大亞 (1609)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
56.2
漲跌
▲0.4
漲幅
+0.72%
成交量
66,027張
產業
上市電器電纜類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	22	56.13	18.2	55.73	56.20	3.9	65,135	0.01%
2024/05/07	11	54.57	15.2	55.14	55.80	-4.2	64,115	-0.01%
2024/05/06	8	52.90	9.1	54.29	52.90	-1.1	63,002	0.00%
2024/05/03	25.1	54.86	25	55.40	54.00	0.1	62,453	0.00%
2024/05/02	23	57.16	13.1	57.58	56.30	9.9	61,790	0.02%
2024/04/30	14.2	56.45	15	56.36	56.90	-0.9	61,060	0.00%
2024/04/29	32.3	58.53	26.1	58.46	57.60	6.1	60,379	0.01%
2024/04/26	15.3	60.33	16	60.96	60.00	-0.7	59,620	0.00%
2024/04/25	18.3	60.78	23.1	60.62	60.90	-4.9	58,696	-0.01%
2024/04/24	43	60.34	45.4	59.77	60.50	-2.4	57,532	0.00%
2024/04/23	70	57.95	70	57.68	57.60	0	55,336	0.00%
2024/04/22	43.5	62.47	48	62.57	57.80	-4.5	53,268	-0.01%
2024/04/19	132.4	64.64	116	63.53	64.20	16.4	51,577	0.03%	大買/大賣/
2024/04/18	98.2	63.86	102.1	63.87	64.70	-3.9	45,068	-0.01%	大賣/
2024/04/17	59.1	57.64	65.2	58.04	58.90	-6.1	42,476	-0.01%
2024/04/16	106.3	55.53	110.2	55.30	53.60	-3.9	40,749	-0.01%	大買/大賣/
2024/04/15	91	54.93	90.1	55.37	55.60	1	36,988	0.00%
2024/04/12	15	48.06	38.4	49.39	50.60	-23.4	34,024	-0.07%
2024/04/11	24.2	46.53	31.2	46.82	46.00	-6.9	32,414	-0.02%
2024/04/10	58.2	46.75	81.1	46.59	46.70	-22.9	31,471	-0.07%
2024/04/09	84.5	44.85	89.5	44.92	45.55	-5	29,793	-0.02%
2024/04/08	24.2	43.27	34.2	43.00	43.10	-10	28,049	-0.04%
2024/04/03	20.2	42.19	7	41.64	41.15	13.2	27,536	0.05%
2024/04/02	21.4	42.37	10	41.75	41.75	11.4	27,355	0.04%
2024/04/01	2.8	42.92	2	42.90	42.60	0.8	27,068	0.00%
2024/03/29	2.3	43.14	6.5	43.07	43.00	-4.3	26,844	-0.02%
2024/03/28	16.7	44.96	17	45.14	44.20	-0.3	26,243	0.00%
2024/03/27	43	45.45	56.2	44.77	44.05	-13.2	25,546	-0.05%
2024/03/26	105.2	45.84	127	45.90	43.80	-21.8	24,475	-0.09%	大買/大賣/
2024/03/25	164	44.71	132	44.92	45.40	32	22,208	0.14%	大買/大賣/
2024/03/22	37	41.55	45.1	42.16	42.45	-8.1	18,720	-0.04%
2024/03/21	0	0.00	6.4	38.44	38.60	-6.4	16,948	-0.04%
2024/03/20	1.2	37.38	1	37.50	37.35	0.2	16,636	0.00%
2024/03/19	5.2	38.59	5	38.77	38.10	0.1	16,490	0.00%
2024/03/18	5	38.44	5.1	38.11	38.45	-0.1	16,303	0.00%
2024/03/15	8.1	37.86	11.1	37.97	37.95	-3	16,333	-0.02%
2024/03/14	79	38.22	69.2	37.90	37.85	9.9	16,455	0.06%
2024/03/13	7.2	37.24	9.4	37.54	36.85	-2.3	15,554	-0.01%
2024/03/12	4	37.24	2.6	37.27	37.20	1.5	16,240	0.01%
2024/03/11	1	35.95	8.2	36.19	36.30	-7.2	16,078	-0.04%
2024/03/08	7.3	36.29	2	36.05	36.05	5.3	16,116	0.03%
2024/03/07	6.7	37.12	4	36.76	36.70	2.7	16,013	0.02%
2024/03/06	58	38.52	87.5	38.52	37.50	-29.5	15,653	-0.19%
2024/03/05	5.3	36.78	4.1	37.11	36.35	1.2	14,187	0.01%
2024/03/04	2.3	37.32	5	37.09	36.95	-2.7	14,009	-0.02%
2024/03/01	12.2	37.50	10.1	37.74	37.85	2.1	13,745	0.02%
2024/02/29	16	36.98	18.9	37.07	37.50	-2.9	13,258	-0.02%
2024/02/27	5.5	36.05	0	0.00	35.65	5.5	12,912	0.04%
2024/02/26	5.5	36.87	11	37.17	36.45	-5.5	12,829	-0.04%
2024/02/23	11	36.62	3.1	36.52	36.25	7.9	12,302	0.06%
2024/02/22	1	36.45	3	36.25	36.40	-2	12,200	-0.02%
2024/02/21	6	36.36	1	36.40	36.15	5	12,059	0.04%
2024/02/20	0	0.00	5	35.85	35.90	-5	12,000	-0.04%
2024/02/19	16	36.62	0	0.00	36.30	16	11,892	0.13%
2024/02/16	4	35.91	49	35.91	35.90	-45	11,753	-0.38%
2024/02/05	0	0.00	2	34.55	34.50	-2	11,525	-0.02%
2024/02/02	34	35.58	29	34.82	34.80	5	11,490	0.04%
2024/02/01	1	35.00	1	35.35	35.40	0	11,408	0.00%
2024/01/31	0	0.00	2	34.60	34.95	-2	11,447	-0.02%
2024/01/29	2	34.75	2	34.73	34.80	0	11,439	0.00%
2024/01/26	1	34.70	0	0.00	34.60	1	11,464	0.01%
2024/01/25	0	0.00	0.2	35.15	34.85	-0.2	11,468	0.00%
2024/01/23	1	35.45	1	35.50	35.40	0	11,477	0.00%
2024/01/22	4	35.48	10	35.29	35.35	-6	11,439	-0.05%
2024/01/19	20	35.12	18	34.79	34.80	2	11,317	0.02%
2024/01/18	3	34.68	1	34.35	34.80	2	11,228	0.02%
2024/01/17	4	35.23	0	0.00	34.60	4	11,190	0.04%
2024/01/16	47	35.57	4	35.81	35.50	43	11,067	0.39%
2024/01/15	64	36.39	72	36.31	36.90	-8	10,747	-0.07%
2024/01/12	2	34.18	0	0.00	34.15	2	9,522	0.02%
2024/01/11	2	34.10	0	0.00	34.10	2	9,592	0.02%
2024/01/10	1	33.20	0	0.00	33.25	1	9,701	0.01%
2024/01/09	0	0.00	1	33.90	33.65	-1	9,803	-0.01%
2024/01/03	1	35.40	1	34.90	34.70	0	10,003	0.00%
2023/12/29	1	34.65	0	0.00	34.50	1	9,959	0.01%
2023/12/28	8	35.07	8	34.94	35.00	0	9,956	0.00%
2023/12/27	5	34.11	1	34.20	34.00	4	10,054	0.04%
2023/12/25	1	33.80	1	33.75	33.75	0	11,418	0.00%
2023/12/21	0	34.35	0	0.00	34.30	0	12,507	0.00%
2023/12/19	0	0.00	1	33.40	33.45	-1	12,665	-0.01%
2023/12/18	0	0.00	5	33.90	33.90	-5	12,681	-0.04%
2023/12/15	2	34.65	2	35.10	34.40	0	12,693	0.00%
2023/12/14	0	0.00	2	34.55	34.55	-2	12,628	-0.02%
2023/12/13	1	35.60	0	0.00	34.85	1	12,503	0.01%
2023/12/12	2	36.63	5	35.65	35.60	-3	12,373	-0.02%
2023/12/11	5	36.30	3	36.30	35.80	2	11,967	0.02%
2023/12/08	7	35.71	6	35.64	35.60	1	11,478	0.01%
2023/12/07	30	35.51	52	35.31	35.95	-22	11,007	-0.20%
2023/12/06	10	34.05	0	0.00	33.95	10	10,073	0.10%
2023/12/05	0	0.00	1	33.40	33.45	-1	10,041	-0.01%
2023/12/04	1	33.95	2	34.18	33.95	-1	9,961	-0.01%
2023/12/01	3	33.90	0	0.00	33.90	3	9,871	0.03%
2023/11/29	2	34.33	0	0.00	34.25	2	9,996	0.02%
2023/11/28	2	34.00	2	34.40	34.45	0	10,079	0.00%
2023/11/27	4	34.48	2	34.40	34.00	2	10,284	0.02%
2023/11/24	4	34.21	3	34.43	34.20	1	10,226	0.01%
2023/11/21	1	33.90	1	33.75	33.70	0	10,061	0.00%
2023/11/20	0	0.00	10	33.30	33.50	-10	10,060	-0.10%
2023/11/17	10	33.25	10	33.45	33.25	0	10,102	0.00%
2023/11/15	0	0.00	1	33.10	32.75	-1	10,289	-0.01%
2023/11/13	1	32.40	0	0.00	32.45	1	10,919	0.01%
2023/11/08	10	33.20	0	0.00	32.60	10	11,569	0.09%
2023/11/06	0	0.00	2	33.25	33.45	-2	12,119	-0.02%
2023/11/03	0	0.00	3	32.97	32.80	-3	12,498	-0.02%
