大亞 (1609)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
54.0
漲跌
▼2.3
漲幅
-4.09%
成交量
45,317張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	42.3	55.54	26	55.55	54.00	16.4	62,453	0.03%
2024/05/02	33	57.17	19	57.95	56.30	14	61,790	0.02%
2024/04/30	28.1	56.23	26	56.95	56.90	2.1	61,060	0.00%
2024/04/29	24.3	58.84	4.1	58.11	57.60	20.2	60,379	0.03%
2024/04/26	14	60.98	24.1	60.50	60.00	-10.1	59,620	-0.02%
2024/04/25	54	60.96	59.4	60.85	60.90	-5.4	58,696	-0.01%
2024/04/24	80.7	60.10	53.2	60.24	60.50	27.5	57,532	0.05%
2024/04/23	63.4	58.79	55	58.30	57.60	8.4	55,336	0.02%
2024/04/22	146.4	61.68	91.3	60.74	57.80	55.1	53,268	0.10%	大買/
2024/04/19	183.5	65.31	283.2	65.20	64.20	-99.7	51,577	-0.19%	大買/大賣/
2024/04/18	93	63.89	98.1	63.85	64.70	-5.1	45,068	-0.01%
2024/04/17	112	57.96	96.1	58.20	58.90	15.9	42,476	0.04%	大買/
2024/04/16	120.8	55.30	103.9	55.23	53.60	17	40,749	0.04%	大買/大賣/
2024/04/15	45.5	55.29	72.4	55.23	55.60	-26.9	36,988	-0.07%
2024/04/12	38.1	48.01	82.6	48.78	50.60	-44.5	34,024	-0.13%
2024/04/11	60.3	46.38	27	47.13	46.00	33.3	32,414	0.10%
2024/04/10	45.1	46.85	29	46.93	46.70	16.1	31,471	0.05%
2024/04/09	56.2	45.04	115	44.25	45.55	-58.9	29,793	-0.20%	大賣/
2024/04/08	11.1	43.30	40	42.28	43.10	-28.9	28,049	-0.10%
2024/04/03	120	41.81	101	41.18	41.15	19	27,536	0.07%	大買/大賣/
2024/04/02	5	41.82	41	42.05	41.75	-36	27,355	-0.13%
2024/04/01	2	43.00	1	42.70	42.60	1	27,068	0.00%
2024/03/29	7	43.16	7	43.66	43.00	0	26,844	0.00%
2024/03/28	22	44.39	6	44.78	44.20	16	26,243	0.06%
2024/03/27	131.1	45.03	140.1	44.31	44.05	-9	25,546	-0.04%	大買/大賣/
2024/03/26	206.1	45.76	158	44.57	43.80	48.1	24,475	0.20%	大買/大賣/
2024/03/25	102.7	44.42	43	44.50	45.40	59.6	22,208	0.27%	大買/
2024/03/22	10	41.55	73.4	41.88	42.45	-63.4	18,720	-0.34%
2024/03/21	24	38.21	36	37.95	38.60	-12	16,948	-0.07%
2024/03/20	15	37.61	25	37.50	37.35	-10	16,636	-0.06%
2024/03/19	44.1	38.33	9	38.25	38.10	35.1	16,490	0.21%
2024/03/18	1	38.30	1	38.50	38.45	0	16,303	0.00%
2024/03/15	5	37.93	2.2	37.99	37.95	2.8	16,333	0.02%
2024/03/14	11	38.30	16.2	38.53	37.85	-5.2	16,455	-0.03%
2024/03/13	8	37.40	8	37.06	36.85	0	15,554	0.00%
2024/03/12	9	37.23	10.1	37.13	37.20	-1.1	16,240	-0.01%
2024/03/11	0	36.25	9	36.20	36.30	-9	16,078	-0.06%
2024/03/08	24	36.56	9	36.43	36.05	15	16,116	0.09%
2024/03/07	7	37.06	18	36.79	36.70	-11	16,013	-0.07%
2024/03/06	63.5	38.44	65.3	38.29	37.50	-1.8	15,653	-0.01%
2024/03/05	4	36.60	201	36.83	36.35	-197	14,187	-1.39%	大賣/鉅額交易
2024/03/04	18.1	37.24	12	37.40	36.95	6.1	14,009	0.04%
2024/03/01	42	37.55	42.3	37.96	37.85	-0.3	13,745	0.00%
2024/02/29	115	37.01	25.1	37.47	37.50	89.9	13,258	0.68%	大買/
2024/02/27	2.1	35.99	4	35.70	35.65	-1.9	12,912	-0.01%
2024/02/26	28.1	36.75	17	36.98	36.45	11.1	12,829	0.09%
2024/02/23	2	36.50	7	36.50	36.25	-5	12,302	-0.04%
2024/02/22	123	36.46	13	36.30	36.40	110	12,200	0.90%	大買/鉅額交易
2024/02/21	27	36.27	17.1	36.26	36.15	9.9	12,059	0.08%
2024/02/20	3.1	36.49	3	36.10	35.90	0.1	12,000	0.00%
2024/02/19	19	36.39	25	36.46	36.30	-6	11,892	-0.05%
2024/02/16	2	35.80	48	35.93	35.90	-46	11,753	-0.39%
2024/02/15	10	35.09	5	35.25	35.25	5	11,571	0.04%
2024/02/05	4	34.46	3	34.43	34.50	1	11,525	0.01%
2024/02/02	3.1	35.26	5	35.31	34.80	-1.9	11,490	-0.02%
2024/02/01	7	35.28	4.2	35.29	35.40	2.8	11,408	0.02%
2024/01/31	0	0.00	9	34.74	34.95	-9	11,447	-0.08%
2024/01/30	20	35.25	3	35.20	34.90	17	11,431	0.15%
2024/01/29	2	34.40	7	34.80	34.80	-5	11,439	-0.04%
2024/01/26	4	34.70	0	0.00	34.60	4	11,464	0.03%
2024/01/25	10	35.04	0	0.00	34.85	10	11,468	0.09%
2024/01/24	3	35.35	8	35.44	35.35	-5	11,461	-0.04%
2024/01/23	0	0.00	30.1	35.42	35.40	-30.1	11,477	-0.26%
2024/01/22	6	34.94	5.1	35.35	35.35	0.9	11,439	0.01%
2024/01/19	0	0.00	11	35.03	34.80	-11	11,317	-0.10%
2024/01/18	27	34.26	47	34.64	34.80	-20	11,228	-0.18%
2024/01/17	25	34.79	7	34.56	34.60	18	11,190	0.16%
2024/01/16	47	35.80	9	35.50	35.50	38	11,067	0.34%
2024/01/15	29	36.47	50	36.76	36.90	-21	10,747	-0.20%
2024/01/12	0	34.10	7	34.22	34.15	-7	9,522	-0.07%
2024/01/11	7	33.90	14	33.94	34.10	-7	9,592	-0.07%
2024/01/10	5	33.30	7	33.15	33.25	-2	9,701	-0.02%
2024/01/09	2	33.73	5	33.85	33.65	-3	9,803	-0.03%
2024/01/08	6	34.14	5	34.45	34.10	1	9,826	0.01%
2024/01/05	7	34.31	5	34.50	34.30	2	9,894	0.02%
2024/01/04	7	35.03	4	34.70	34.60	3	9,942	0.03%
2024/01/03	79	34.91	73	34.84	34.70	6	10,003	0.06%
2024/01/02	10	34.83	16	34.99	35.00	-6	9,946	-0.06%
2023/12/29	8	34.68	0	0.00	34.50	8	9,959	0.08%
2023/12/28	5.9	34.87	22	35.10	35.00	-16.1	9,956	-0.16%
2023/12/27	14	34.13	22	34.14	34.00	-8	10,054	-0.08%
2023/12/26	4	33.86	0	0.00	33.95	4	10,500	0.04%
2023/12/25	3	33.78	0	0.00	33.75	3	11,418	0.03%
2023/12/22	4	34.00	0	0.00	33.90	4	11,866	0.03%
2023/12/21	6	34.27	3.1	34.22	34.30	2.9	12,507	0.02%
2023/12/20	0	0.00	3	33.98	34.20	-3	12,617	-0.02%
2023/12/19	11	33.52	0	0.00	33.45	11	12,665	0.09%
2023/12/18	5	34.21	11	34.01	33.90	-6	12,681	-0.05%
2023/12/15	2	35.02	2.1	34.82	34.40	0	12,693	0.00%
2023/12/14	7	34.75	3	34.95	34.55	4	12,628	0.03%
