	9.30	0	0.00	9.28	2	2,856	0.07%
2020/04/13	3	9.05	0	0.00	9.08	3	2,918	0.10%
2020/04/10	6	9.13	0	0.00	9.17	6	2,931	0.20%
2020/04/08	2	8.58	0	0.00	8.80	2	2,996	0.07%
2020/03/25	10	8.20	0	0.00	8.21	10	3,452	0.29%
2020/03/24	5	7.81	0	0.00	7.76	5	3,412	0.15%
2020/03/23	0	0.00	2	7.31	7.33	-2	3,446	-0.06%
2020/03/06	0	0.00	0	10.10	10.05	0	3,010	0.00%
2020/02/27	5	10.30	0	0.00	10.15	5	2,932	0.17%
2020/02/24	0	0.00	5	10.50	10.55	-5	2,975	-0.17%
2020/02/12	0	0.00	2	10.75	10.75	-2	2,935	-0.07%
2020/02/11	0	0.00	1	10.75	10.75	-1	2,913	-0.03%
2020/02/07	1	11.00	0	0.00	10.85	1	2,894	0.03%
2020/02/04	1	11.00	0	0.00	11.15	1	2,859	0.03%
2020/01/31	0	0.00	1	11.10	11.25	-1	2,950	-0.03%
2020/01/30	0	0.00	2	11.05	11.05	-2	2,920	-0.07%
2020/01/20	2	12.00	0	0.00	11.95	2	2,828	0.07%
2020/01/17	16	12.04	0	0.00	12.00	16	2,792	0.57%
2020/01/15	1	11.75	1	11.90	11.80	0	2,651	0.00%
2020/01/14	1	11.75	5	11.84	11.80	-4	2,591	-0.15%
2020/01/13	0	0.00	20	11.75	11.85	-20	2,536	-0.79%
2019/12/30	0	0.00	2	11.40	11.40	-2	2,244	-0.09%
2019/12/27	0	0.00	1	11.25	11.25	-1	2,164	-0.05%
2019/12/26	0	0.00	2	11.10	11.00	-2	2,111	-0.09%
2019/12/25	1	11.05	0	0.00	11.05	1	2,092	0.05%
2019/12/24	2	11.45	21	11.37	11.15	-19	2,058	-0.92%
2019/12/23	22	11.04	0	0.00	11.10	22	1,822	1.21%
2019/12/20	2	10.70	0.2	10.70	10.75	1.8	1,702	0.11%
2019/12/17	0	0.00	5	10.55	10.60	-5	1,645	-0.30%
2019/12/10	1	10.50	1	10.55	10.55	0	1,774	0.00%
2019/11/27	0	0.00	33	10.65	10.70	-33	1,844	-1.79%
2019/11/25	1	10.75	0	0.00	10.70	1	1,822	0.05%
2019/11/22	33	10.80	0	0.00	10.70	33	1,809	1.82%
2019/11/15	0	0.00	8.3	10.60	10.65	-8.3	1,808	-0.46%
2019/11/14	0	0.00	20	10.65	10.65	-20	1,805	-1.11%
2019/11/11	20	10.60	0	0.00	10.60	20	1,764	1.13%
2019/11/07	5	10.60	0	0.00	10.60	5	1,753	0.29%
2019/11/06	0	0.00	6	10.60	10.65	-6	1,746	-0.34%
2019/11/05	9	10.74	0	0.00	10.65	9	1,725	0.52%
2019/11/04	0	0.00	1	10.55	10.55	-1	1,688	-0.06%
2019/11/01	0	0.00	2	10.65	10.60	-2	1,706	-0.12%
2019/10/31	4	10.78	0	0.00	10.65	4	1,739	0.23%
2019/10/28	10	10.60	0	0.00	10.55	10	1,590	0.63%
2019/10/21	0	0.00	5	10.55	10.60	-5	1,708	-0.29%
2019/10/18	5	10.60	0	0.00	10.40	5	1,743	0.29%
2019/10/09	1	10.55	0	0.00	10.50	1	1,876	0.05%
2019/09/24	0	0.00	1	10.80	10.75	-1	1,940	-0.05%
2019/09/23	0	0.00	3	10.90	10.90	-3	1,941	-0.15%
2019/09/18	4	10.94	0	0.00	10.95	4	1,891	0.21%
2019/08/29	0	0.00	11	10.00	10.00	-11	1,956	-0.56%
2019/08/26	5	10.00	0	0.00	10.00	5	2,175	0.23%
2019/08/22	0	0.00	16	10.05	10.05	-16	2,138	-0.75%