2023/11/02	1	32.60	7	32.42	32.50	-6	12,697	-0.05%
2023/10/31	1	32.35	0	0.00	32.00	1	13,902	0.01%
2023/10/30	0	0.00	10	32.70	32.80	-10	16,190	-0.06%
2023/10/25	11	33.87	1	33.45	33.45	10	16,712	0.06%
2023/10/23	0	0.00	1	33.30	33.05	-1	17,175	-0.01%
2023/10/20	2	32.08	0	0.00	32.10	2	17,530	0.01%
2023/10/19	7	32.95	2	32.80	32.80	5	18,760	0.03%
2023/10/18	1	32.95	0	0.00	32.90	1	19,514	0.01%
2023/10/17	0	0.00	2	33.60	33.60	-2	19,983	-0.01%
2023/10/16	2	34.70	0	34.50	34.25	2	20,170	0.01%
2023/10/13	4	35.14	0	0.00	34.95	4	21,179	0.02%
2023/10/12	4	35.45	2	35.70	35.50	2	22,483	0.01%
2023/10/11	0	0.00	18	35.83	35.35	-18	22,863	-0.08%
2023/10/05	7	37.32	1	37.40	36.90	6	23,809	0.03%
2023/10/04	9	36.94	0	0.00	36.85	9	24,245	0.04%
2023/10/03	20	38.19	7.1	38.38	37.75	12.9	24,742	0.05%
2023/10/02	16	38.93	8	39.03	38.60	8	24,700	0.03%
2023/09/28	12	37.70	28	37.89	38.45	-16	24,534	-0.07%
2023/09/27	57	36.57	53	37.04	36.70	4	24,392	0.02%
2023/09/26	11	36.25	23.1	36.91	36.35	-12.1	24,300	-0.05%
2023/09/25	3	34.85	3	35.25	35.25	0	24,137	0.00%
2023/09/22	2	33.80	2	34.05	34.40	0	24,427	0.00%
2023/09/21	0	0.00	11	33.62	33.45	-11	24,577	-0.04%
2023/09/20	10	34.00	0	34.15	34.10	10	24,714	0.04%
2023/09/18	0	0.00	4	34.85	34.65	-4	25,310	-0.02%
2023/09/15	2	34.85	0	0.00	35.10	2	25,673	0.01%
2023/09/07	0	0.00	0	36.35	36.35	0	30,161	0.00%
2023/09/04	5	36.60	0	0.00	36.45	5	35,956	0.01%
2023/09/01	0	0.00	9	36.56	36.45	-9	38,926	-0.02%
2023/08/30	30	35.77	30	36.03	35.75	0	43,137	0.00%
2023/08/24	0	0.00	0	36.00	35.85	0	44,056	0.00%
2023/08/22	2	35.83	1	35.95	35.85	1	44,503	0.00%
2023/08/18	2	36.65	3	36.62	36.00	-1	44,769	0.00%
2023/08/17	13	35.93	3	36.15	36.15	10	44,812	0.02%
2023/08/15	1	34.70	0	0.00	34.70	1	45,745	0.00%
2023/08/14	1	33.70	0	0.00	33.60	1	46,303	0.00%
2023/08/11	2	34.75	9	35.02	34.65	-7	46,414	-0.02%
2023/08/10	23	36.50	33	35.84	35.70	-10	46,556	-0.02%
2023/08/09	8	37.40	7	37.11	36.85	1	46,722	0.00%
2023/08/08	5	37.17	3	36.78	36.55	2	46,782	0.00%
2023/08/07	19	36.89	1	37.00	37.00	18	47,425	0.04%
2023/08/04	15	37.28	15	37.79	37.35	0	48,362	0.00%
2023/08/02	55	39.86	81	39.65	39.25	-26	48,205	-0.05%
2023/08/01	8	37.58	0	0.00	37.50	8	46,944	0.02%
2023/07/31	8	37.68	9	37.70	37.65	-1	48,426	0.00%
2023/07/28	6	38.01	1	38.10	38.05	5	50,109	0.01%
2023/07/27	2	38.55	5	38.50	38.55	-3	50,332	-0.01%
2023/07/26	4	38.78	0	0.00	38.35	4	50,990	0.01%
2023/07/25	11	38.95	9	39.02	39.25	2	50,730	0.00%
2023/07/24	48	40.29	50	39.89	38.80	-2	50,319	0.00%
2023/07/21	36	39.64	52.5	39.74	39.75	-16.5	49,129	-0.03%
2023/07/20	25	38.86	28	39.11	39.60	-3	48,499	-0.01%
2023/07/19	10	38.20	10	38.08	38.25	0	48,038	0.00%
2023/07/18	39	39.01	28	40.25	38.55	11	47,915	0.02%
2023/07/17	46	39.45	59	39.59	39.45	-13	47,115	-0.03%
2023/07/14	10	37.96	6	38.18	37.60	4	46,247	0.01%
2023/07/13	11	38.31	5	38.87	38.05	6	46,233	0.01%
2023/07/12	20	39.10	11	39.32	39.40	9	45,854	0.02%
2023/07/11	21	39.00	21	39.21	38.70	0	46,018	0.00%
2023/07/10	3	38.92	27	39.21	38.95	-24	46,535	-0.05%
2023/07/07	8	37.62	8	37.80	37.90	0	47,187	0.00%
2023/07/06	14.2	38.27	11	38.85	38.10	3.2	47,423	0.01%
2023/07/05	30	39.06	12	38.86	39.15	18	47,541	0.04%
2023/07/04	2	38.10	4	38.50	38.25	-2	47,450	0.00%
2023/07/03	7	38.79	3	39.20	38.60	4	47,692	0.01%
2023/06/30	10	38.24	33	38.08	38.60	-23	47,357	-0.05%
2023/06/29	5	37.26	1	37.50	37.40	4	47,382	0.01%
2023/06/28	5	36.88	2	37.20	36.75	3	47,669	0.01%
2023/06/27	16.1	37.60	4	38.24	36.95	12.1	47,668	0.03%
2023/06/26	7	37.87	8	38.11	38.10	-1	48,044	0.00%
2023/06/21	4	38.35	10	38.13	38.00	-6	48,710	-0.01%
2023/06/20	30	38.72	21	38.40	38.70	9	48,365	0.02%
2023/06/19	18.1	38.63	12	38.74	38.15	6.1	48,045	0.01%
2023/06/16	86	39.21	57	39.37	38.50	29	47,705	0.06%
2023/06/15	50	37.73	41	38.01	38.10	9	46,305	0.02%
2023/06/14	11	38.27	5	38.43	37.60	6	45,571	0.01%
2023/06/13	41	37.69	29	38.20	37.80	12	45,133	0.03%
2023/06/12	45	38.59	48	38.95	38.40	-3	44,542	-0.01%
2023/06/09	67	39.52	59	39.64	39.50	8	43,814	0.02%
2023/06/08	95	40.49	104.5	40.62	40.50	-9.5	42,292	-0.02%	大賣/
2023/06/07	77	37.88	79	38.15	39.20	-2	39,128	-0.01%
2023/06/06	87	36.74	91	36.61	35.65	-4	36,364	-0.01%
2023/06/05	36	33.78	39	34.14	34.80	-3	33,276	-0.01%
2023/06/02	6	31.96	8	31.80	31.65	-2	32,861	-0.01%
2023/06/01	1	31.00	1	30.90	30.85	0	32,232	0.00%
2023/05/31	1	30.80	2	30.98	31.10	-1	32,140	0.00%
2023/05/30	4	30.65	9	30.85	30.50	-5	32,073	-0.02%
2023/05/29	4	31.13	4	31.10	31.00	0	31,878	0.00%
2023/05/26	4	30.68	1	30.85	30.75	3	31,692	0.01%
2023/05/25	23	31.50	0	0.00	31.20	23	31,400	0.07%
2023/05/23	0	0.00	4	31.73	31.75	-4	31,263	-0.01%
2023/05/22	21	31.64	29	31.38	31.80	-8	31,141	-0.03%
2023/05/19	23	32.04	28	31.69	31.25	-5	30,602	-0.02%
2023/05/18	18	31.43	13	31.35	31.35	5	30,165	0.02%
2023/05/17	6	30.85	0	0.00	30.50	6	29,950	0.02%
2023/05/16	7	30.55	12	30.44	30.60	-5	29,520	-0.02%
2023/05/15	9	29.91	11	29.92	30.25	-2	29,140	-0.01%
2023/05/12	24	29.52	17	29.71	29.55	7	28,650	0.02%
2023/05/11	24	29.52	17	29.71	28.95	7	28,352	0.02%
2023/05/10	15	31.10	12	31.04	30.90	3	27,516	0.01%
2023/05/09	18	30.30	2	30.50	30.05	16	26,294	0.06%
2023/05/08	4	31.71	11	31.80	32.00	-7	25,548	-0.03%
2023/05/05	28	31.61	27	31.72	31.30	1	24,560	0.00%
2023/05/04	40	31.02	75.1	31.14	31.00	-35.1	23,319	-0.15%
2023/05/03	8	28.68	11	28.91	28.95	-3	22,140	-0.01%
2023/05/02	22	28.93	25	28.89	29.20	-3	22,145	-0.01%
2023/04/28	1	27.55	2	27.53	27.40	-1	21,305	0.00%
2023/04/27	1	27.00	0	0.00	27.05	1	21,187	0.00%
2023/04/25	8	27.36	2	27.43	27.30	6	20,958	0.03%
2023/04/24	2	27.78	5	27.95	27.80	-3	20,783	-0.01%
2023/04/21	10	27.38	0	0.00	27.10	10	20,617	0.05%