2023/12/13	23	35.08	0	0.00	34.85	23	12,503	0.18%
2023/12/12	29	36.24	20	36.09	35.60	9	12,373	0.07%
2023/12/11	33	36.28	35	36.15	35.80	-2	11,967	-0.02%
2023/12/08	18	35.58	26	35.72	35.60	-8	11,478	-0.07%
2023/12/07	18	35.56	42	35.19	35.95	-24	11,007	-0.22%
2023/12/06	0	0.00	0	33.95	33.95	0	10,073	0.00%
2023/12/05	4	33.35	6	33.40	33.45	-2	10,041	-0.02%
2023/12/04	9	34.34	4	33.95	33.95	5	9,961	0.05%
2023/12/01	2	33.90	2	33.95	33.90	0	9,871	0.00%
2023/11/30	7	34.23	4	34.30	34.05	3	9,922	0.03%
2023/11/29	4	34.19	4	34.18	34.25	0	9,996	0.00%
2023/11/28	15	34.18	21	34.17	34.45	-6	10,079	-0.06%
2023/11/27	5	34.28	17	34.08	34.00	-12	10,284	-0.12%
2023/11/24	20	34.42	9	34.60	34.20	11	10,226	0.11%
2023/11/22	2	33.65	2	33.58	33.55	0	9,990	0.00%
2023/11/21	3	33.75	10	33.83	33.70	-7	10,061	-0.07%
2023/11/20	0	0.00	10	33.30	33.50	-10	10,060	-0.10%
2023/11/17	4.1	33.38	2	33.38	33.25	2.1	10,102	0.02%
2023/11/16	3	32.90	14	32.80	33.00	-11	10,190	-0.11%
2023/11/15	14	32.99	7	32.73	32.75	7	10,289	0.07%
2023/11/14	14	32.14	0	0.00	32.05	14	10,528	0.13%
2023/11/13	8	32.08	3	32.50	32.45	5	10,919	0.05%
2023/11/10	0	0.00	8	32.29	32.25	-8	11,057	-0.07%
2023/11/09	5	32.68	0	0.00	32.55	5	11,263	0.04%
2023/11/08	12	32.82	12	32.66	32.60	0	11,569	0.00%
2023/11/07	0	0.00	0.7	33.20	33.15	-0.7	11,769	-0.01%
2023/11/06	9	33.07	4	33.38	33.45	5	12,119	0.04%
2023/11/03	0	0.00	4	32.80	32.80	-4	12,498	-0.03%
2023/11/02	0	0.00	9	32.47	32.50	-9	12,697	-0.07%
2023/11/01	6	32.01	11	31.78	31.90	-5	13,002	-0.04%
2023/10/31	15	33.15	2	32.00	32.00	13	13,902	0.09%
2023/10/30	17	32.84	0	0.00	32.80	17	16,190	0.10%
2023/10/27	7	32.86	30	32.90	32.80	-23	16,241	-0.14%
2023/10/26	2	32.83	16	32.87	32.80	-14	16,488	-0.08%
2023/10/25	29	33.79	9	33.53	33.45	20	16,712	0.12%
2023/10/24	4	33.25	2	33.23	33.40	2	16,883	0.01%
2023/10/23	9	33.05	6	33.13	33.05	3	17,175	0.02%
2023/10/20	18.9	32.38	10	32.13	32.10	8.9	17,530	0.05%
2023/10/19	17	33.08	20	32.70	32.80	-3	18,760	-0.02%
2023/10/18	7	33.34	0	0.00	32.90	7	19,514	0.04%
2023/10/17	27	33.88	4.1	33.75	33.60	23	19,983	0.11%
2023/10/16	8	34.22	23	34.28	34.25	-15	20,170	-0.07%
2023/10/13	9	35.22	1	35.35	34.95	8	21,179	0.04%
2023/10/11	11	35.74	0	0.00	35.35	11	22,863	0.05%
2023/10/06	15	36.66	10	36.56	36.40	5	23,403	0.02%
2023/10/05	17	37.08	21	37.09	36.90	-4	23,809	-0.02%
2023/10/04	53	37.02	26.2	36.92	36.85	26.8	24,245	0.11%
2023/10/03	41	38.39	10	38.29	37.75	31	24,742	0.13%
2023/10/02	19	38.97	37	38.81	38.60	-18	24,700	-0.07%
2023/09/28	43	37.71	86.1	37.63	38.45	-43.1	24,534	-0.18%
2023/09/27	66	36.71	26	36.82	36.70	40	24,392	0.16%
2023/09/26	6	36.13	42	36.45	36.35	-36	24,300	-0.15%
2023/09/25	19	35.06	17	35.21	35.25	2	24,137	0.01%
2023/09/22	0	0.00	16	34.16	34.40	-16	24,427	-0.07%
2023/09/21	12	33.69	13	33.50	33.45	-1	24,577	0.00%
2023/09/20	6.2	33.82	2	34.45	34.10	4.2	24,714	0.02%
2023/09/19	6	34.20	1	34.20	34.10	5	25,156	0.02%
2023/09/18	5	34.70	5	34.90	34.65	0	25,310	0.00%
2023/09/15	25	35.14	0	0.00	35.10	25	25,673	0.10%
2023/09/14	7	34.67	3	34.85	34.85	4	25,991	0.02%
2023/09/13	14	34.61	7	34.51	34.40	7	26,462	0.03%
2023/09/12	8	35.03	19	35.01	34.80	-11	27,933	-0.04%
2023/09/11	11	35.68	2	35.20	35.15	9	28,871	0.03%
2023/09/08	1.9	36.24	0	0.00	35.95	1.9	29,379	0.01%
2023/09/07	5	36.44	5	36.30	36.35	0	30,161	0.00%
2023/09/06	2	36.45	1	36.40	36.25	1	31,062	0.00%
2023/09/05	4	36.04	1	36.80	36.10	3	32,646	0.01%
2023/09/04	12	36.66	7	36.46	36.45	5	35,956	0.01%
2023/09/01	18	36.67	20	36.57	36.45	-2	38,926	-0.01%
2023/08/31	8	36.80	15	36.61	36.95	-7	42,430	-0.02%
2023/08/30	16	35.98	42	35.74	35.75	-26	43,137	-0.06%
2023/08/29	12	35.08	8	35.38	35.50	4	43,762	0.01%
2023/08/28	17	35.51	16	35.24	35.15	1	43,860	0.00%
2023/08/25	4	35.54	14.3	36.07	36.00	-10.3	43,928	-0.02%
2023/08/24	6	36.08	2	36.05	35.85	4	44,056	0.01%
2023/08/23	22	35.90	6	35.94	35.90	16	44,190	0.04%
2023/08/22	12	35.80	31	35.75	35.85	-19	44,503	-0.04%
2023/08/21	7	36.48	9	36.46	36.35	-2	44,699	0.00%
2023/08/18	9	36.22	10	36.47	36.00	-1	44,769	0.00%
2023/08/17	82	35.88	51	35.98	36.15	31	44,812	0.07%
2023/08/16	9	34.32	5	34.81	35.15	4	45,047	0.01%
2023/08/15	3	34.05	29	34.54	34.70	-26	45,745	-0.06%
2023/08/14	37	33.66	21	33.74	33.60	16	46,303	0.03%
2023/08/11	22	35.25	23	34.90	34.65	-1	46,414	0.00%
2023/08/10	49	36.20	30	35.77	35.70	19	46,556	0.04%
2023/08/09	10	37.51	4	37.03	36.85	6	46,722	0.01%
2023/08/08	3	36.77	7	37.19	36.55	-4	46,782	-0.01%
2023/08/07	22	36.78	25	36.72	37.00	-3	47,425	-0.01%
2023/08/04	36	37.19	13	37.27	37.35	23	48,362	0.05%
2023/08/02	23	39.55	47	40.04	39.25	-24	48,205	-0.05%
2023/08/01	3	37.57	6	37.58	37.50	-3	46,944	-0.01%
2023/07/31	5	38.00	1	37.75	37.65	4	48,426	0.01%
2023/07/28	11	37.94	10	38.09	38.05	1	50,109	0.00%
2023/07/27	9	38.63	12	38.50	38.55	-3	50,332	-0.01%
2023/07/26	14	38.80	9	38.95	38.35	5	50,990	0.01%
2023/07/25	7	39.01	11	39.17	39.25	-4	50,730	-0.01%
2023/07/24	52	39.82	26	39.45	38.80	26	50,319	0.05%
2023/07/21	56	39.52	50	39.71	39.75	6	49,129	0.01%