2019/08/19	0	0.00	2	10.10	10.10	-2	2,218	-0.09%
2019/08/07	0	0.00	20	10.15	10.05	-20	2,440	-0.82%
2019/08/05	0	0.00	1	10.30	10.30	-1	2,442	-0.04%
2019/07/26	0	0.00	2	11.25	11.25	-2	2,537	-0.08%
2019/07/23	2	11.05	2	11.10	11.05	0	2,492	0.00%
2019/07/22	0	0.00	5	11.23	11.15	-5	2,425	-0.21%
2019/07/19	6	11.30	13	11.30	11.35	-7	2,399	-0.29%
2019/07/18	1	11.25	0	0.00	11.25	1	2,438	0.04%
2019/07/17	9	11.44	1	11.50	11.35	8	2,458	0.33%
2019/07/16	25	11.33	2	11.25	11.35	23	2,424	0.95%
2019/07/15	2	11.15	0	0.00	11.15	2	2,353	0.08%
2019/07/12	0	0.00	2	11.10	11.10	-2	2,366	-0.08%
2019/07/08	2	11.00	0	0.00	11.00	2	2,389	0.08%
2019/07/05	0	0.00	0.3	10.95	11.00	-0.3	2,407	-0.01%
2019/07/03	0	0.00	5	10.95	10.90	-5	2,411	-0.21%
2019/06/26	1	11.00	0	0.00	11.00	1	2,438	0.04%
2019/06/25	0	0.00	1	11.00	10.95	-1	2,438	-0.04%
2019/06/24	0	0.00	80	11.05	10.95	-80	2,468	-3.24%
2019/06/19	2	11.15	0	0.00	11.15	2	2,496	0.08%
2019/06/17	0	0.00	2	11.20	11.20	-2	2,609	-0.08%
2019/06/10	0	0.00	3	11.35	11.30	-3	2,786	-0.11%
2019/06/06	2	11.30	0	0.00	11.35	2	2,861	0.07%
2019/06/05	80	11.55	1	11.55	11.50	79	2,834	2.79%
2019/06/04	0	0.00	2	11.60	11.40	-2	2,734	-0.07%
2019/05/31	3	11.35	0	0.00	11.30	3	2,597	0.12%
2019/05/27	1	11.40	2	11.40	11.40	-1	2,533	-0.04%
2019/05/24	2	11.15	0	0.00	11.25	2	2,488	0.08%
2019/05/23	0	0.00	1	11.20	11.10	-1	2,464	-0.04%
2019/05/21	2	11.15	2	11.20	11.20	0	2,449	0.00%
2019/05/20	2	10.85	2	10.95	11.10	0	2,402	0.00%
2019/05/14	0	0.00	3	10.50	10.70	-3	2,626	-0.11%
2019/05/13	0	0.00	2	10.80	10.55	-2	2,860	-0.07%
2019/05/10	2	10.95	0	0.00	10.75	2	2,876	0.07%
2019/05/09	0	0.00	5	11.00	10.90	-5	2,885	-0.17%
2019/05/07	26	11.15	2	11.10	11.10	24	2,868	0.84%
2019/05/06	0	0.00	47	11.14	11.10	-47	2,869	-1.64%
2019/05/03	5	11.25	4	11.28	11.20	1	2,934	0.03%
2019/05/02	2	11.00	0	0.00	10.95	2	2,825	0.07%
2019/04/29	1	10.85	0	0.00	10.80	1	2,840	0.04%
2019/04/26	3	10.87	2	10.90	10.95	1	2,835	0.04%
2019/04/24	0	0.00	2	10.95	10.95	-2	2,826	-0.07%
2019/04/23	1	11.00	2	11.03	11.05	-1	2,772	-0.04%
2019/04/22	16	10.91	12	10.90	10.90	4	2,732	0.15%
2019/04/19	1	10.55	0	0.00	10.55	1	2,662	0.04%
2019/04/17	15	10.63	0	0.00	10.75	15	2,699	0.56%
2019/04/16	5	10.55	0	0.00	10.55	5	2,683	0.19%
2019/04/15	10	10.70	0	0.00	10.55	10	2,695	0.37%
2019/04/09	0	0.00	8	11.10	11.10	-8	2,657	-0.30%
2019/04/08	0	0.00	19	11.15	11.15	-19	2,669	-0.71%
2019/04/03	5	11.22	1	11.15	11.20	4	2,670	0.15%
2019/04/02	10	11.15	0	0.00	11.10	10	2,692	0.37%