2023/04/20	13	27.78	8	28.40	27.80	5	20,428	0.02%
2023/04/19	2	28.15	18.1	28.23	28.40	-16.1	20,163	-0.08%
2023/04/18	11	27.73	3	27.77	27.45	8	19,694	0.04%
2023/04/17	6	28.57	2	28.63	28.40	4	19,352	0.02%
2023/04/14	1	29.30	2	29.05	28.60	-1	19,482	-0.01%
2023/04/13	20	28.82	11	28.67	28.70	9	18,938	0.05%
2023/04/12	46.6	28.70	44.1	28.71	28.70	2.5	17,837	0.01%
2023/04/11	13	27.59	11	27.68	27.35	2	16,489	0.01%
2023/04/10	6	27.02	4	27.05	26.85	2	15,894	0.01%
2023/04/07	5	26.99	2	27.25	27.20	3	15,446	0.02%
2023/04/06	7	26.84	12.1	26.72	26.75	-5.1	14,737	-0.03%
2023/03/31	2	25.90	4.8	25.89	25.85	-2.8	14,106	-0.02%
2023/03/30	7	26.65	10	26.63	26.15	-3	13,930	-0.02%
2023/03/29	8	26.27	5	26.46	26.55	3	13,503	0.02%
2023/03/28	2	26.00	8	25.72	25.50	-6	12,991	-0.05%
2023/03/27	26	26.91	26	27.19	26.25	0	12,779	0.00%
2023/03/24	20	26.65	21	26.51	26.15	-1	11,861	-0.01%
2023/03/23	0	24.90	0	0.00	25.05	0	10,985	0.00%
2023/03/22	0	0.00	0.2	24.85	24.75	-0.2	11,030	0.00%
2023/03/21	2	25.10	6	25.43	25.00	-4	10,986	-0.04%
2023/03/20	3	24.93	6	25.05	25.20	-3	10,938	-0.03%
2023/03/17	12	25.07	1	25.30	24.95	11	10,975	0.10%
2023/03/15	3	26.07	2	26.18	26.05	1	10,642	0.01%
2023/03/14	6	25.56	2	25.53	25.55	4	10,649	0.04%
2023/03/13	7	24.55	8	24.69	24.80	-1	10,504	-0.01%
2023/03/10	11	25.44	10	25.70	24.95	1	10,655	0.01%
2023/03/09	15	26.58	16	26.80	26.20	-1	10,463	-0.01%
2023/03/08	6	25.80	5	26.50	27.05	1	10,247	0.01%
2023/03/07	4	25.76	6	25.79	25.80	-2	9,690	-0.02%
2023/03/06	4	24.80	3	25.12	24.90	1	9,105	0.01%
2023/03/03	1	24.80	1	25.05	24.60	0	8,982	0.00%
2023/02/24	0	0.00	1	24.50	24.25	-1	8,686	-0.01%
2023/02/23	1	24.85	0	0.00	24.60	1	8,618	0.01%
2023/02/22	1	24.85	0	0.00	24.90	1	8,528	0.01%
2023/02/21	1	25.25	4.1	25.30	25.20	-3.1	8,367	-0.04%
2023/02/20	3	24.83	0	0.00	25.05	3	8,186	0.04%
2023/02/16	9	24.61	8	25.46	24.50	1	8,317	0.01%
2023/02/15	3	23.80	8	24.13	24.40	-5	7,883	-0.06%
2023/02/14	0	0.00	1	23.40	23.15	-1	7,305	-0.01%
2023/02/13	5	23.30	0	0.00	23.30	5	7,282	0.07%
2023/02/10	0	0.00	0.2	23.35	23.30	-0.2	7,222	0.00%
2023/02/09	1	23.85	1	24.05	23.60	0	7,214	0.00%
2023/02/08	0	0.00	0	23.35	23.25	0	7,010	0.00%
2023/02/07	0	0.00	1	23.15	23.50	-1	6,953	-0.01%
2023/02/06	2	23.50	1	23.15	23.15	1	6,919	0.01%
2023/02/02	2	24.20	2	24.55	23.95	0	6,752	0.00%
2023/02/01	17	23.82	23	23.68	24.10	-6	6,397	-0.09%
2023/01/31	7	22.86	1	22.35	23.00	6	5,630	0.11%
2023/01/30	0	0.00	1	21.15	21.15	-1	5,137	-0.02%
2023/01/16	0	20.35	0	0.00	20.35	0	5,134	0.00%
2023/01/12	2	20.83	0	0.00	20.65	2	5,133	0.04%
2023/01/10	0	0.00	7	20.45	20.45	-7	5,085	-0.14%
2023/01/05	7	21.26	10	21.55	21.25	-3	5,063	-0.06%
2023/01/04	16.2	21.89	18	21.69	21.50	-1.8	4,984	-0.04%
2023/01/03	8	20.89	6	20.93	20.85	2	4,544	0.04%
2022/12/21	6	20.32	8	20.60	20.25	-2	4,403	-0.05%
2022/12/20	1	19.90	5	19.75	19.75	-4	4,355	-0.09%
2022/12/16	2	20.70	0	0.00	20.75	2	4,371	0.05%
2022/12/15	0	0.00	3	20.98	20.95	-3	4,337	-0.07%
2022/12/14	3	20.85	5	20.95	20.75	-2	4,303	-0.05%
2022/12/13	5	20.55	0	0.00	20.50	5	4,265	0.12%
2022/12/12	0	0.00	0.1	20.85	20.85	-0.1	4,301	0.00%
2022/12/09	10	20.80	5	20.95	20.80	5	4,192	0.12%
2022/12/08	5	20.35	6	20.53	20.20	-1	4,016	-0.02%
2022/12/07	1	20.60	1	20.60	20.00	0	3,986	0.00%
2022/12/06	1	21.35	0	0.00	20.75	1	3,905	0.03%
2022/12/05	2	20.55	0	0.00	20.60	2	3,654	0.05%
2022/12/02	6	20.71	8	20.28	20.65	-2	3,587	-0.06%
2022/12/01	0	0.00	5	19.60	19.45	-5	3,338	-0.15%
2022/11/30	10	19.70	0.1	19.70	19.70	9.9	3,315	0.30%
2022/11/25	0	0.00	1	18.75	18.65	-1	3,240	-0.03%
2022/11/23	0	18.80	0	0.00	18.75	0	3,269	0.00%
2022/11/18	1	18.60	1	18.70	18.50	0	3,406	0.00%
2022/11/17	4	19.05	4	18.95	19.00	0	3,389	0.00%
2022/11/16	3	19.32	3	19.30	18.95	0	3,367	0.00%
2022/11/15	6	19.54	8	19.48	19.40	-2	3,289	-0.06%
2022/11/14	1	18.15	1	18.80	18.90	0	2,968	0.00%
2022/11/04	0	0.00	3	16.88	17.00	-3	2,830	-0.11%
2022/11/01	3	16.95	0	0.00	16.95	3	2,912	0.10%
2022/10/20	0	0.00	1	16.10	16.55	-1	3,560	-0.03%
2022/09/29	0	0.00	2	18.20	18.40	-2	4,014	-0.05%
2022/09/28	2	18.70	0	0.00	17.85	2	4,154	0.05%
2022/09/26	0	0.00	12	19.80	19.30	-12	4,277	-0.28%
2022/09/23	0	20.45	0	0.00	20.20	0	4,572	0.00%
2022/09/22	13	20.30	12	20.25	20.25	1	4,718	0.02%
2022/09/21	0	20.48	0	0.00	20.35	0	4,934	0.00%
2022/09/20	12	20.60	12	20.75	20.75	0	5,447	0.00%
2022/09/19	22	20.45	25	20.67	20.60	-3	5,664	-0.05%
2022/09/16	15	20.23	0	0.00	20.05	15	5,833	0.26%
2022/08/22	2	23.20	0	0.00	23.20	2	6,962	0.03%
2022/08/19	0	0.00	1	23.05	23.15	-1	7,041	-0.01%
2022/08/04	5	20.25	5	20.50	20.50	0	8,081	0.00%
2022/08/03	1	21.25	2	21.75	21.25	-1	8,271	-0.01%
2022/08/01	10	23.90	10	23.80	23.85	0	8,278	0.00%
2022/07/29	0	0.00	2	23.90	23.80	-2	8,336	-0.02%
2022/07/26	10	23.55	12	23.71	23.50	-2	8,758	-0.02%
2022/07/25	5	23.98	0	0.00	23.80	5	9,126	0.05%
2022/07/20	1	23.60	0	0.00	23.40	1	11,019	0.01%
2022/07/18	0	23.80	0	23.45	23.60	0	11,890	0.00%
2022/07/14	0	0.00	1	22.90	23.25	-1	12,674	-0.01%
2022/07/13	3	22.85	33	22.54	22.90	-30	13,397	-0.22%
2022/07/12	0	0.00	3	22.38	22.15	-3	13,715	-0.02%
2022/07/11	10	23.50	10	23.80	23.40	0	14,595	0.00%
2022/07/08	10	24.15	10	24.20	24.05	0	15,072	0.00%
2022/07/06	0	0.00	5	24.33	23.60	-5	15,750	-0.03%
2022/07/05	3	24.92	1	25.45	25.05	2	16,188	0.01%
2022/07/04	1	25.00	0	0.00	24.95	1	16,491	0.01%
2022/07/01	38	26.08	3	25.80	25.15	35	16,686	0.21%
2022/06/30	5	25.93	7	26.06	25.90	-2	16,644	-0.01%
2022/06/29	33	26.32	29	26.16	26.00	4	16,923	0.02%
2022/06/28	12.3	26.08	12	25.98	26.30	0.3	17,658	0.00%
2022/06/27	6	25.42	4	25.70	25.65	2	17,437	0.01%
2022/06/24	2	24.15	5	24.34	25.05	-3	17,648	-0.02%
2022/06/22	2	23.75	1	24.10	23.10	1	18,417	0.01%