2023/07/20	0	0.00	20.1	39.32	39.60	-20.1	48,499	-0.04%
2023/07/19	7	38.05	3	38.37	38.25	4	48,038	0.01%
2023/07/18	15.6	38.81	33	39.77	38.55	-17.4	47,915	-0.04%
2023/07/17	20	39.59	29	39.29	39.45	-9	47,115	-0.02%
2023/07/14	40.2	37.92	71	38.21	37.60	-30.8	46,247	-0.07%
2023/07/13	32.2	38.78	3	39.65	38.05	29.2	46,233	0.06%
2023/07/12	56	39.36	15	39.19	39.40	41	45,854	0.09%
2023/07/11	14	39.30	22	39.40	38.70	-8	46,018	-0.02%
2023/07/10	8	38.57	16	39.12	38.95	-8	46,535	-0.02%
2023/07/07	10	37.44	29	38.06	37.90	-19	47,187	-0.04%
2023/07/06	15	38.50	8	38.71	38.10	7	47,423	0.01%
2023/07/05	11	38.99	29	39.03	39.15	-18	47,541	-0.04%
2023/07/04	10	38.57	19	38.50	38.25	-9	47,450	-0.02%
2023/07/03	18	38.79	18	39.02	38.60	0	47,692	0.00%
2023/06/30	10	38.13	9	38.43	38.60	1	47,357	0.00%
2023/06/29	0.5	37.32	24	37.41	37.40	-23.5	47,382	-0.05%
2023/06/28	14	37.24	9	36.88	36.75	5	47,669	0.01%
2023/06/27	14	37.83	25	37.62	36.95	-11	47,668	-0.02%
2023/06/26	5	37.72	29	38.11	38.10	-24	48,044	-0.05%
2023/06/21	38.5	38.25	23	38.10	38.00	15.5	48,710	0.03%
2023/06/20	36	38.55	21	38.56	38.70	15	48,365	0.03%
2023/06/19	10	38.35	34	38.30	38.15	-24	48,045	-0.05%
2023/06/16	115	39.47	42.4	38.93	38.50	72.6	47,705	0.15%	大買/
2023/06/15	105	37.23	132	37.37	38.10	-27	46,305	-0.06%	大買/大賣/
2023/06/14	20.3	37.96	4.1	37.60	37.60	16.2	45,571	0.04%
2023/06/13	30	37.81	8	37.78	37.80	22	45,133	0.05%
2023/06/12	14.3	38.64	19.1	38.90	38.40	-4.8	44,542	-0.01%
2023/06/09	140.1	39.40	143	39.53	39.50	-2.9	43,814	-0.01%	大買/大賣/
2023/06/08	63.1	40.53	68.6	40.63	40.50	-5.5	42,292	-0.01%
2023/06/07	87	37.56	61.5	38.48	39.20	25.5	39,128	0.07%
2023/06/06	31.2	36.37	44.2	36.39	35.65	-13	36,364	-0.04%
2023/06/05	21	32.75	54.5	34.57	34.80	-33.5	33,276	-0.10%
2023/06/02	29	31.62	34	31.93	31.65	-5	32,861	-0.02%
2023/06/01	5	30.92	31	30.89	30.85	-26	32,232	-0.08%
2023/05/31	11	30.83	1	30.90	31.10	10	32,140	0.03%
2023/05/30	13	30.77	16	30.49	30.50	-3	32,073	-0.01%
2023/05/29	14	31.19	16	31.26	31.00	-2	31,878	-0.01%
2023/05/26	12	30.75	19	30.74	30.75	-7	31,692	-0.02%
2023/05/25	10.3	31.56	24	31.75	31.20	-13.8	31,400	-0.04%
2023/05/24	9	31.57	10	31.62	31.60	-1	31,212	0.00%
2023/05/23	37	31.70	10	31.81	31.75	27	31,263	0.09%
2023/05/22	48	31.46	56	31.71	31.80	-8	31,141	-0.03%
2023/05/19	34.3	31.62	79	31.72	31.25	-44.7	30,602	-0.15%
2023/05/18	23	31.39	20	31.42	31.35	3	30,165	0.01%
2023/05/17	29.1	31.07	18	30.93	30.50	11.1	29,950	0.04%
2023/05/16	10	30.53	22.2	30.50	30.60	-12.2	29,520	-0.04%
2023/05/15	23.1	29.97	36	30.01	30.25	-12.9	29,140	-0.04%
2023/05/12	40	29.52	28	29.18	29.55	12	28,650	0.04%
2023/05/11	40	29.52	28	29.18	28.95	12	28,352	0.04%
2023/05/10	66	31.13	20	30.83	30.90	46	27,516	0.17%
2023/05/09	29.1	30.85	20	31.08	30.05	9.1	26,294	0.03%
2023/05/08	34	31.70	45	31.60	32.00	-11	25,548	-0.04%
2023/05/05	37	31.66	59	31.19	31.30	-22	24,560	-0.09%
2023/05/04	58	30.88	51	30.98	31.00	7	23,319	0.03%
2023/05/03	9.7	28.87	75	29.01	28.95	-65.3	22,140	-0.29%
2023/05/02	37	28.62	63.2	28.81	29.20	-26.2	22,145	-0.12%
2023/04/28	8	27.51	6	27.48	27.40	2	21,305	0.01%
2023/04/27	2	27.10	10	27.05	27.05	-8	21,187	-0.04%
2023/04/26	38	27.02	5	27.08	27.10	33	21,097	0.16%
2023/04/25	5	27.81	26	27.04	27.30	-21	20,958	-0.10%
2023/04/24	16	27.77	8	27.69	27.80	8	20,783	0.04%
2023/04/21	14	27.76	8.2	27.46	27.10	5.8	20,617	0.03%
2023/04/20	13	28.10	3	28.03	27.80	10	20,428	0.05%
2023/04/19	17	28.10	32.2	28.53	28.40	-15.2	20,163	-0.08%
2023/04/18	23.1	27.95	14	27.55	27.45	9.1	19,694	0.05%
2023/04/17	28	28.46	4	28.64	28.40	24	19,352	0.12%
2023/04/14	12.1	28.68	19	29.13	28.60	-6.9	19,482	-0.04%
2023/04/13	61	28.86	120	28.69	28.70	-59	18,938	-0.31%	大賣/
2023/04/12	63	28.43	32	28.39	28.70	31	17,837	0.17%
2023/04/11	21	27.66	18	27.44	27.35	3	16,489	0.02%
2023/04/10	17	27.12	14	26.93	26.85	3	15,894	0.02%
2023/04/07	23	27.14	17	27.17	27.20	6	15,446	0.04%
2023/04/06	67	26.27	20	26.80	26.75	47	14,737	0.32%
2023/03/31	14	25.95	0	0.00	25.85	14	14,106	0.10%
2023/03/30	3	26.40	0.8	26.48	26.15	2.2	13,930	0.02%
2023/03/29	13	26.70	37	26.53	26.55	-24	13,503	-0.18%
2023/03/28	13	25.68	21	25.65	25.50	-8	12,991	-0.06%
2023/03/27	26.9	26.70	50	27.27	26.25	-23.1	12,779	-0.18%
2023/03/24	29	26.66	23.4	26.25	26.15	5.6	11,861	0.05%
2023/03/23	0.1	24.90	0	0.00	25.05	0.1	10,985	0.00%
2023/03/22	11	24.90	2	24.95	24.75	9	11,030	0.08%
2023/03/21	1	25.25	0	0.00	25.00	1	10,986	0.01%
2023/03/20	6	24.80	0	0.00	25.20	6	10,938	0.05%
2023/03/17	7.1	25.26	2	25.80	24.95	5.1	10,975	0.05%
2023/03/16	4	25.30	2	25.70	25.40	2	10,732	0.02%
2023/03/15	0.1	26.00	5	25.99	26.05	-5	10,642	-0.05%
2023/03/14	0	0.00	11	25.47	25.55	-11	10,649	-0.10%
2023/03/13	2	24.90	1	24.50	24.80	1	10,504	0.01%
2023/03/10	1.1	24.85	5	25.17	24.95	-4	10,655	-0.04%
2023/03/09	4.1	26.23	3.1	26.70	26.20	1	10,463	0.01%
2023/03/08	9.1	25.84	16.1	26.51	27.05	-7	10,247	-0.07%
2023/03/07	16	25.71	31	25.70	25.80	-15	9,690	-0.15%
2023/03/06	1	24.90	5	24.88	24.90	-4	9,105	-0.04%