2019/04/01	16	11.19	4	11.10	11.10	12	2,753	0.44%
2019/03/26	0	0.00	10	11.10	11.10	-10	2,923	-0.34%
2019/03/22	1	11.55	0	0.00	11.20	1	2,909	0.03%
2019/03/21	2	11.55	0	0.00	11.55	2	2,866	0.07%
2019/03/19	13	11.62	54	11.27	11.60	-41	2,792	-1.47%
2019/03/18	50	11.10	0	0.00	11.15	50	2,605	1.92%
2019/03/15	0	0.00	1	11.05	11.10	-1	2,618	-0.04%
2019/03/14	0	0.00	3	11.10	11.10	-3	2,618	-0.11%
2019/03/08	0	0.00	1	11.10	11.05	-1	2,648	-0.04%
2019/03/07	5	11.00	0	0.00	11.00	5	2,658	0.19%
2019/02/25	1	10.95	85	11.01	10.95	-84	2,808	-2.99%
2019/02/22	0	0.00	15	10.98	10.95	-15	2,804	-0.53%
2019/02/15	2	11.38	0	0.00	10.95	2	2,854	0.07%
2019/02/13	3	11.20	0	0.00	11.25	3	2,703	0.11%
2019/02/12	0	0.00	22	10.90	11.25	-22	2,610	-0.84%
2019/02/11	15	10.37	15	10.33	10.30	0	2,373	0.00%
2019/01/24	22	10.25	0	0.00	10.20	22	2,450	0.90%
2019/01/14	0	0.00	1	9.99	9.98	-1	2,623	-0.04%
2019/01/11	0	0.00	7	10.12	10.10	-7	2,654	-0.26%
2019/01/10	0	0.00	8	10.10	10.10	-8	2,675	-0.30%
2019/01/09	16	10.05	1	10.15	10.15	15	2,668	0.56%
2019/01/03	1	10.00	1	9.95	9.91	0	2,791	0.00%
2019/01/02	5	10.25	5	10.05	10.05	0	2,798	0.00%
2018/12/27	0	0.00	1	10.35	10.15	-1	2,916	-0.03%
2018/12/26	1	10.35	0	0.00	10.15	1	2,960	0.03%
2018/12/25	0	0.00	32	10.25	10.30	-32	3,263	-0.98%
2018/12/24	5	10.85	3	10.70	10.65	2	3,288	0.06%
2018/12/22	2	10.70	0	0.00	10.70	2	3,335	0.06%
2018/12/14	0	0.00	1	10.50	10.55	-1	3,748	-0.03%
2018/12/13	0	0.00	2	10.60	10.55	-2	3,842	-0.05%
2018/12/12	2	10.50	0	0.00	10.70	2	3,992	0.05%
2018/12/10	0	0.00	1	10.45	10.45	-1	4,071	-0.02%
2018/12/03	1	11.20	0	0.00	11.15	1	4,232	0.02%
2018/11/26	0	0.00	3	10.90	10.80	-3	4,035	-0.07%
2018/11/21	1	11.20	0	0.00	11.25	1	3,994	0.03%
2018/11/16	0	0.00	10	11.30	11.20	-10	4,128	-0.24%
2018/11/13	0	0.00	5	10.85	11.00	-5	4,064	-0.12%
2018/11/12	1	11.25	1	11.05	11.10	0	4,080	0.00%
2018/11/08	0	0.00	1	11.30	11.25	-1	4,149	-0.02%
2018/11/07	1	11.40	0	0.00	11.35	1	4,174	0.02%
2018/11/05	5	11.20	0	0.00	11.25	5	4,362	0.11%
2018/11/02	2	11.20	3	11.35	11.20	-1	4,356	-0.02%
2018/10/31	10	10.80	4	10.80	10.85	6	4,347	0.14%
2018/10/30	4	10.53	0	0.00	10.60	4	4,335	0.09%
2018/10/26	1	10.40	1	10.60	10.45	0	4,278	0.00%
2018/10/25	0	0.00	30	11.05	10.80	-30	4,239	-0.71%
2018/10/18	0	0.00	1	11.60	11.70	-1	4,300	-0.02%
2018/10/16	30	11.90	1	12.00	12.00	29	4,299	0.67%
2018/10/15	1	12.10	0	0.00	12.00	1	4,320	0.02%
2018/10/09	1	12.70	0	0.00	12.60	1	4,515	0.02%
2018/10/05	0	0.00	10	12.80	12.70	-10	4,527	-0.22%
2018/10/03	3	13.85	5	13.67	13.35	-2	4,496	-0.04%