2022/06/21	1	23.40	2	23.20	23.40	-1	19,090	-0.01%
2022/06/20	2	22.85	2	23.25	22.65	0	19,275	0.00%
2022/06/14	0	0.00	1	24.10	24.30	-1	21,396	0.00%
2022/06/09	2	25.20	0	0.00	25.20	2	22,105	0.01%
2022/06/08	1	25.05	2	25.10	25.00	-1	22,093	0.00%
2022/06/06	0	0.00	3	25.60	25.45	-3	22,251	-0.01%
2022/06/02	1	25.60	1	25.55	25.55	0	22,264	0.00%
2022/06/01	1	26.40	7	26.44	26.15	-6	22,225	-0.03%
2022/05/31	4	26.48	1	26.35	26.40	3	22,239	0.01%
2022/05/27	1	25.50	1	25.70	25.30	0	21,776	0.00%
2022/05/26	1	25.30	1	25.65	25.35	0	21,679	0.00%
2022/05/25	2	25.73	3	25.77	25.60	-1	21,588	0.00%
2022/05/24	1	25.10	4	25.80	25.10	-3	21,447	-0.01%
2022/05/23	0	0.00	2	25.90	25.85	-2	21,266	-0.01%
2022/05/20	0	0.00	1	25.90	25.40	-1	21,200	0.00%
2022/05/19	2	24.90	2	25.65	25.55	0	21,124	0.00%
2022/05/18	1	25.75	3	25.65	25.60	-2	21,041	-0.01%
2022/05/17	3	25.18	2	25.00	25.20	1	20,905	0.00%
2022/05/16	3	24.60	0	0.00	24.75	3	20,794	0.01%
2022/05/13	4	24.23	10	24.39	24.60	-6	20,704	-0.03%
2022/05/11	8	24.52	4	24.80	24.35	4	20,338	0.02%
2022/05/09	38	25.85	38	25.90	25.85	0	19,871	0.00%
2022/05/06	11	27.00	7	26.99	27.00	4	19,662	0.02%
2022/05/05	0	0.00	2	27.65	27.55	-2	19,592	-0.01%
2022/05/04	2	27.80	0	0.00	27.45	2	19,507	0.01%
2022/05/03	6	27.45	10.1	27.54	27.45	-4.1	19,425	-0.02%
2022/04/29	10	28.85	0	0.00	28.35	10	19,134	0.05%
2022/04/28	8	29.69	4	29.70	29.05	4	18,765	0.02%
2022/04/27	16	29.88	17	29.74	29.75	-1	18,340	-0.01%
2022/04/26	22	29.93	30	29.98	29.95	-8	17,840	-0.04%
2022/04/25	12	28.48	5	28.96	28.45	7	16,770	0.04%
2022/04/22	29	30.14	30	30.14	30.10	-1	16,309	-0.01%
2022/04/21	6	29.79	4	29.80	29.70	2	15,852	0.01%
2022/04/20	10	30.50	8	30.60	30.30	2	15,463	0.01%
2022/04/19	9	29.96	11	30.28	30.80	-2	15,050	-0.01%
2022/04/18	13	30.37	14.2	30.32	29.90	-1.2	14,302	-0.01%
2022/04/15	50	30.48	47	30.71	30.35	3	13,943	0.02%
2022/04/14	3	29.15	5	29.52	30.15	-2	12,986	-0.02%
2022/04/13	6	29.13	9	29.31	29.30	-3	12,442	-0.02%
2022/04/12	6	29.24	8.1	29.19	29.10	-2.1	12,085	-0.02%
2022/04/11	6	29.13	13	29.73	28.90	-7	11,717	-0.06%
2022/04/08	2	29.20	7	29.49	29.35	-5	11,133	-0.04%
2022/04/07	3	28.72	3	28.33	28.15	0	10,734	0.00%
2022/04/06	3	29.42	2	29.10	29.60	1	10,485	0.01%
2022/04/01	26	29.19	39.5	29.05	29.00	-13.5	10,204	-0.13%
2022/03/31	63	29.39	58.9	29.60	28.75	4.1	9,773	0.04%
2022/03/29	62	28.76	56	28.67	28.65	6	8,542	0.07%
2022/03/28	15	28.02	21	28.30	28.75	-6	8,081	-0.07%
2022/03/25	16	27.97	14	27.80	27.80	2	7,382	0.03%
2022/03/24	22	27.95	24	27.87	27.75	-2	7,265	-0.03%
2022/03/23	2	27.05	2	27.20	27.10	0	6,549	0.00%
2022/03/22	193	26.97	199.3	27.07	27.45	-6.3	6,329	-0.10%	大買/大賣/
2022/03/21	28	26.88	34	26.89	27.00	-6	5,717	-0.10%
2022/03/18	17	25.56	26	25.69	25.30	-9	4,929	-0.18%
2022/03/17	120	25.71	109	25.60	25.80	11	4,815	0.23%	大買/大賣/
2022/03/16	21	25.49	15	25.88	26.25	6	3,987	0.15%
2022/03/07	0	0.00	1	24.05	23.70	-1	3,046	-0.03%
2022/03/04	0	0.00	2	24.90	24.45	-2	3,021	-0.07%
2022/03/01	0	0.00	1	23.85	23.80	-1	2,968	-0.03%
2022/02/14	0	0.00	4	23.70	23.60	-4	3,921	-0.10%
2022/02/11	0	0.00	15	24.19	24.15	-15	4,115	-0.36%
2022/02/10	0	24.28	0	0.00	24.35	0	4,307	0.00%
2022/02/07	15	23.68	0	0.00	23.95	15	4,742	0.32%
2022/01/25	0.1	22.80	0	0.00	22.55	0.1	5,675	0.00%
2022/01/21	1.1	23.80	1	23.60	23.50	0.1	6,222	0.00%
2022/01/19	0	0.00	1	24.20	23.95	-1	6,273	-0.02%
2022/01/17	0.8	24.00	4	23.85	23.95	-3.2	6,252	-0.05%
2022/01/13	4	24.65	1	24.50	24.35	3	6,428	0.05%
2022/01/04	1	24.75	0	0.00	24.95	1	6,905	0.01%
2022/01/03	0	0.00	3	24.75	24.70	-3	6,924	-0.04%
2021/12/27	0	24.85	0.1	24.90	24.80	-0.1	7,259	0.00%
2021/12/23	2	24.95	2.3	24.86	24.95	-0.3	7,758	0.00%
2021/12/22	1	24.95	0	0.00	24.85	1	7,827	0.01%
2021/12/21	9	25.00	9	25.20	25.05	0	7,840	0.00%
2021/12/20	16	25.36	14	25.31	25.35	2	7,910	0.03%
2021/12/17	2	24.95	2	24.75	24.65	0	7,703	0.00%
2021/12/10	1	24.65	0	0.00	24.65	1	8,217	0.01%
2021/12/09	0	0.00	0.2	24.70	24.55	-0.2	8,237	0.00%
2021/12/06	0.1	24.10	0	0.00	24.00	0.1	8,202	0.00%
2021/11/30	2	24.50	0	0.00	24.45	2	8,237	0.02%
2021/11/29	1	23.95	0	0.00	24.25	1	8,258	0.01%
2021/11/24	0	24.90	0	0.00	25.05	0	8,274	0.00%
2021/11/23	2	24.95	0	0.00	24.80	2	8,269	0.02%
2021/11/18	0	0.00	1	25.05	25.45	-1	8,303	-0.01%
2021/11/17	3	24.85	0	0.00	24.80	3	8,230	0.04%
2021/11/16	0	0.00	1	25.10	25.05	-1	8,189	-0.01%
2021/11/15	2	25.08	22.4	25.41	25.00	-20.4	8,180	-0.25%
2021/11/10	11	27.19	11	27.52	27.05	0	7,949	0.00%
2021/11/05	1	27.80	0	0.00	27.35	1	7,642	0.01%
2021/11/04	14	27.97	13.8	28.10	27.90	0.2	7,595	0.00%
2021/11/03	30	28.07	9	27.80	28.05	21	7,524	0.28%
2021/11/02	21.1	27.57	18	27.61	27.75	3.1	7,250	0.04%
2021/11/01	1	26.65	4	26.60	27.20	-3	6,671	-0.04%
2021/10/26	0	25.25	0	0.00	25.10	0	6,809	0.00%
2021/10/25	1	25.10	1	24.85	25.05	0	6,845	0.00%
2021/10/22	2	24.90	0	0.00	24.80	2	6,955	0.03%
2021/10/21	15	25.80	15	26.40	25.50	0	7,011	0.00%
2021/10/20	0	0.00	3	26.22	26.35	-3	6,926	-0.04%
2021/10/18	1	25.60	0	0.00	25.20	1	6,903	0.01%
2021/10/15	2	25.85	5	26.20	25.30	-3	6,979	-0.04%
2021/10/14	0	24.75	3	24.85	24.65	-3	6,956	-0.04%
2021/10/12	0	26.00	0	0.00	25.30	0	7,243	0.00%
2021/10/08	0	0.00	2	25.80	25.85	-2	7,302	-0.03%
2021/10/07	2	26.05	3	26.15	26.10	-1	7,418	-0.01%
2021/10/05	5	24.60	5	24.35	25.00	0	7,713	0.00%
2021/10/04	10	25.74	11	25.99	24.80	-1	7,782	-0.01%
2021/10/01	15	27.20	14	27.33	26.15	1	7,827	0.01%
2021/09/30	10	26.55	0	0.00	26.75	10	7,689	0.13%
2021/09/29	50	26.50	50	26.16	26.55	0	7,694	0.00%
2021/09/28	14	26.14	13	26.25	26.20	1	7,782	0.01%
2021/09/23	9	25.25	9	25.40	25.20	0	9,097	0.00%
2021/09/17	1	26.55	0	0.00	25.95	1	11,245	0.01%
2021/09/16	12	27.07	2	27.15	26.95	10	11,377	0.09%