2023/03/03	4	24.80	0	0.00	24.60	4	8,982	0.04%
2023/03/02	10	24.90	10	24.85	24.90	0	8,879	0.00%
2023/03/01	15	24.09	11.6	24.15	24.15	3.4	8,746	0.04%
2023/02/24	12	24.64	12.3	24.26	24.25	-0.3	8,686	0.00%
2023/02/23	2	24.78	10	24.73	24.60	-8	8,618	-0.09%
2023/02/22	9	25.05	5	25.05	24.90	4	8,528	0.05%
2023/02/21	28	25.32	21	25.21	25.20	7	8,367	0.08%
2023/02/20	6	24.89	15	24.98	25.05	-9	8,186	-0.11%
2023/02/17	37	24.24	71	24.46	24.35	-34	8,247	-0.41%
2023/02/16	69	24.58	38	24.81	24.50	31	8,317	0.37%
2023/02/15	42	24.23	59.2	24.30	24.40	-17.2	7,883	-0.22%
2023/02/14	2	23.28	0	0.00	23.15	2	7,305	0.03%
2023/02/13	13	23.43	10	23.20	23.30	3	7,282	0.04%
2023/02/10	5	23.34	0	0.00	23.30	5	7,222	0.07%
2023/02/09	14	23.94	1	23.70	23.60	13	7,214	0.18%
2023/02/08	0	0.00	0.1	23.35	23.25	-0.1	7,010	0.00%
2023/02/07	3	23.18	3.1	23.50	23.50	-0.1	6,953	0.00%
2023/02/03	0	23.50	0	0.00	23.50	0	6,878	0.00%
2023/02/02	4.2	23.87	2	24.00	23.95	2.2	6,752	0.03%
2023/02/01	21	23.98	23	24.09	24.10	-2	6,397	-0.03%
2023/01/31	12	21.58	9	22.39	23.00	3	5,630	0.05%
2023/01/30	4	21.10	0	0.00	21.15	4	5,137	0.08%
2023/01/12	0	0.00	1	20.95	20.65	-1	5,133	-0.02%
2023/01/10	2	20.50	2	20.65	20.45	0	5,085	0.00%
2023/01/06	1	20.80	2	21.00	20.80	-1	5,054	-0.02%
2023/01/05	3	21.45	5	21.35	21.25	-2	5,063	-0.04%
2023/01/04	6	21.64	33	21.47	21.50	-27	4,984	-0.54%
2023/01/03	1	20.60	3	20.90	20.85	-2	4,544	-0.04%
2022/12/30	5	20.45	0	0.00	20.30	5	4,385	0.11%
2022/12/27	0	0.00	6	20.55	20.55	-6	4,356	-0.14%
2022/12/21	2	20.60	3	20.35	20.25	-1	4,403	-0.02%
2022/12/20	5	19.79	0	0.00	19.75	5	4,355	0.11%
2022/12/19	0	0.00	1	20.20	20.15	-1	4,377	-0.02%
2022/12/14	1	21.05	1	20.80	20.75	0	4,303	0.00%
2022/12/13	2	20.50	15	20.55	20.50	-13	4,265	-0.30%
2022/12/12	19	20.91	4	20.90	20.85	15	4,301	0.35%
2022/12/09	17	20.88	4	20.90	20.80	13	4,192	0.31%
2022/12/08	0	0.00	1	20.45	20.20	-1	4,016	-0.02%
2022/12/07	5	20.11	0	0.00	20.00	5	3,986	0.13%
2022/12/05	0	0.00	3	20.50	20.60	-3	3,654	-0.08%
2022/12/02	5	20.74	5.1	20.25	20.65	-0.1	3,587	0.00%
2022/11/30	0.1	19.55	0	0.00	19.70	0.1	3,315	0.00%
2022/11/28	1	18.80	4	18.74	18.80	-3	3,193	-0.09%
2022/11/25	5	18.90	0	0.00	18.65	5	3,240	0.15%
2022/11/24	5	18.80	0	0.00	18.80	5	3,240	0.15%
2022/11/15	0	19.65	0	0.00	19.40	0	3,289	0.00%
2022/11/11	0	0.00	5	17.35	17.20	-5	2,765	-0.18%
2022/11/09	2	17.50	0	0.00	17.50	2	2,813	0.07%
2022/11/08	0.4	17.55	10	17.50	17.45	-9.6	2,842	-0.34%
2022/11/02	1	17.05	1	17.05	17.00	0	2,906	0.00%
2022/11/01	10	16.95	2	16.90	16.95	8	2,912	0.27%
2022/10/31	0	0.00	0.1	16.60	16.55	-0.1	2,945	0.00%
2022/10/18	1	16.30	0	0.00	16.50	1	3,638	0.03%
2022/10/13	13	16.37	16	16.10	15.90	-3	3,697	-0.08%
2022/10/12	8	16.86	3.1	16.95	16.80	4.9	3,650	0.14%
2022/10/11	0	0.00	0.4	17.55	17.25	-0.4	3,661	-0.01%
2022/10/07	1	18.30	3	18.15	18.15	-2	3,654	-0.05%
2022/10/05	10	18.70	37.5	18.65	18.50	-27.5	3,744	-0.73%
2022/09/29	25	18.25	1	18.40	18.40	24	4,014	0.60%
2022/09/28	0	0.00	5	18.05	17.85	-5	4,154	-0.12%
2022/09/26	0	0.00	1	19.70	19.30	-1	4,277	-0.02%
2022/09/19	10	20.60	10	20.75	20.60	0	5,664	0.00%
2022/09/16	4	20.20	0	0.00	20.05	4	5,833	0.07%
2022/09/14	3	20.05	0	0.00	20.10	3	6,010	0.05%
2022/09/13	7	20.48	0	0.00	20.45	7	6,039	0.12%
2022/09/08	10	20.10	0	0.00	20.05	10	6,167	0.16%
2022/09/07	2	20.00	0	0.00	19.95	2	6,226	0.03%
2022/09/06	0	0.00	7	20.30	20.15	-7	6,350	-0.11%
2022/09/05	0	0.00	10	20.60	20.60	-10	6,376	-0.16%
2022/09/02	0	0.00	2	21.05	20.95	-2	6,381	-0.03%
2022/09/01	0	0.00	5	21.53	21.30	-5	6,396	-0.08%
2022/08/31	2	21.85	0	0.00	21.85	2	6,385	0.03%
2022/08/30	2	22.05	6	22.13	22.05	-4	6,416	-0.06%
2022/08/29	2	21.95	2	21.80	21.70	0	6,421	0.00%
2022/08/26	1	23.50	0	0.00	23.35	1	6,404	0.02%
2022/08/23	0	0.00	2	23.30	23.25	-2	6,755	-0.03%
2022/08/22	1	23.20	0	23.20	23.20	1	6,962	0.01%
2022/08/19	0	0.00	1	23.15	23.15	-1	7,041	-0.01%
2022/08/16	1	22.75	0	0.00	22.70	1	7,405	0.01%
2022/08/10	5	22.15	3	22.25	22.25	2	7,677	0.03%
2022/08/09	0	0.00	5	21.75	21.75	-5	7,728	-0.06%
2022/08/04	3.1	20.25	0	0.00	20.50	3.1	8,081	0.04%
2022/08/03	12.4	21.74	2	21.78	21.25	10.4	8,271	0.13%
2022/08/02	2	23.50	3	23.28	23.35	-1	8,078	-0.01%
2022/07/29	4	23.78	10.1	23.85	23.80	-6.1	8,336	-0.07%
2022/07/28	10	23.90	0.1	23.80	23.65	9.9	8,409	0.12%
2022/07/27	0	0.00	10	23.50	23.60	-10	8,452	-0.12%
2022/07/21	10	23.50	1	23.30	23.40	9	9,984	0.09%
2022/07/20	5	23.70	0	0.00	23.40	5	11,019	0.05%
2022/07/19	0.1	23.75	0	0.00	23.70	0.1	11,428	0.00%
2022/07/12	0.3	22.47	1	22.35	22.15	-0.7	13,715	-0.01%
2022/07/11	1	23.40	0	0.00	23.40	1	14,595	0.01%
2022/07/07	2	23.70	0	0.00	24.05	2	15,408	0.01%
2022/07/06	2	24.28	1	24.35	23.60	1	15,750	0.01%
2022/07/05	7	24.99	0	0.00	25.05	7	16,188	0.04%
2022/07/04	0	0.00	28.1	24.95	24.95	-28.1	16,491	-0.17%
2022/07/01	4	25.95	14	25.97	25.15	-10	16,686	-0.06%
2022/06/30	10	25.85	2	25.90	25.90	8	16,644	0.05%
2022/06/29	7	26.10	0	0.00	26.00	7	16,923	0.04%
2022/06/28	132	25.92	121	26.07	26.30	11	17,658	0.06%	大買/大賣/