2018/10/02	5	13.15	0	0.00	13.15	5	4,252	0.12%
2018/10/01	2	13.25	1	13.40	13.25	1	4,246	0.02%
2018/09/27	0	0.00	4	13.13	12.90	-4	4,202	-0.10%
2018/09/26	5	13.22	1	13.10	13.15	4	4,190	0.10%
2018/09/20	0	0.00	2	12.40	12.40	-2	3,911	-0.05%
2018/09/19	0	0.00	1	12.80	12.65	-1	3,943	-0.03%
2018/09/18	3	12.70	5	12.84	12.40	-2	3,965	-0.05%
2018/09/17	3	12.12	1	12.30	12.50	2	3,943	0.05%
2018/09/13	12	11.99	6	11.95	11.90	6	3,960	0.15%
2018/09/10	1	11.20	0	0.00	11.10	1	4,209	0.02%
2018/09/07	0	0.00	8	11.85	11.75	-8	4,251	-0.19%
2018/08/30	0	0.00	10	12.35	12.25	-10	5,679	-0.18%
2018/08/28	6	12.45	0	0.00	12.35	6	5,909	0.10%
2018/08/27	1	12.40	0	0.00	12.40	1	6,233	0.02%
2018/08/24	40	12.45	72	12.48	12.35	-32	6,373	-0.50%
2018/08/23	32	12.33	0	0.00	12.70	32	6,664	0.48%
2018/08/22	40	11.95	50	11.90	11.95	-10	7,143	-0.14%
2018/08/20	40	12.20	40	12.10	11.80	0	7,332	0.00%
2018/08/17	10	12.30	21	12.30	12.15	-11	7,361	-0.15%
2018/08/16	1	12.30	4	12.24	12.25	-3	7,527	-0.04%
2018/08/13	41	12.55	39	12.80	12.55	2	7,664	0.03%
2018/08/10	28	13.18	0	0.00	13.10	28	7,667	0.37%
2018/08/09	3	13.65	2	13.65	13.70	1	7,618	0.01%
2018/08/08	15	14.00	0	0.00	13.75	15	7,762	0.19%
2018/08/07	5	13.73	0	0.00	13.70	5	8,109	0.06%
2018/08/01	1	13.80	0	0.00	13.75	1	8,977	0.01%
2018/07/27	1	13.70	1	13.65	13.60	0	9,351	0.00%
2018/07/26	0	0.00	20	13.69	13.55	-20	9,606	-0.21%
2018/07/25	25	13.73	0	0.00	13.75	25	10,127	0.25%
2018/07/19	2	14.00	4	13.91	13.85	-2	11,552	-0.02%
2018/07/18	2	13.90	20	14.00	13.85	-18	11,902	-0.15%
2018/07/17	2	13.73	1	13.80	13.80	1	11,997	0.01%
2018/07/16	4	13.46	10	13.45	13.45	-6	12,675	-0.05%
2018/07/13	0	0.00	32	13.37	13.35	-32	13,308	-0.24%
2018/07/12	62	13.41	0	0.00	13.35	62	13,655	0.45%
2018/07/11	38	13.00	48	12.81	13.00	-10	14,145	-0.07%
2018/07/10	111	13.19	100	12.95	12.95	11	14,680	0.07%	大買/
2018/07/09	39	12.71	39	12.55	12.80	0	15,078	0.00%
2018/07/06	40	12.35	39	12.55	12.50	1	15,444	0.01%
2018/07/05	48	12.83	38	13.05	12.70	10	16,184	0.06%
2018/07/04	30	12.90	36	12.99	13.05	-6	17,463	-0.03%
2018/07/03	30	13.25	32	13.54	13.00	-2	19,033	-0.01%
2018/07/02	30	13.55	55	13.68	13.50	-25	20,309	-0.12%
2018/06/28	41	13.70	30	13.65	13.65	11	21,255	0.05%
2018/06/27	24	13.95	0	0.00	13.90	24	22,255	0.11%
2018/06/26	33	13.75	31	13.89	13.60	2	23,205	0.01%
2018/06/21	2	14.45	0	0.00	14.40	2	24,899	0.01%
2018/06/19	33	14.73	20	14.90	14.55	13	24,906	0.05%
2018/06/15	20	14.40	32	14.43	14.55	-12	24,923	-0.05%
2018/06/14	46	14.54	41	14.72	14.45	5	24,848	0.02%