2021/09/15	1	26.60	2	26.45	26.60	-1	11,345	-0.01%
2021/09/14	8	25.85	8	26.25	25.80	0	11,464	0.00%
2021/09/13	1	26.20	0	0.00	26.20	1	11,873	0.01%
2021/09/03	0	0.00	1	26.35	26.05	-1	13,308	-0.01%
2021/09/02	1	26.20	0	0.00	26.25	1	13,506	0.01%
2021/08/30	1	26.30	1	26.30	26.05	0	14,013	0.00%
2021/08/25	9	25.69	9	25.40	25.70	0	14,827	0.00%
2021/08/24	0	0.00	2.1	25.34	25.35	-2.1	15,153	-0.01%
2021/08/23	4	24.95	2	24.88	25.15	2	15,967	0.01%
2021/08/18	1	23.50	0	0.00	25.05	1	18,007	0.01%
2021/08/13	1	26.25	1	26.25	26.10	0	18,716	0.00%
2021/08/12	1	26.85	0	0.00	26.95	1	19,189	0.01%
2021/08/11	1	26.90	1	26.70	26.65	0	20,136	0.00%
2021/08/10	9	27.45	8	28.30	27.45	1	20,604	0.00%
2021/08/09	0	0.00	1	28.50	28.20	-1	21,128	0.00%
2021/08/04	10	28.80	8	29.24	28.70	2	23,284	0.01%
2021/08/03	3	28.80	0	0.00	29.20	3	24,071	0.01%
2021/08/02	0	0.00	1	27.45	27.90	-1	24,733	0.00%
2021/07/29	0	0.00	1	27.50	27.55	-1	28,156	0.00%
2021/07/27	4	28.30	9	27.90	27.75	-5	30,748	-0.02%
2021/07/26	0	0.00	0	27.80	27.70	0	31,611	0.00%
2021/07/23	0	0.00	6	27.74	27.70	-6	33,122	-0.02%
2021/07/22	1	27.30	4	27.78	27.05	-3	34,888	-0.01%
2021/07/21	2	27.40	1	28.00	27.25	1	36,962	0.00%
2021/07/19	7	29.30	1	29.30	28.95	6	39,502	0.02%
2021/07/16	0	0.00	1	29.10	28.90	-1	41,385	0.00%
2021/07/13	4	28.80	1	28.50	28.30	3	43,760	0.01%
2021/07/12	3	29.88	4	29.18	29.15	-1	44,544	0.00%
2021/07/08	2	29.15	1	29.20	29.30	1	44,900	0.00%
2021/07/07	1	28.65	14	28.40	28.40	-13	45,354	-0.03%
2021/07/06	11	29.16	5	29.40	29.10	6	46,245	0.01%
2021/07/05	1.1	29.62	1	29.55	29.55	0.1	46,413	0.00%
2021/07/02	9	30.37	0	0.00	29.65	9	46,846	0.02%
2021/07/01	1	29.50	4	29.74	29.50	-3	47,282	-0.01%
2021/06/30	20	30.98	12	31.05	30.50	8	46,959	0.02%
2021/06/29	40	30.80	47	30.59	31.30	-7	46,253	-0.02%
2021/06/28	49	29.65	31	29.75	29.90	18	44,851	0.04%
2021/06/25	0	0.00	1	28.55	28.20	-1	44,130	0.00%
2021/06/24	6	28.78	7	28.35	28.45	-1	44,060	0.00%
2021/06/23	0	0.00	3	27.22	27.45	-3	43,780	-0.01%
2021/06/22	25	27.89	24	27.73	27.70	1	43,618	0.00%
2021/06/21	2	26.63	6	26.55	26.75	-4	43,200	-0.01%
2021/06/18	1	27.65	1	27.90	27.55	0	42,998	0.00%
2021/06/16	1	29.00	2	29.50	28.35	-1	42,749	0.00%
2021/06/15	0	0.00	6	29.13	29.20	-6	42,399	-0.01%
2021/06/11	2	29.05	1	28.65	28.40	1	42,182	0.00%
2021/06/09	3	28.30	0	0.00	28.50	3	41,841	0.01%
2021/06/08	5	29.50	4	29.31	28.95	1	41,819	0.00%
2021/06/07	5	28.70	5	28.85	29.00	0	41,699	0.00%
2021/06/04	0	0.00	2	29.40	28.70	-2	41,580	0.00%
2021/06/03	17	29.67	16	29.74	29.65	1	41,396	0.00%
2021/06/02	3	29.25	4	29.35	29.65	-1	41,181	0.00%
2021/06/01	13	29.04	7	29.25	29.15	6	40,922	0.01%
2021/05/31	16	29.47	16	29.59	29.30	0	40,676	0.00%
2021/05/28	55	28.55	63	28.38	28.25	-8	40,142	-0.02%
2021/05/27	7	27.46	54	27.22	26.90	-47	39,266	-0.12%
2021/05/26	23	26.50	21	26.33	26.80	2	38,735	0.01%
2021/05/25	80	26.16	32	25.41	25.80	48	38,339	0.13%
2021/05/24	2	25.50	0	0.00	25.65	2	38,199	0.01%
2021/05/20	4	24.94	14.1	25.10	24.55	-10.1	37,934	-0.03%
2021/05/19	47	25.59	36	25.61	25.90	11	37,474	0.03%
2021/05/18	44	23.77	47	23.87	24.30	-3	36,681	-0.01%
2021/05/17	23	22.69	22	22.60	22.10	1	36,245	0.00%
2021/05/14	32	25.03	30	25.10	24.55	2	35,672	0.01%
2021/05/13	89	26.13	88	25.57	25.35	1	34,903	0.00%
2021/05/12	14	28.66	30	28.54	28.15	-16	34,109	-0.05%
2021/05/11	4	33.75	4	33.14	31.25	0	33,480	0.00%
2021/05/10	22	34.83	25	34.35	34.70	-3	32,591	-0.01%
2021/05/07	62	34.10	68	34.17	33.40	-6	31,538	-0.02%
2021/05/06	295	35.12	287	35.65	34.10	8	30,530	0.03%	大買/大賣/
2021/05/05	66	33.12	64	33.01	34.10	2	28,108	0.01%
2021/05/04	7	30.76	12	30.34	31.00	-5	26,584	-0.02%
2021/05/03	139	35.01	136	34.28	33.00	3	25,599	0.01%	大買/大賣/
2021/04/29	55	33.96	57	34.45	34.50	-2	25,240	-0.01%
2021/04/28	138	34.84	144	34.79	35.30	-6	23,841	-0.03%	大買/大賣/
2021/04/27	93	31.59	81	31.65	32.45	12	22,174	0.05%
2021/04/26	48	28.81	62	28.61	29.65	-14	20,154	-0.07%
2021/04/23	144	27.05	152	27.24	27.00	-8	19,023	-0.04%	大買/大賣/
2021/04/22	50	26.56	198	26.82	27.10	-148	17,660	-0.84%	大賣/鉅額交易
2021/04/21	83	25.12	44	25.02	24.90	39	15,604	0.25%
2021/04/20	64	24.82	115	25.13	25.00	-51	15,167	-0.34%	大賣/
2021/04/19	374	24.46	305	24.44	24.95	69	14,057	0.49%	大買/大賣/
2021/04/16	108	22.65	30	22.56	22.70	78	13,045	0.60%	大買/
2021/04/15	8	20.90	0	0.00	21.15	8	12,194	0.07%
2021/04/14	37	20.96	175	21.10	20.70	-138	12,258	-1.13%	大賣/鉅額交易
2021/04/13	76	21.94	112	22.00	21.60	-36	11,966	-0.30%	大賣/
2021/04/12	49	21.53	18	22.25	22.20	31	11,508	0.27%
2021/04/09	18	20.66	50	20.49	20.55	-32	10,573	-0.30%
2021/04/08	94	21.40	40	21.27	21.10	54	10,310	0.52%
2021/04/07	187	20.88	44	20.94	21.00	143	9,823	1.46%	大買/鉅額交易
2021/04/01	0	0.00	1	19.75	19.70	-1	9,580	-0.01%
2021/03/31	0	0.00	35	19.80	19.80	-35	9,645	-0.36%
2021/03/30	0	19.88	0	0.00	19.75	0	9,716	0.00%
2021/03/29	1	19.90	3	20.00	19.90	-2	9,995	-0.02%
2021/03/26	0	0.00	2	19.30	19.60	-2	10,000	-0.02%
2021/03/25	5	19.15	0	0.00	19.10	5	10,195	0.05%
2021/03/24	1	19.20	0	0.00	19.25	1	10,302	0.01%
2021/03/23	0	19.55	1	19.55	19.30	-1	10,399	-0.01%
2021/03/22	0.2	19.65	0	0.00	19.75	0.2	10,461	0.00%
2021/03/19	0	19.35	0	0.00	19.25	0	10,574	0.00%
2021/03/18	0	19.45	0	0.00	19.45	0	10,689	0.00%
2021/03/17	0	19.95	1	19.55	19.45	-1	10,864	-0.01%
2021/03/16	0	0.00	65	19.66	19.65	-65	11,078	-0.59%
2021/03/15	12	19.80	11	19.85	19.75	1	11,333	0.01%
2021/03/12	2	19.70	1	19.95	19.70	1	11,609	0.01%
2021/03/11	21	19.40	12	19.45	19.35	9	11,871	0.08%
2021/03/09	3	19.00	0	0.00	19.00	3	12,019	0.02%
2021/03/05	3	19.40	53	19.32	19.30	-50	12,435	-0.40%
2021/03/04	3	20.20	0	0.00	20.05	3	12,882	0.02%
2021/03/03	166	20.43	6	20.44	20.20	160	13,743	1.16%	大買/鉅額交易