2022/06/27	2	25.55	10	25.68	25.65	-8	17,437	-0.05%
2022/06/24	14	24.67	8	24.84	25.05	6	17,648	0.03%
2022/06/23	3	23.30	0	0.00	23.30	3	18,132	0.02%
2022/06/22	0	0.00	9	23.70	23.10	-9	18,417	-0.05%
2022/06/21	2	23.15	12	23.10	23.40	-10	19,090	-0.05%
2022/06/20	4	23.46	0	0.00	22.65	4	19,275	0.02%
2022/06/17	0	0.00	1	23.50	23.50	-1	19,820	-0.01%
2022/06/16	3	24.28	2	23.90	23.70	1	20,589	0.00%
2022/06/15	7	24.66	2	24.88	24.30	5	20,702	0.02%
2022/06/13	6	24.19	2	24.20	24.15	4	22,083	0.02%
2022/06/10	5	24.83	0	0.00	24.80	5	22,111	0.02%
2022/06/09	5	25.20	0	0.00	25.20	5	22,105	0.02%
2022/06/08	2	25.15	4	25.05	25.00	-2	22,093	-0.01%
2022/06/06	4	25.40	0	0.00	25.45	4	22,251	0.02%
2022/06/02	7.1	25.83	0	0.00	25.55	7.1	22,264	0.03%
2022/06/01	16	26.30	4	26.26	26.15	12	22,225	0.05%
2022/05/31	0	0.00	14	26.21	26.40	-14	22,239	-0.06%
2022/05/30	10	26.27	2.1	26.32	26.35	7.9	21,982	0.04%
2022/05/27	0.1	25.45	1	25.30	25.30	-0.9	21,776	0.00%
2022/05/25	0	0.00	2	25.65	25.60	-2	21,588	-0.01%
2022/05/24	1	25.35	4	25.50	25.10	-3	21,447	-0.01%
2022/05/23	0	0.00	1	26.05	25.85	-1	21,266	0.00%
2022/05/20	10	25.78	1	25.85	25.40	9	21,200	0.04%
2022/05/18	4	25.71	11	25.55	25.60	-7	21,041	-0.03%
2022/05/16	3	24.50	0	0.00	24.75	3	20,794	0.01%
2022/05/13	7	24.10	18.1	24.07	24.60	-11.1	20,704	-0.05%
2022/05/12	18	24.16	0	0.00	23.50	18	20,552	0.09%
2022/05/11	11	24.71	10	24.40	24.35	1	20,338	0.00%
2022/05/10	0	0.00	2	25.45	26.00	-2	19,990	-0.01%
2022/05/09	11	26.01	12	25.95	25.85	-1	19,871	-0.01%
2022/05/06	1	27.05	1	27.00	27.00	0	19,662	0.00%
2022/05/05	2	27.80	3	27.61	27.55	-1	19,592	-0.01%
2022/05/04	2	27.68	8	27.56	27.45	-6	19,507	-0.03%
2022/05/03	14	27.50	7	27.84	27.45	7	19,425	0.04%
2022/04/29	7	28.84	11	28.95	28.35	-4	19,134	-0.02%
2022/04/28	8	29.54	0	0.00	29.05	8	18,765	0.04%
2022/04/27	17	29.73	18	29.65	29.75	-1	18,340	-0.01%
2022/04/26	85	30.20	89	30.10	29.95	-4	17,840	-0.02%
2022/04/25	29	28.64	3	28.40	28.45	26	16,770	0.16%
2022/04/22	11	30.04	14	30.24	30.10	-3	16,309	-0.02%
2022/04/21	15.2	29.88	2.1	29.48	29.70	13.1	15,852	0.08%
2022/04/20	9	30.69	1	30.75	30.30	8	15,463	0.05%
2022/04/19	11	30.00	14.2	30.40	30.80	-3.2	15,050	-0.02%
2022/04/18	10	30.14	2	30.05	29.90	8	14,302	0.06%
2022/04/15	15	30.93	16	30.42	30.35	-1	13,943	-0.01%
2022/04/14	57	29.57	21	29.63	30.15	36	12,986	0.28%
2022/04/13	20	28.90	41	29.22	29.30	-21	12,442	-0.17%
2022/04/12	23	29.15	8	29.03	29.10	15	12,085	0.12%
2022/04/11	21	29.13	4	29.58	28.90	17	11,717	0.14%
2022/04/08	7	28.91	59	28.96	29.35	-52	11,133	-0.47%
2022/04/07	78	29.30	25	28.54	28.15	53	10,734	0.49%
2022/04/06	3	29.30	8.3	29.51	29.60	-5.3	10,485	-0.05%
2022/04/01	21.3	29.11	4	29.35	29.00	17.3	10,204	0.17%
2022/03/31	28	29.23	52.5	29.62	28.75	-24.5	9,773	-0.25%
2022/03/30	18	28.29	2	28.45	28.45	16	8,828	0.18%
2022/03/29	10	28.55	37	29.08	28.65	-27	8,542	-0.32%
2022/03/28	11	28.33	12	28.62	28.75	-1	8,081	-0.01%
2022/03/25	8	27.69	3.1	27.99	27.80	4.9	7,382	0.07%
2022/03/24	4	27.80	10.1	27.90	27.75	-6.1	7,265	-0.08%
2022/03/23	4	27.16	0	0.00	27.10	4	6,549	0.06%
2022/03/22	6	27.05	19	27.18	27.45	-13	6,329	-0.21%
2022/03/21	0.9	25.60	34.1	27.01	27.00	-33.2	5,717	-0.58%
2022/03/18	1	25.40	0	0.00	25.30	1	4,929	0.02%
2022/03/17	12	25.61	5	25.64	25.80	7	4,815	0.15%
2022/03/16	11	25.65	7	25.05	26.25	4	3,987	0.10%
2022/03/15	3	24.35	3	23.90	23.90	0	3,310	0.00%
2022/03/14	4	24.40	7.2	24.46	24.45	-3.2	3,279	-0.10%
2022/03/10	11	24.30	2	24.80	24.15	9	3,261	0.28%
2022/03/09	6.1	24.40	7	24.29	24.45	-0.9	3,206	-0.03%
2022/03/08	5	23.20	0	0.00	22.85	5	3,085	0.16%
2022/03/07	8	23.93	0	0.00	23.70	8	3,046	0.26%
2022/03/04	2	24.75	0	0.00	24.45	2	3,021	0.07%
2022/02/24	2	23.20	0	0.00	23.15	2	3,058	0.07%
2022/02/23	0	0.00	3	23.80	23.80	-3	3,065	-0.10%
2022/02/09	0	0.00	0.7	24.10	24.25	-0.7	4,462	-0.02%
2022/01/26	0.1	22.55	0.1	22.50	22.85	0	5,026	0.00%
2022/01/17	0	0.00	2	23.90	23.95	-2	6,252	-0.03%
2022/01/11	0.2	24.37	1	24.25	24.30	-0.8	6,571	-0.01%
2022/01/07	0.5	24.41	0.8	24.40	24.30	-0.3	6,820	0.00%
2022/01/06	0	0.00	11.1	24.71	24.65	-11.1	6,815	-0.16%
2022/01/05	0	0.00	0	24.85	24.80	0	6,871	0.00%
2022/01/04	0	0.00	5	24.50	24.95	-5	6,905	-0.07%
2022/01/03	0	0.00	0.1	24.80	24.70	-0.1	6,924	0.00%
2021/12/30	0	0.00	0.1	24.85	24.95	-0.1	6,998	0.00%
2021/12/29	0	0.00	1	25.00	25.05	-1	7,137	-0.01%
2021/12/27	6	24.90	3	24.90	24.80	3	7,259	0.04%
2021/12/24	0	0.00	0.8	24.80	24.75	-0.8	7,615	-0.01%
2021/12/23	1	24.95	1	24.85	24.95	0	7,758	0.00%
2021/12/21	3	25.00	10	24.90	25.05	-7	7,840	-0.09%
2021/12/20	69.1	25.54	1	25.40	25.35	68.1	7,910	0.86%
2021/12/17	0	0.00	8	24.65	24.65	-8	7,703	-0.10%
2021/12/15	6.1	24.24	0	0.00	24.30	6.1	7,698	0.08%
2021/12/14	5.1	24.16	0	0.00	24.20	5.1	7,866	0.06%
2021/12/10	1	24.65	1	24.70	24.65	0	8,217	0.00%
2021/12/09	0	0.00	2	24.55	24.55	-2	8,237	-0.02%
2021/12/08	1	24.35	0	0.00	24.30	1	8,224	0.01%
2021/12/07	0	0.00	2	24.10	24.15	-2	8,207	-0.02%
2021/12/03	2	24.15	0	0.00	24.10	2	8,231	0.02%
2021/12/02	1	24.10	6	24.17	24.15	-5	8,218	-0.06%