2018/06/13	23	15.00	4	14.91	14.70	19	24,440	0.08%
2018/06/11	1	14.30	6.1	14.24	14.20	-5.1	23,741	-0.02%
2018/06/08	2	14.30	10	14.25	14.25	-8	23,712	-0.03%
2018/06/07	0	0.00	6	14.40	14.35	-6	23,684	-0.03%
2018/06/06	1	14.65	0	0.00	14.55	1	23,629	0.00%
2018/06/05	16	14.81	15	14.72	14.55	1	23,579	0.00%
2018/06/04	41	15.15	31	15.15	14.90	10	23,514	0.04%
2018/06/01	21	14.76	12	14.57	14.80	9	23,306	0.04%
2018/05/31	26	14.63	48	14.58	14.55	-22	23,221	-0.09%
2018/05/30	30	14.50	8	14.88	14.90	22	23,023	0.10%
2018/05/29	15	14.13	10	14.25	14.10	5	22,535	0.02%
2018/05/24	10	14.45	10	14.40	14.20	0	22,970	0.00%
2018/05/21	3	14.20	0	0.00	14.20	3	22,997	0.01%
2018/05/18	10	14.20	10	14.35	14.10	0	23,043	0.00%
2018/05/17	2	14.25	0	0.00	14.25	2	23,107	0.01%
2018/05/16	10	14.35	15	14.45	14.50	-5	23,085	-0.02%
2018/05/15	28	14.57	22	14.56	14.70	6	23,051	0.03%
2018/05/14	4	14.00	39	14.00	14.00	-35	22,841	-0.15%
2018/05/11	1	14.30	1	14.25	14.20	0	22,794	0.00%
2018/05/10	11	14.09	10	14.20	14.05	1	22,677	0.00%
2018/05/09	73	14.43	31	14.48	14.55	42	22,549	0.19%
2018/05/08	3	13.85	11	13.88	13.80	-8	22,331	-0.04%
2018/05/07	5	14.15	0	0.00	14.20	5	22,303	0.02%
2018/05/03	8	14.29	18	14.24	14.10	-10	22,104	-0.05%
2018/05/02	15	14.94	64	14.83	14.80	-49	22,036	-0.22%
2018/04/30	76	15.78	30	15.35	15.80	46	21,551	0.21%
2018/04/27	21	14.60	22	14.73	14.95	-1	21,151	0.00%
2018/04/26	19	14.99	10	15.15	14.75	9	21,133	0.04%
2018/04/25	22	15.15	15	15.51	15.70	7	20,731	0.03%
2018/04/24	45	14.99	31	15.40	15.15	14	20,593	0.07%
2018/04/23	19	16.22	16	16.48	16.10	3	20,318	0.01%
2018/04/20	64	16.65	44	16.92	16.40	20	20,316	0.10%
2018/04/19	24	16.44	40	16.53	16.45	-16	20,016	-0.08%
2018/04/18	13	16.17	16	16.35	16.10	-3	20,022	-0.01%
2018/04/17	24	16.05	19	16.18	16.00	5	21,850	0.02%
2018/04/16	14	15.88	14	15.90	16.10	0	22,218	0.00%
2018/04/13	67	16.19	70	16.01	15.90	-3	22,585	-0.01%
2018/04/12	24	16.00	22	16.05	15.95	2	22,255	0.01%
2018/04/11	30	16.44	3	16.50	16.65	27	21,929	0.12%
2018/04/10	71	17.05	117	16.76	16.15	-46	21,196	-0.22%	大賣/
2018/04/09	132	17.53	51.6	17.32	17.90	80.4	19,983	0.40%	大買/
2018/04/03	115	16.13	94	16.33	16.70	21	18,537	0.11%	大買/
2018/04/02	98	15.78	152	15.79	15.55	-54	17,694	-0.31%	大賣/
2018/03/31	31	15.38	53	15.23	15.10	-22	17,151	-0.13%
2018/03/30	106	15.82	133.3	15.82	15.25	-27.3	16,948	-0.16%	大買/大賣/
2018/03/29	183	14.91	108	15.10	15.00	75	15,991	0.47%	大買/大賣/
2018/03/28	72	14.18	76	14.29	14.10	-4	15,053	-0.03%