2021/02/25	0	20.00	0	0.00	20.10	0	14,217	0.00%
2021/02/24	0	20.15	0	0.00	20.00	0	14,252	0.00%
2021/02/22	0	0.00	2	20.13	20.10	-2	14,303	-0.01%
2021/02/17	0	0.00	1	19.00	19.25	-1	14,352	-0.01%
2021/02/05	1	18.50	0	0.00	18.50	1	14,434	0.01%
2021/02/02	1	18.25	0	0.00	18.30	1	15,281	0.01%
2021/02/01	1	17.60	1	17.80	18.00	0	15,529	0.00%
2021/01/29	0	0.00	1	18.15	18.00	-1	15,765	-0.01%
2021/01/28	1	18.30	1	18.40	18.15	0	16,275	0.00%
2021/01/27	0	18.65	0	0.00	18.60	0	16,530	0.00%
2021/01/26	0	18.85	265	19.01	18.80	-265	16,971	-1.56%	大賣/鉅額交易
2021/01/25	10	19.30	0	0.00	19.25	10	17,313	0.06%
2021/01/22	267	19.13	11	18.96	19.20	256	17,522	1.46%	大買/鉅額交易
2021/01/21	0	18.00	0	0.00	18.10	0	17,231	0.00%
2021/01/20	12	17.45	158	17.66	17.35	-146	17,754	-0.82%	大賣/鉅額交易
2021/01/19	152	18.72	6.2	18.48	18.35	145.8	18,033	0.81%	大買/鉅額交易
2021/01/18	0	0.00	1	17.40	18.00	-1	18,167	-0.01%
2021/01/13	0	18.65	0	0.00	18.70	0	18,975	0.00%
2021/01/12	0	18.75	1	18.75	18.60	-1	19,213	-0.01%
2021/01/11	0	0.00	4	19.11	19.10	-4	19,920	-0.02%
2021/01/08	0	19.00	0	0.00	18.90	0	20,718	0.00%
2021/01/07	5	19.39	5	19.51	19.45	0	22,688	0.00%
2021/01/06	0	0.00	9	18.90	18.70	-9	24,370	-0.04%
2021/01/05	0	0.00	15	19.40	19.45	-15	25,785	-0.06%
2021/01/04	1	19.75	0	0.00	19.70	1	27,448	0.00%
2020/12/31	0	0.00	1	20.20	20.10	-1	28,462	0.00%
2020/12/29	2	20.73	0	0.00	20.45	2	29,676	0.01%
2020/12/28	0	0.00	5	20.15	20.15	-5	29,606	-0.02%
2020/12/24	11	20.33	2	20.43	20.05	9	30,004	0.03%
2020/12/23	55	20.16	55	20.19	20.20	0	30,378	0.00%
2020/12/22	11.8	19.62	11	20.30	19.60	0.8	30,648	0.00%
2020/12/21	7	20.35	10	20.14	20.35	-3	30,718	-0.01%
2020/12/18	5	19.85	5	19.90	19.80	0	30,755	0.00%
2020/12/17	0	0.00	2	19.75	19.75	-2	30,826	-0.01%
2020/12/16	17	20.08	0	0.00	19.95	17	30,903	0.06%
2020/12/15	2	19.83	0	0.00	19.70	2	31,315	0.01%
2020/12/14	4	20.10	1	20.30	20.30	3	31,321	0.01%
2020/12/11	0	20.60	15	20.12	20.05	-15	31,531	-0.05%
2020/12/10	2	20.85	2	20.65	20.50	0	32,173	0.00%
2020/12/09	5	20.85	16	20.57	20.55	-11	32,638	-0.03%
2020/12/08	26	21.31	15	21.20	20.95	11	34,293	0.03%
2020/12/07	17	21.00	11	20.99	20.85	6	34,691	0.02%
2020/12/04	11	20.65	12	20.65	20.65	-1	35,454	0.00%
2020/12/03	0	0.00	12.4	20.86	20.60	-12.4	36,695	-0.03%
2020/12/02	2	20.60	27	20.60	20.60	-25	37,887	-0.07%
2020/12/01	41	21.27	68	20.88	20.85	-27	38,339	-0.07%
2020/11/30	14	21.48	30	21.38	21.35	-16	38,761	-0.04%
2020/11/27	41	20.67	19	20.90	20.80	22	38,628	0.06%
2020/11/26	5	19.83	7	19.96	19.85	-2	38,010	-0.01%
2020/11/25	72	20.01	10	20.11	19.90	62	38,502	0.16%
2020/11/24	11	19.46	7	19.44	19.45	4	38,115	0.01%
2020/11/23	1	19.15	6	19.13	19.15	-5	38,060	-0.01%
2020/11/20	12	19.00	12	19.13	19.00	0	38,056	0.00%
2020/11/19	2	19.25	1	19.10	19.20	1	38,234	0.00%
2020/11/18	12	18.85	13	18.90	18.85	-1	38,335	0.00%
2020/11/17	5	19.07	9	19.03	18.90	-4	38,556	-0.01%
2020/11/16	33	18.87	34	19.44	18.85	-1	38,716	0.00%
2020/11/13	14	19.22	14	19.03	19.35	0	39,033	0.00%
2020/11/12	7	18.95	14	19.26	18.70	-7	39,568	-0.02%
2020/11/11	1	19.10	6	19.21	19.20	-5	39,631	-0.01%
2020/11/10	7	19.82	0	0.00	19.20	7	39,666	0.02%
2020/11/09	2	20.10	13	20.19	20.10	-11	39,412	-0.03%
2020/11/06	0	0.00	5	20.05	20.15	-5	39,594	-0.01%
2020/11/05	4	20.56	4	20.63	20.45	0	40,590	0.00%
2020/11/04	5	20.29	10	20.50	20.05	-5	40,637	-0.01%
2020/11/03	16	20.63	6	20.66	20.45	10	41,046	0.02%
2020/11/02	6	20.00	6	19.82	19.95	0	40,889	0.00%
2020/10/30	4	20.56	18	20.36	20.10	-14	40,665	-0.03%
2020/10/29	23	20.51	19	20.45	20.60	4	41,076	0.01%
2020/10/28	39	20.82	43	20.80	20.60	-4	41,354	-0.01%
2020/10/27	10	20.64	10	20.69	20.45	0	40,705	0.00%
2020/10/26	0	0.00	21	20.65	20.60	-21	40,295	-0.05%
2020/10/23	37	21.01	35	20.89	20.85	2	40,027	0.00%
2020/10/22	11	20.63	19	20.56	20.60	-8	39,509	-0.02%
2020/10/21	22	20.86	10	20.84	20.55	12	39,134	0.03%
2020/10/20	40	20.82	47	20.91	20.85	-7	38,902	-0.02%
2020/10/19	148	21.15	132	20.83	21.10	16	38,609	0.04%	大買/大賣/
2020/10/16	105	21.24	137	21.15	20.60	-32	37,892	-0.08%	大買/大賣/
2020/10/15	366	21.63	335	21.80	21.85	31	37,047	0.08%	大買/大賣/
2020/10/14	121	21.21	119	21.42	21.00	2	34,946	0.01%	大買/大賣/
2020/10/13	195	20.10	164	20.01	20.00	31	32,964	0.09%	大買/大賣/
2020/10/12	232	19.86	264	19.58	20.45	-32	31,353	-0.10%	大買/大賣/
2020/10/08	97	18.81	93	18.91	18.60	4	29,686	0.01%
2020/10/07	48	17.94	56	17.97	17.85	-8	28,511	-0.03%
2020/10/06	126	17.91	115	17.96	17.80	11	28,220	0.04%	大買/大賣/
2020/10/05	37	17.44	42.1	17.13	17.55	-5.1	27,286	-0.02%
2020/09/30	38	17.06	29	17.02	17.10	9	27,209	0.03%
2020/09/29	23	17.01	19	17.12	16.80	4	27,101	0.01%
2020/09/28	3	17.02	8	17.00	17.00	-5	26,757	-0.02%
2020/09/25	35	16.39	64	16.41	16.10	-29	26,283	-0.11%
2020/09/24	21	17.00	28	17.04	16.75	-7	25,687	-0.03%
2020/09/23	5	16.92	7	17.01	17.05	-2	25,407	-0.01%
2020/09/22	2	16.65	2	16.48	16.85	0	25,149	0.00%
2020/09/21	16	16.86	21	16.95	16.85	-5	25,138	-0.02%
2020/09/18	10	17.37	10	17.26	17.00	0	24,931	0.00%
2020/09/17	17	16.97	17	17.09	17.00	0	24,366	0.00%
2020/09/16	11	16.84	10	17.03	17.05	1	24,148	0.00%
2020/09/15	33	17.29	50	17.24	17.00	-17	23,753	-0.07%
2020/09/14	12	16.84	11	16.87	16.60	1	22,933	0.00%
2020/09/11	287	17.99	360	18.01	17.45	-73	22,205	-0.33%	大買/大賣/
2020/09/10	128	16.89	43	16.85	17.05	85	20,392	0.42%	大買/
2020/09/09	164	16.57	174	16.65	16.80	-10	19,644	-0.05%	大買/大賣/
2020/09/08	288	17.05	256	17.04	16.05	32	18,507	0.17%	大買/大賣/
2020/09/07	2	15.80	24	16.85	16.90	-22	17,118	-0.13%
2020/09/04	39	15.44	37	15.46	15.40	2	15,736	0.01%
2020/09/03	40	15.54	37	15.34	15.55	3	15,095	0.02%
2020/09/02	32	15.04	37	14.97	15.15	-5	14,301	-0.03%