2021/12/01	1	24.30	3	24.25	24.35	-2	8,225	-0.02%
2021/11/30	0	0.00	11	24.48	24.45	-11	8,237	-0.13%
2021/11/29	6.6	24.16	2	24.15	24.25	4.6	8,258	0.06%
2021/11/25	0	0.00	1	25.05	25.00	-1	8,236	-0.01%
2021/11/24	5	25.20	4	25.10	25.05	1	8,274	0.01%
2021/11/23	0	0.00	3	25.00	24.80	-3	8,269	-0.04%
2021/11/22	15	25.22	114	25.19	25.10	-99	8,299	-1.19%	大賣/
2021/11/19	105	25.27	0	0.00	25.05	105	8,309	1.26%	大買/鉅額交易
2021/11/18	7	25.36	3	25.10	25.45	4	8,303	0.05%
2021/11/16	0.3	25.05	0	0.00	25.05	0.3	8,189	0.00%
2021/11/15	3.7	25.00	0	0.00	25.00	3.7	8,180	0.04%
2021/11/12	4	26.33	1	26.40	26.20	3	8,018	0.04%
2021/11/11	10	26.85	10	27.19	27.00	0	7,911	0.00%
2021/11/10	9	26.99	0	0.00	27.05	9	7,949	0.11%
2021/11/09	5	27.65	5	27.82	27.60	0	7,845	0.00%
2021/11/08	1	27.35	13.7	27.50	27.25	-12.7	7,679	-0.17%
2021/11/05	2	27.35	0	0.00	27.35	2	7,642	0.03%
2021/11/04	4.1	28.07	10.5	27.97	27.90	-6.4	7,595	-0.08%
2021/11/03	13	28.30	23	27.47	28.05	-10	7,524	-0.13%
2021/11/02	94	27.43	100	27.43	27.75	-6	7,250	-0.08%
2021/11/01	6	26.47	4.5	27.06	27.20	1.5	6,671	0.02%
2021/10/28	2	25.05	0	0.00	25.05	2	6,756	0.03%
2021/10/25	0	0.00	15	24.95	25.05	-15	6,845	-0.22%
2021/10/22	2	24.80	15	24.90	24.80	-13	6,955	-0.19%
2021/10/21	41	25.81	3	25.70	25.50	38	7,011	0.54%
2021/10/20	0	0.00	2	26.00	26.35	-2	6,926	-0.03%
2021/10/18	0.4	25.30	0	0.00	25.20	0.4	6,903	0.01%
2021/10/15	19	25.64	18	25.43	25.30	1	6,979	0.01%
2021/10/12	0	0.00	2	25.95	25.30	-2	7,243	-0.03%
2021/10/08	2	26.00	0	0.00	25.85	2	7,302	0.03%
2021/10/07	1	25.95	2	26.10	26.10	-1	7,418	-0.01%
2021/10/06	1	25.85	0	0.00	25.55	1	7,528	0.01%
2021/10/05	1	24.65	0	0.00	25.00	1	7,713	0.01%
2021/10/01	1	27.15	4	27.09	26.15	-3	7,827	-0.04%
2021/09/28	3	25.98	0	0.00	26.20	3	7,782	0.04%
2021/09/27	0	0.00	2	26.00	26.35	-2	8,029	-0.02%
2021/09/24	0	0.00	4	25.20	25.20	-4	8,368	-0.05%
2021/09/23	0	0.00	1	25.15	25.20	-1	9,097	-0.01%
2021/09/22	2	25.08	3	25.20	25.15	-1	10,530	-0.01%
2021/09/17	3	26.63	0	0.00	25.95	3	11,245	0.03%
2021/09/16	25	27.00	0	0.00	26.95	25	11,377	0.22%
2021/09/15	0	0.00	1	26.50	26.60	-1	11,345	-0.01%
2021/09/14	1	26.05	0	0.00	25.80	1	11,464	0.01%
2021/09/13	0	0.00	1	26.20	26.20	-1	11,873	-0.01%
2021/09/07	0	0.00	7	25.77	25.80	-7	12,853	-0.05%
2021/09/03	1	26.20	2	26.50	26.05	-1	13,308	-0.01%
2021/09/01	0	0.00	1	26.50	26.30	-1	13,602	-0.01%
2021/08/31	0	0.00	3	26.30	26.55	-3	13,779	-0.02%
2021/08/30	0	0.00	2	26.35	26.05	-2	14,013	-0.01%
2021/08/26	6	26.06	3	25.80	25.55	3	14,485	0.02%
2021/08/25	6	25.30	5	25.55	25.70	1	14,827	0.01%
2021/08/23	0	0.00	1	25.05	25.15	-1	15,967	-0.01%
2021/08/18	6	24.18	3	24.15	25.05	3	18,007	0.02%
2021/08/17	3	24.40	1	25.10	24.20	2	18,263	0.01%
2021/08/16	2	26.00	10	25.60	24.75	-8	18,509	-0.04%
2021/08/13	1	26.20	0	0.00	26.10	1	18,716	0.01%
2021/08/12	0	0.00	34	26.80	26.95	-34	19,189	-0.18%
2021/08/11	2	26.75	0	0.00	26.65	2	20,136	0.01%
2021/08/10	19	27.70	0	0.00	27.45	19	20,604	0.09%
2021/08/09	11	28.15	1	28.30	28.20	10	21,128	0.05%
2021/08/06	1	27.90	1	28.55	28.05	0	21,907	0.00%
2021/08/05	0	0.00	2	28.45	28.15	-2	22,721	-0.01%
2021/08/04	2	28.83	1	28.85	28.70	1	23,284	0.00%
2021/08/03	5	29.01	13.2	28.94	29.20	-8.2	24,071	-0.03%
2021/08/02	0	0.00	1	27.60	27.90	-1	24,733	0.00%
2021/07/30	2	27.50	33	27.44	27.20	-31	25,744	-0.12%
2021/07/29	2	27.30	0	0.00	27.55	2	28,156	0.01%
2021/07/28	2	27.65	2	26.90	27.00	0	29,707	0.00%
2021/07/26	6	27.66	0	0.00	27.70	6	31,611	0.02%
2021/07/22	6	27.16	0	0.00	27.05	6	34,888	0.02%
2021/07/21	3	27.30	21	28.35	27.25	-18	36,962	-0.05%
2021/07/20	10	28.14	16	28.20	28.10	-6	38,096	-0.02%
2021/07/19	9	29.29	21	29.48	28.95	-12	39,502	-0.03%
2021/07/16	1	28.90	0	0.00	28.90	1	41,385	0.00%
2021/07/15	4	28.48	6	28.78	28.95	-2	41,753	0.00%
2021/07/14	2	27.70	2	27.75	27.80	0	42,839	0.00%
2021/07/13	15	28.62	0	0.00	28.30	15	43,760	0.03%
2021/07/12	8	29.41	1	30.50	29.15	7	44,544	0.02%
2021/07/09	1	28.95	6	28.83	28.80	-5	44,484	-0.01%
2021/07/08	0	0.00	5	29.09	29.30	-5	44,900	-0.01%
2021/07/07	0	0.00	1	28.60	28.40	-1	45,354	0.00%
2021/07/06	3	29.52	0	0.00	29.10	3	46,245	0.01%
2021/07/05	6	29.61	10	29.57	29.55	-4	46,413	-0.01%
2021/07/02	34	30.25	4	29.83	29.65	30	46,846	0.06%
2021/07/01	3	29.65	30	30.13	29.50	-27	47,282	-0.06%
2021/06/30	42	31.21	43	30.54	30.50	-1	46,959	0.00%
2021/06/29	26	30.75	37	30.61	31.30	-11	46,253	-0.02%
2021/06/28	17	29.45	132	29.16	29.90	-115	44,851	-0.26%	大賣/鉅額交易
2021/06/25	114	28.71	9	28.86	28.20	105	44,130	0.24%	大買/鉅額交易
2021/06/24	4	27.99	6.3	28.37	28.45	-2.3	44,060	-0.01%
2021/06/23	0	0.00	8	27.25	27.45	-8	43,780	-0.02%
2021/06/22	3	28.20	0	0.00	27.70	3	43,618	0.01%
2021/06/21	1	26.55	11	26.63	26.75	-10	43,200	-0.02%
2021/06/18	9	27.78	6	27.61	27.55	3	42,998	0.01%
2021/06/17	1	28.50	2	28.10	28.45	-1	42,814	0.00%
2021/06/16	9	28.91	7	28.74	28.35	2	42,749	0.00%
2021/06/15	7	29.14	6	29.23	29.20	1	42,399	0.00%
2021/06/11	3	28.85	4	28.91	28.40	-1	42,182	0.00%
2021/06/09	10	28.64	4	28.54	28.50	6	41,841	0.01%