2018/03/27	27	13.91	68	13.67	14.10	-41	14,266	-0.29%
2018/03/26	0	0.00	1.2	13.17	13.10	-1.2	13,432	-0.01%
2018/03/23	1	12.85	0	0.00	12.85	1	13,663	0.01%
2018/03/21	19	13.60	4	13.60	13.45	15	14,098	0.11%
2018/03/16	50	12.95	1	13.00	12.95	49	14,312	0.34%
2018/03/15	0	0.00	30	13.00	12.95	-30	14,596	-0.21%
2018/03/13	0	0.00	5	13.02	13.00	-5	15,727	-0.03%
2018/03/12	40	12.88	30	12.94	12.85	10	16,159	0.06%
2018/03/09	4	12.96	0	0.00	12.95	4	16,574	0.02%
2018/03/08	2	13.20	0	0.00	13.20	2	17,110	0.01%
2018/03/07	1	13.15	2	13.30	13.05	-1	17,678	-0.01%
2018/03/06	3	13.72	3	13.75	13.50	0	18,586	0.00%
2018/03/05	1	13.70	5	13.75	13.55	-4	19,631	-0.02%
2018/03/02	30	14.10	0	0.00	13.90	30	20,530	0.15%
2018/03/01	10	14.11	5	14.01	14.00	5	21,225	0.02%
2018/02/27	41	14.06	24	14.14	14.00	17	21,425	0.08%
2018/02/26	0	0.00	71	13.71	13.55	-71	21,188	-0.34%
2018/02/23	22	13.87	42	13.63	13.70	-20	21,268	-0.09%
2018/02/22	0	0.00	5	12.95	12.95	-5	21,431	-0.02%
2018/02/21	10	13.00	12	13.00	13.00	-2	21,854	-0.01%
2018/02/12	1	12.65	1	12.75	12.60	0	21,895	0.00%
2018/02/09	1	11.80	0	0.00	12.40	1	22,394	0.00%
2018/02/08	0	0.00	4	12.10	12.05	-4	22,327	-0.02%
2018/02/07	1	12.25	3	12.40	12.50	-2	22,386	-0.01%
2018/02/06	17	12.05	5	12.10	11.80	12	22,465	0.05%
2018/02/05	15	12.97	0	0.00	13.05	15	22,689	0.07%
2018/02/02	4	13.53	1	13.40	13.40	3	23,266	0.01%
2018/02/01	0	0.00	2	13.45	13.45	-2	23,966	-0.01%
2018/01/31	12	13.04	315	13.04	13.30	-303	23,942	-1.27%	大賣/鉅額交易
2018/01/30	8	13.27	2	13.35	13.15	6	23,941	0.03%
2018/01/29	8	13.70	20	13.50	13.50	-12	23,884	-0.05%
2018/01/26	2	13.60	5	13.60	13.60	-3	23,907	-0.01%
2018/01/25	8	13.79	18	13.85	13.70	-10	23,955	-0.04%
2018/01/23	11	13.68	55	13.79	13.75	-44	23,935	-0.18%
2018/01/22	0	0.00	22	13.72	13.65	-22	24,033	-0.09%
2018/01/19	22	14.00	6	14.08	14.15	16	24,310	0.07%
2018/01/18	11	14.39	0	0.00	14.00	11	24,664	0.04%
2018/01/17	95	14.40	14	14.29	14.25	81	24,934	0.32%
2018/01/16	114	14.30	9	14.35	14.55	105	24,889	0.42%	大買/鉅額交易
2018/01/15	46	14.80	36	14.20	14.20	10	24,884	0.04%
2018/01/12	205	15.09	91	14.95	14.85	114	24,415	0.47%	大買/鉅額交易
2018/01/11	166	15.65	214	15.70	14.80	-48	23,839	-0.20%	大買/大賣/
2018/01/10	39	14.90	112	14.88	15.00	-73	21,688	-0.34%	大賣/
2018/01/09	190	14.27	43	14.13	14.25	147	20,880	0.70%	大買/鉅額交易
2018/01/08	10	13.75	1	13.65	13.60	9	20,377	0.04%
2018/01/04	0	0.00	2	13.65	13.65	-2	20,210	-0.01%
2018/01/03	2	13.70	5	13.75	13.70	-3	20,244	-0.01%
2018/01/02	7	14.05	20	13.96	13.75	-13	20,170	-0.06%