2020/09/01	15	14.71	4	14.68	14.65	11	13,840	0.08%
2020/08/31	35	14.96	6	15.07	14.95	29	13,480	0.21%
2020/08/28	0	0.00	4	14.53	14.45	-4	12,728	-0.03%
2020/08/27	2	14.45	2	14.40	14.35	0	12,568	0.00%
2020/08/26	8	14.69	12.2	14.65	14.60	-4.2	12,399	-0.03%
2020/08/25	29	14.66	41	14.59	14.60	-12	12,238	-0.10%
2020/08/24	28	14.52	28	14.46	14.55	0	11,913	0.00%
2020/08/21	12	14.47	10	14.55	14.40	2	11,655	0.02%
2020/08/20	40	13.76	38	13.87	13.90	2	11,333	0.02%
2020/08/19	55	14.84	54	14.86	14.35	1	10,965	0.01%
2020/08/18	67	14.94	39	15.16	14.85	28	10,457	0.27%
2020/08/17	32	14.40	32	14.10	14.40	0	9,697	0.00%
2020/08/14	12	13.99	5	13.91	13.90	7	9,298	0.08%
2020/08/13	0	0.00	32	13.88	13.70	-32	9,005	-0.36%
2020/08/12	53	14.28	37	14.26	14.10	16	8,795	0.18%
2020/08/11	27	14.86	144	14.15	14.20	-117	8,377	-1.40%	大賣/鉅額交易
2020/08/10	121	14.64	23	14.79	15.05	98	7,094	1.38%	大買/
2020/08/07	91	13.71	54	13.50	13.70	37	6,479	0.57%
2020/08/06	20	13.05	22	12.98	13.10	-2	5,856	-0.03%
2020/08/05	7	12.85	7	12.80	12.90	0	5,551	0.00%
2020/08/04	10	12.76	28	12.71	12.85	-18	5,409	-0.33%
2020/08/03	16	11.97	13.9	12.10	12.30	2.1	4,639	0.05%
2020/07/21	0	0.00	1	11.10	11.10	-1	4,394	-0.02%
2020/07/20	0	0.00	2	10.95	10.95	-2	4,380	-0.05%
2020/07/17	1	11.20	0	0.00	10.95	1	4,381	0.02%
2020/07/16	2	11.20	0	0.00	11.15	2	4,364	0.05%
2020/07/10	25	11.20	30	11.54	11.20	-5	4,071	-0.12%
2020/07/09	12	11.61	0	0.00	11.70	12	3,952	0.30%
2020/07/08	0	0.00	1	11.00	11.20	-1	3,630	-0.03%
2020/07/06	0	0.00	20	10.85	10.85	-20	3,490	-0.57%
2020/07/02	0	10.80	0	0.00	10.85	0	3,486	0.00%
2020/07/01	0	0.00	2	10.85	10.90	-2	3,448	-0.06%
2020/06/18	0	0.00	0.4	10.60	10.60	-0.4	3,249	-0.01%
2020/06/15	0	0.00	10	10.23	10.25	-10	3,177	-0.31%
2020/06/11	2	10.80	10	10.70	10.40	-8	3,232	-0.25%
2020/05/29	1	10.85	1	10.80	10.80	0	3,325	0.00%
2020/05/28	0	10.75	2	10.80	10.75	-2	3,320	-0.06%
2020/05/20	3	10.60	3	10.70	10.60	0	3,208	0.00%
2020/05/05	2	10.10	5	10.24	10.65	-3	2,599	-0.12%
2020/04/24	0	0.00	1	9.30	9.30	-1	2,553	-0.04%
2020/04/17	5	9.30	0	0.00	9.28	5	2,856	0.18%
2020/03/30	0	8.28	0	0.00	8.28	0	3,126	0.00%
2020/03/26	0	0.00	40	8.18	8.20	-40	3,430	-1.17%
2020/03/25	0	0.00	82	8.16	8.21	-82	3,452	-2.37%
2020/03/24	0	0.00	28	7.82	7.76	-28	3,412	-0.82%
2020/03/23	0	0.00	40	7.30	7.33	-40	3,446	-1.16%
2020/03/19	20	6.96	0	0.00	6.97	20	3,423	0.58%
2020/03/11	1	9.71	0	0.00	9.62	1	3,108	0.03%
2020/03/05	0	0.00	2	10.15	10.10	-2	3,005	-0.07%
2020/03/03	20	10.18	0	0.00	10.10	20	2,978	0.67%
2020/03/02	33	10.04	0	0.00	10.05	33	2,970	1.11%
2020/02/27	10	10.15	0	0.00	10.15	10	2,932	0.34%
2020/02/24	30	10.60	0	0.00	10.55	30	2,975	1.01%
2020/02/21	30	10.67	0	0.00	10.70	30	2,952	1.02%
2020/02/20	11	10.70	0	0.00	10.70	11	2,948	0.37%
2020/02/19	30	10.60	0	0.00	10.70	30	2,944	1.02%
2020/02/18	31	10.60	0	0.00	10.60	31	2,933	1.06%
2020/02/17	2	10.60	0	0.00	10.60	2	2,931	0.07%
2020/02/12	0	0.00	1	10.80	10.75	-1	2,935	-0.03%
2020/02/11	1	10.75	0.2	10.80	10.75	0.8	2,913	0.03%
2020/02/06	0	0.00	0.7	11.05	11.05	-0.7	2,909	-0.02%
2020/02/04	0	0.00	0.1	11.15	11.15	-0.1	2,859	0.00%
2020/01/16	0	0.00	6	12.00	12.00	-6	2,755	-0.22%
2020/01/13	2.1	11.51	5	11.65	11.85	-2.9	2,536	-0.11%
2019/12/24	37	11.16	39	11.30	11.15	-2	2,058	-0.10%
2019/12/23	0	0.00	10	11.00	11.10	-10	1,822	-0.55%
2019/12/10	0	0.00	20	10.55	10.55	-20	1,774	-1.13%
2019/11/07	0	0.00	20	10.60	10.60	-20	1,753	-1.14%
2019/11/05	1	10.70	30	10.75	10.65	-29	1,725	-1.68%
2019/11/01	10	10.60	0	0.00	10.60	10	1,706	0.59%
2019/10/31	40	10.78	270	10.78	10.65	-230	1,739	-13.22%	大賣/鉅額交易
2019/10/22	0	0.00	20	10.60	10.55	-20	1,641	-1.22%
2019/10/21	0	0.00	19	10.60	10.60	-19	1,708	-1.11%
2019/10/18	0	0.00	20	10.70	10.40	-20	1,743	-1.15%
2019/10/17	0	0.00	203	10.73	10.70	-203	1,746	-11.62%	大賣/鉅額交易
2019/10/16	0	0.00	110	10.65	10.65	-110	1,764	-6.23%	大賣/鉅額交易
2019/10/14	0	0.00	88	10.60	10.50	-88	1,877	-4.69%
2019/09/24	1	10.85	10	10.95	10.75	-9	1,940	-0.46%
2019/09/23	0	0.00	8	11.00	10.90	-8	1,941	-0.41%
2019/09/19	0	0.00	194	10.97	10.80	-194	1,913	-10.14%	大賣/鉅額交易
2019/09/16	0	0.00	100	10.60	10.50	-100	1,834	-5.45%
2019/09/12	0	0.00	120	10.55	10.55	-120	1,829	-6.56%	大賣/鉅額交易
2019/09/04	0	0.00	30	10.65	10.60	-30	1,840	-1.63%
2019/08/28	0	0.00	1	10.00	10.00	-1	2,070	-0.05%
2019/08/26	0	0.00	1	9.97	10.00	-1	2,175	-0.05%
2019/08/21	40	10.10	0	0.00	10.10	40	2,137	1.87%
2019/08/13	2	10.10	0	0.00	10.05	2	2,434	0.08%
2019/08/07	3	10.10	0	0.00	10.05	3	2,440	0.12%
2019/07/23	60	11.10	0	0.00	11.05	60	2,492	2.41%
2019/07/22	50	11.21	0	0.00	11.15	50	2,425	2.06%
2019/06/17	0	0.00	2	11.15	11.20	-2	2,609	-0.08%
2019/06/10	3	11.25	0	0.00	11.30	3	2,786	0.11%
2019/06/05	11	11.61	11	11.52	11.50	0	2,834	0.00%
2019/06/04	2	11.65	2	11.55	11.40	0	2,734	0.00%
2019/05/27	2	11.43	12	11.40	11.40	-10	2,533	-0.39%
2019/05/21	61	11.20	71	11.19	11.20	-10	2,449	-0.41%
2019/05/09	10	10.90	0	0.00	10.90	10	2,885	0.35%
2019/05/03	0	0.00	1	11.35	11.20	-1	2,934	-0.03%
2019/04/26	0	0.00	1	10.90	10.95	-1	2,835	-0.04%
2019/04/24	5	10.95	5	11.00	10.95	0	2,826	0.00%
2019/04/19	1	10.55	0	0.00	10.55	1	2,662	0.04%
2019/04/11	0	0.00	2	11.15	11.05	-2	2,684	-0.07%
2019/04/09	2	11.10	10	11.10	11.10	-8	2,657	-0.30%
2019/04/01	3	11.15	0	0.00	11.10	3	2,753	0.11%
2019/03/29	3	11.15	0	0.00	11.10	3	2,906	0.10%
2019/03/27	10	11.25	0	0.00	11.20	10	2,941	0.34%
2019/03/19	10	11.60	0	0.00	11.60	10	2,792	0.36%
2019/03/08	4	11.05	0	0.00	11.05	4	2,648	0.15%
2019/03/07	8	11.05	0	0.00	11.00	8	2,658	0.30%
2019/02/15	2	11.35	2	10.95	10.95	0	2,854	0.00%
2019/01/30	0	0.00	10	10.15	10.15	-10	2,352	-0.43%
2018/12/22	1	10.80	0	0.00	10.70	1	3,335	0.03%
2018/12/04	2	11.15	0	0.00	11.05	2	4,217	0.05%