2021/06/08	10	29.80	13	29.27	28.95	-3	41,819	-0.01%
2021/06/07	4	28.54	16	28.80	29.00	-12	41,699	-0.03%
2021/06/04	10	29.08	12	29.05	28.70	-2	41,580	0.00%
2021/06/03	11	29.81	29	29.99	29.65	-18	41,396	-0.04%
2021/06/02	14	29.41	0	0.00	29.65	14	41,181	0.03%
2021/06/01	18	29.03	11	29.04	29.15	7	40,922	0.02%
2021/05/31	48.3	29.71	23	29.97	29.30	25.3	40,676	0.06%
2021/05/28	47	28.44	56	28.41	28.25	-9	40,142	-0.02%
2021/05/27	30	27.30	36	27.03	26.90	-6	39,266	-0.02%
2021/05/26	38	26.32	20.6	26.53	26.80	17.4	38,735	0.04%
2021/05/25	19.5	25.76	28	25.57	25.80	-8.5	38,339	-0.02%
2021/05/24	31	25.33	72	25.58	25.65	-41	38,199	-0.11%
2021/05/21	1	25.30	56	25.18	25.30	-55	38,032	-0.14%
2021/05/20	92	25.48	45	26.02	24.55	47	37,934	0.12%
2021/05/19	24	25.50	15	25.20	25.90	9	37,474	0.02%
2021/05/18	6	24.02	10	24.20	24.30	-4	36,681	-0.01%
2021/05/17	13	22.50	1	23.20	22.10	12	36,245	0.03%
2021/05/14	12.1	26.55	13	25.15	24.55	-0.9	35,672	0.00%
2021/05/13	86	25.70	40	25.95	25.35	46	34,903	0.13%
2021/05/12	11	28.90	13	28.16	28.15	-2	34,109	-0.01%
2021/05/11	49	32.62	22.5	31.37	31.25	26.5	33,480	0.08%
2021/05/10	25	35.38	21.1	34.62	34.70	3.9	32,591	0.01%
2021/05/07	36	34.48	24.1	33.26	33.40	11.9	31,538	0.04%
2021/05/06	56.5	35.26	53.4	35.08	34.10	3.1	30,530	0.01%
2021/05/05	11	33.49	23	33.80	34.10	-12	28,108	-0.04%
2021/05/04	18	32.66	78	30.36	31.00	-60	26,584	-0.23%
2021/05/03	13.1	34.01	13.5	34.27	33.00	-0.4	25,599	0.00%
2021/04/29	48	34.38	15	34.46	34.50	33	25,240	0.13%
2021/04/28	63	34.94	84.2	35.13	35.30	-21.2	23,841	-0.09%
2021/04/27	63	31.45	37.8	31.83	32.45	25.2	22,174	0.11%
2021/04/26	19	29.13	24	28.92	29.65	-5	20,154	-0.02%
2021/04/23	32	27.34	45.1	27.23	27.00	-13.1	19,023	-0.07%
2021/04/22	54.5	26.70	231.1	26.11	27.10	-176.7	17,660	-1.00%	大賣/鉅額交易
2021/04/21	105	24.52	113	25.19	24.90	-8	15,604	-0.05%	大買/大賣/
2021/04/20	114.1	24.70	106	25.02	25.00	8.1	15,167	0.05%	大買/大賣/
2021/04/19	144	24.48	46.1	24.65	24.95	97.9	14,057	0.70%	大買/
2021/04/16	8	22.61	46	22.64	22.70	-38	13,045	-0.29%
2021/04/15	0	0.00	20	21.30	21.15	-20	12,194	-0.16%
2021/04/14	25	20.68	4	21.18	20.70	21	12,258	0.17%
2021/04/13	85	21.93	44	21.86	21.60	41	11,966	0.34%
2021/04/12	40.2	22.16	38.4	22.30	22.20	1.7	11,508	0.02%
2021/04/09	7	20.59	8	20.58	20.55	-1	10,573	-0.01%
2021/04/08	74	21.31	16.1	21.25	21.10	57.9	10,310	0.56%
2021/04/07	49	20.40	26	20.62	21.00	23	9,823	0.23%
2021/04/06	36	19.93	2	19.80	19.80	34	9,588	0.35%
2021/04/01	5	19.69	7	19.69	19.70	-2	9,580	-0.02%
2021/03/31	1	19.95	11	19.87	19.80	-10	9,645	-0.10%
2021/03/30	7	19.80	0	0.00	19.75	7	9,716	0.07%
2021/03/29	5	19.85	42	20.08	19.90	-37	9,995	-0.37%
2021/03/26	0	19.50	10	19.30	19.60	-10	10,000	-0.10%
2021/03/25	5	19.40	0	0.00	19.10	5	10,195	0.05%
2021/03/24	1	19.20	27	19.15	19.25	-26	10,302	-0.25%
2021/03/23	4	19.60	0	0.00	19.30	4	10,399	0.04%
2021/03/22	2	19.75	34	19.42	19.75	-32	10,461	-0.31%
2021/03/19	6	19.26	8	19.23	19.25	-2	10,574	-0.02%
2021/03/18	7	19.49	1	19.50	19.45	6	10,689	0.06%
2021/03/17	1	19.40	1	19.60	19.45	0	10,864	0.00%
2021/03/16	20	19.65	0.1	19.65	19.65	19.9	11,078	0.18%
2021/03/15	20	19.91	10	19.75	19.75	10	11,333	0.09%
2021/03/12	28	19.81	21	19.70	19.70	7	11,609	0.06%
2021/03/10	5	19.78	1.4	19.54	19.50	3.6	11,945	0.03%
2021/03/08	13	19.25	4	19.25	19.20	9	12,130	0.07%
2021/03/05	10	19.63	2	19.30	19.30	8	12,435	0.06%
2021/03/04	0	0.00	2	20.05	20.05	-2	12,882	-0.02%
2021/03/03	16	20.39	10	20.37	20.20	6	13,743	0.04%
2021/03/02	1	19.70	31	20.10	19.70	-30	13,676	-0.22%
2021/02/26	15	20.20	10	20.00	20.05	5	14,145	0.04%
2021/02/25	10	20.13	11	20.15	20.10	-1	14,217	-0.01%
2021/02/24	38	20.20	16	20.15	20.00	22	14,252	0.15%
2021/02/23	5	20.20	2	20.10	20.00	3	14,186	0.02%
2021/02/22	23	20.09	18.1	19.96	20.10	4.9	14,303	0.03%
2021/02/19	2	19.65	10	19.65	19.65	-8	14,180	-0.06%
2021/02/18	30	19.43	0	0.00	19.60	30	14,283	0.21%
2021/02/04	3	18.58	12	18.58	18.60	-9	14,728	-0.06%
2021/02/03	10	18.75	31	18.46	18.10	-21	14,892	-0.14%
2021/02/02	0	0.00	6	18.10	18.30	-6	15,281	-0.04%
2021/02/01	20	17.98	1	17.60	18.00	19	15,529	0.12%
2021/01/29	5	18.20	0	0.00	18.00	5	15,765	0.03%
2021/01/27	5	18.90	0	0.00	18.60	5	16,530	0.03%
2021/01/26	10	18.85	0	0.00	18.80	10	16,971	0.06%
2021/01/25	5	19.25	4	19.23	19.25	1	17,313	0.01%
2021/01/22	32	19.06	16	19.19	19.20	16	17,522	0.09%
2021/01/21	1	17.70	5	17.66	18.10	-4	17,231	-0.02%
2021/01/20	3	17.87	0	0.00	17.35	3	17,754	0.02%
2021/01/19	14	18.71	10	18.73	18.35	4	18,033	0.02%
2021/01/18	1	17.25	28	17.61	18.00	-27	18,167	-0.15%
2021/01/15	24	18.12	1	18.00	17.85	23	18,560	0.12%
2021/01/14	0	0.00	1	18.75	18.65	-1	18,778	-0.01%
2021/01/13	2	18.70	0	0.00	18.70	2	18,975	0.01%
2021/01/12	1	18.65	10	18.60	18.60	-9	19,213	-0.05%
2021/01/11	2	19.10	0	0.00	19.10	2	19,920	0.01%
2021/01/08	1	19.05	1	18.90	18.90	0	20,718	0.00%
2021/01/07	2	19.50	2	19.23	19.45	0	22,688	0.00%
2021/01/06	3	18.75	10	19.04	18.70	-7	24,370	-0.03%
2021/01/05	11	19.78	0	0.00	19.45	11	25,785	0.04%