2018/11/29	2	11.05	0	0.00	11.00	2	4,141	0.05%
2018/11/22	0	0.00	3	11.30	11.20	-3	3,996	-0.08%
2018/11/02	0	0.00	1	11.15	11.20	-1	4,356	-0.02%
2018/11/01	1	11.15	1	11.10	11.05	0	4,378	0.00%
2018/10/31	1	10.80	0	0.00	10.85	1	4,347	0.02%
2018/10/29	0	0.00	0	10.35	10.35	0	4,302	0.00%
2018/10/25	10	10.80	0	0.00	10.80	10	4,239	0.24%
2018/10/22	2	11.75	0	0.00	11.80	2	4,236	0.05%
2018/10/19	0	0.00	1	11.50	11.65	-1	4,255	-0.02%
2018/10/15	2	12.00	0	0.00	12.00	2	4,320	0.05%
2018/10/05	8	12.80	1	12.85	12.70	7	4,527	0.15%
2018/10/03	10	13.65	10	13.68	13.35	0	4,496	0.00%
2018/09/26	1	13.30	20	13.40	13.15	-19	4,190	-0.45%
2018/09/25	20	13.15	2	13.25	13.15	18	4,146	0.43%
2018/09/20	3	12.45	0	0.00	12.40	3	3,911	0.08%
2018/09/18	6	12.85	6	12.90	12.40	0	3,965	0.00%
2018/09/14	5	12.00	0	0.00	12.05	5	3,935	0.13%
2018/09/12	12	11.85	0	0.00	11.85	12	3,979	0.30%
2018/09/07	0	0.00	1	11.80	11.75	-1	4,251	-0.02%
2018/09/04	1	12.20	0	0.00	12.15	1	5,416	0.02%
2018/08/23	1	12.65	0	0.00	12.70	1	6,664	0.02%
2018/08/21	2	11.95	0	0.00	12.00	2	7,264	0.03%
2018/08/13	0	0.00	1	12.55	12.55	-1	7,664	-0.01%
2018/08/06	0	0.00	8	13.65	13.75	-8	8,237	-0.10%
2018/07/27	0	0.00	10	13.70	13.60	-10	9,351	-0.11%
2018/07/26	10	13.60	0	0.00	13.55	10	9,606	0.10%
2018/07/25	1	13.75	0	0.00	13.75	1	10,127	0.01%
2018/07/20	0	0.00	2	13.60	13.25	-2	11,292	-0.02%
2018/07/19	2	13.85	10	13.90	13.85	-8	11,552	-0.07%
2018/07/18	10	14.00	0	0.00	13.85	10	11,902	0.08%
2018/07/17	0	0.00	10	13.80	13.80	-10	11,997	-0.08%
2018/07/03	0	0.00	20	13.10	13.00	-20	19,033	-0.11%
2018/06/29	3	13.70	0	0.00	13.80	3	20,916	0.01%
2018/06/26	23	13.61	20	13.90	13.60	3	23,205	0.01%
2018/06/20	10	14.40	0	0.00	14.35	10	24,904	0.04%
2018/06/19	1	14.70	10	14.85	14.55	-9	24,906	-0.04%
2018/06/15	0	0.00	11	14.36	14.55	-11	24,923	-0.04%
2018/06/14	26	14.89	2	14.80	14.45	24	24,848	0.10%
2018/06/13	20	14.90	10	14.80	14.70	10	24,440	0.04%
2018/06/06	9	14.67	0	0.00	14.55	9	23,629	0.04%
2018/06/04	13	15.15	2	15.00	14.90	11	23,514	0.05%
2018/06/01	2	14.50	13	14.77	14.80	-11	23,306	-0.05%
2018/05/31	12	15.25	2	15.10	14.55	10	23,221	0.04%
2018/05/30	4	14.88	8	14.86	14.90	-4	23,023	-0.02%
2018/05/29	20	14.15	20	14.10	14.10	0	22,535	0.00%
2018/05/24	14	14.22	10	14.40	14.20	4	22,970	0.02%
2018/05/22	0	0.00	25	14.20	14.10	-25	22,983	-0.11%
2018/05/15	15	14.40	15	14.70	14.70	0	23,051	0.00%
2018/05/14	10	14.00	0	0.00	14.00	10	22,841	0.04%
2018/05/11	10	14.35	28	14.29	14.20	-18	22,794	-0.08%
2018/05/09	10	13.90	0	0.00	14.55	10	22,549	0.04%
2018/05/08	0	0.00	1	14.00	13.80	-1	22,331	0.00%
2018/05/04	5	14.15	5	14.45	14.40	0	22,270	0.00%
2018/05/03	0	0.00	2	14.28	14.10	-2	22,104	-0.01%
2018/05/02	0	0.00	25	15.00	14.80	-25	22,036	-0.11%
2018/04/30	32	15.57	5	15.70	15.80	27	21,551	0.13%
2018/04/27	4	14.78	0	0.00	14.95	4	21,151	0.02%
2018/04/25	0	0.00	23	15.40	15.70	-23	20,731	-0.11%
2018/04/24	5	15.75	2	14.95	15.15	3	20,593	0.01%
2018/04/23	1	16.40	12	16.37	16.10	-11	20,318	-0.05%
2018/04/20	30	16.86	29	16.79	16.40	1	20,316	0.00%
2018/04/19	10	16.65	13	16.51	16.45	-3	20,016	-0.01%
2018/04/18	8	16.37	16	16.38	16.10	-8	20,022	-0.04%
2018/04/17	12	16.30	0	0.00	16.00	12	21,850	0.05%
2018/04/16	9	16.14	20	16.08	16.10	-11	22,218	-0.05%
2018/04/13	11	16.36	10	15.98	15.90	1	22,585	0.00%
2018/04/12	6	16.15	6	16.08	15.95	0	22,255	0.00%
2018/04/11	6	16.37	17	16.39	16.65	-11	21,929	-0.05%
2018/04/10	14	16.44	25	16.65	16.15	-11	21,196	-0.05%
2018/04/09	23	17.70	20	17.80	17.90	3	19,983	0.02%
2018/04/03	5	16.14	13	16.03	16.70	-8	18,537	-0.04%
2018/04/02	26	15.96	0	0.00	15.55	26	17,694	0.15%
2018/03/31	0	15.10	3	15.43	15.10	-3	17,151	-0.02%
2018/03/30	10	15.93	12	15.52	15.25	-2	16,948	-0.01%
2018/03/29	11	15.31	6.5	14.75	15.00	4.5	15,991	0.03%
2018/03/28	2	14.38	17	14.34	14.10	-15	15,053	-0.10%
2018/03/27	11	14.07	37	14.10	14.10	-26	14,266	-0.18%
2018/03/26	2	13.20	0	0.00	13.10	2	13,432	0.01%
2018/03/22	0	0.00	1	13.35	13.05	-1	14,101	-0.01%
2018/03/21	5	13.57	2	13.53	13.45	3	14,098	0.02%
2018/03/16	4	12.95	0	0.00	12.95	4	14,312	0.03%
2018/03/12	2	12.88	0	0.00	12.85	2	16,159	0.01%
2018/03/09	0	0.00	1	13.00	12.95	-1	16,574	-0.01%
2018/03/08	1	13.20	0	0.00	13.20	1	17,110	0.01%
2018/03/07	11	13.19	0	0.00	13.05	11	17,678	0.06%
2018/03/06	0	0.00	2	13.65	13.50	-2	18,586	-0.01%
2018/03/01	2	14.05	0	0.00	14.00	2	21,225	0.01%
2018/02/27	0	0.00	2	13.90	14.00	-2	21,425	-0.01%
2018/02/26	0	0.00	6	13.70	13.55	-6	21,188	-0.03%
2018/02/23	2	13.65	0	0.00	13.70	2	21,268	0.01%
2018/02/09	45	12.14	0	0.00	12.40	45	22,394	0.20%
2018/02/07	1	12.30	0	0.00	12.50	1	22,386	0.00%
2018/02/06	5	12.50	17	11.78	11.80	-12	22,465	-0.05%
2018/02/02	5	13.40	0	0.00	13.40	5	23,266	0.02%
2018/02/01	0	0.00	8	13.53	13.45	-8	23,966	-0.03%
2018/01/31	8	12.98	0	0.00	13.30	8	23,942	0.03%
2018/01/30	0	0.00	2	13.20	13.15	-2	23,941	-0.01%
2018/01/29	5	13.50	3	13.50	13.50	2	23,884	0.01%
2018/01/25	1	14.05	0	0.00	13.70	1	23,955	0.00%
2018/01/24	1	13.60	0	0.00	13.60	1	23,884	0.00%
2018/01/23	1	13.70	0	0.00	13.75	1	23,935	0.00%
2018/01/19	10	14.08	1	14.00	14.15	9	24,310	0.04%
2018/01/18	6	14.01	0	0.00	14.00	6	24,664	0.02%
2018/01/16	4	14.21	0	0.00	14.55	4	24,889	0.02%
2018/01/15	6	14.31	2	14.63	14.20	4	24,884	0.02%
2018/01/12	2	14.85	19	14.88	14.85	-17	24,415	-0.07%
2018/01/11	41	15.65	49	15.72	14.80	-8	23,839	-0.03%
2018/01/10	7	15.03	16	14.65	15.00	-9	21,688	-0.04%
2018/01/09	28	14.11	22	14.56	14.25	6	20,880	0.03%
2018/01/08	5	13.80	0	0.00	13.60	5	20,377	0.02%
2018/01/05	2	13.55	20	13.60	13.55	-18	20,271	-0.09%
2018/01/03	0	0.00	5	13.65	13.70	-5	20,244	-0.02%
2018/01/02	5	13.75	13	13.96	13.75	-8	20,170	-0.04%