2021/01/04	0	0.00	208	19.72	19.70	-208	27,448	-0.76%	大賣/鉅額交易
2020/12/31	0	0.00	1	20.20	20.10	-1	28,462	0.00%
2020/12/29	223	20.92	3	20.78	20.45	220	29,676	0.74%	大買/鉅額交易
2020/12/28	2	20.20	5	20.17	20.15	-3	29,606	-0.01%
2020/12/25	2	20.33	2	20.17	20.20	0	29,736	0.00%
2020/12/24	10	20.20	6	20.26	20.05	4	30,004	0.01%
2020/12/23	8	19.84	21	19.59	20.20	-13	30,378	-0.04%
2020/12/22	10	19.86	3	20.13	19.60	7	30,648	0.02%
2020/12/21	5	20.20	6	20.32	20.35	-1	30,718	0.00%
2020/12/18	1	19.80	0	0.00	19.80	1	30,755	0.00%
2020/12/17	0	0.00	1	19.65	19.75	-1	30,826	0.00%
2020/12/16	13	20.04	42	19.95	19.95	-29	30,903	-0.09%
2020/12/15	2	19.65	40	20.65	19.70	-38	31,315	-0.12%
2020/12/14	6	19.83	4	20.26	20.30	2	31,321	0.01%
2020/12/11	2	20.43	0	0.00	20.05	2	31,531	0.01%
2020/12/10	1	21.05	3	20.90	20.50	-2	32,173	-0.01%
2020/12/09	7	20.60	1	21.00	20.55	6	32,638	0.02%
2020/12/08	35	21.03	1	21.20	20.95	34	34,293	0.10%
2020/12/07	15	20.72	45	20.95	20.85	-30	34,691	-0.09%
2020/12/04	7	20.61	15	20.79	20.65	-8	35,454	-0.02%
2020/12/03	1	20.85	1.1	20.56	20.60	-0.1	36,695	0.00%
2020/12/02	2	20.65	12	20.63	20.60	-10	37,887	-0.03%
2020/12/01	10	21.55	3	21.00	20.85	7	38,339	0.02%
2020/11/30	20	21.37	15	21.32	21.35	5	38,761	0.01%
2020/11/27	64	20.90	65	20.73	20.80	-1	38,628	0.00%
2020/11/26	24	20.04	2	20.15	19.85	22	38,010	0.06%
2020/11/25	57	19.90	8	20.11	19.90	49	38,502	0.13%
2020/11/24	10	19.38	10	19.33	19.45	0	38,115	0.00%
2020/11/23	11	19.16	1	19.15	19.15	10	38,060	0.03%
2020/11/20	25	19.07	8.1	19.04	19.00	16.9	38,056	0.04%
2020/11/19	7	18.99	2	19.25	19.20	5	38,234	0.01%
2020/11/18	5	18.90	15	18.88	18.85	-10	38,335	-0.03%
2020/11/17	6	19.00	3	18.93	18.90	3	38,556	0.01%
2020/11/16	3	19.07	2	19.00	18.85	1	38,716	0.00%
2020/11/13	1	19.25	4	19.15	19.35	-3	39,033	-0.01%
2020/11/12	28	18.77	2	18.78	18.70	26	39,568	0.07%
2020/11/11	6	19.15	27	19.23	19.20	-21	39,631	-0.05%
2020/11/10	23	19.57	0	0.00	19.20	23	39,666	0.06%
2020/11/09	0	0.00	0.1	20.25	20.10	-0.1	39,412	0.00%
2020/11/06	3	20.15	14	20.26	20.15	-11	39,594	-0.03%
2020/11/05	45	20.76	5	20.52	20.45	40	40,590	0.10%
2020/11/04	11	20.21	0	0.00	20.05	11	40,637	0.03%
2020/11/03	2	20.78	3	20.60	20.45	-1	41,046	0.00%
2020/11/02	3	19.92	17	19.86	19.95	-14	40,889	-0.03%
2020/10/30	22	20.43	2	20.20	20.10	20	40,665	0.05%
2020/10/29	8	20.55	13	20.47	20.60	-5	41,076	-0.01%
2020/10/28	23	21.01	15.2	21.07	20.60	7.9	41,354	0.02%
2020/10/27	7.1	20.81	55	20.52	20.45	-47.9	40,705	-0.12%
2020/10/26	7.1	20.69	4.1	20.68	20.60	3.1	40,295	0.01%
2020/10/23	14	20.87	8	20.91	20.85	6	40,027	0.01%
2020/10/22	10	20.76	19	20.63	20.60	-9	39,509	-0.02%
2020/10/21	4	20.81	11	20.92	20.55	-7	39,134	-0.02%
2020/10/20	10	20.73	6	20.83	20.85	4	38,902	0.01%
2020/10/19	17	20.91	23	20.91	21.10	-6	38,609	-0.02%
2020/10/16	32	21.08	26	21.11	20.60	6	37,892	0.02%
2020/10/15	46	21.61	53.5	21.68	21.85	-7.5	37,047	-0.02%
2020/10/14	148	21.40	62	21.32	21.00	86	34,946	0.25%	大買/
2020/10/13	152.4	19.99	160.2	20.14	20.00	-7.8	32,964	-0.02%	大買/大賣/
2020/10/12	17	19.84	24	19.85	20.45	-7	31,353	-0.02%
2020/10/08	37	18.20	15	18.66	18.60	22	29,686	0.07%
2020/10/07	9	17.99	13	17.95	17.85	-4	28,511	-0.01%
2020/10/06	16	17.95	14.2	17.97	17.80	1.8	28,220	0.01%
2020/10/05	2	17.20	33	17.27	17.55	-31	27,286	-0.11%
2020/09/30	11	17.00	20	16.96	17.10	-9	27,209	-0.03%
2020/09/29	11	17.05	7.1	17.29	16.80	4	27,101	0.01%
2020/09/28	9	16.92	12	17.04	17.00	-3	26,757	-0.01%
2020/09/25	25	16.57	15.1	16.71	16.10	9.9	26,283	0.04%
2020/09/24	7	17.06	9	16.94	16.75	-2	25,687	-0.01%
2020/09/23	1	17.05	10	16.92	17.05	-9	25,407	-0.04%
2020/09/22	4	16.68	2	16.85	16.85	2	25,149	0.01%
2020/09/21	22	16.90	36	16.95	16.85	-14	25,138	-0.06%
2020/09/18	16	17.37	20	17.49	17.00	-4	24,931	-0.02%
2020/09/17	1	17.00	12	16.98	17.00	-11	24,366	-0.05%
2020/09/16	6	16.83	0	0.00	17.05	6	24,148	0.02%
2020/09/15	32	17.56	24	17.20	17.00	8	23,753	0.03%
2020/09/14	20	16.64	2	16.98	16.60	18	22,933	0.08%
2020/09/11	18	17.92	48	17.88	17.45	-30	22,205	-0.14%
2020/09/10	9	16.96	27	16.95	17.05	-18	20,392	-0.09%
2020/09/09	89	16.96	41	16.78	16.80	48	19,644	0.24%
2020/09/08	45	16.15	36	16.39	16.05	9	18,507	0.05%
2020/09/07	2	15.73	26	16.86	16.90	-24	17,118	-0.14%
2020/09/04	53	15.38	16	15.34	15.40	37	15,736	0.24%
2020/09/03	40	15.29	24	15.38	15.55	16	15,095	0.11%
2020/09/02	33	14.98	13	15.05	15.15	20	14,301	0.14%
2020/09/01	13	14.73	21	14.75	14.65	-8	13,840	-0.06%
2020/08/31	23	14.92	20.4	15.07	14.95	2.6	13,480	0.02%
2020/08/28	8	14.54	0	0.00	14.45	8	12,728	0.06%
2020/08/27	1	14.60	10	14.50	14.35	-9	12,568	-0.07%
2020/08/26	17	14.66	15	14.64	14.60	2	12,399	0.02%
2020/08/25	3	14.63	6	14.64	14.60	-3	12,238	-0.02%
2020/08/24	2	14.40	11	14.33	14.55	-9	11,913	-0.08%
2020/08/21	3	14.43	150	14.50	14.40	-147	11,655	-1.26%	大賣/鉅額交易
2020/08/20	5	13.62	15	13.54	13.90	-10	11,333	-0.09%
2020/08/19	1	14.25	3	14.75	14.35	-2	10,965	-0.02%
2020/08/18	15	15.22	54	14.47	14.85	-39	10,457	-0.37%
2020/08/17	26	14.36	14	14.27	14.40	12	9,697	0.12%
2020/08/14	13	13.92	0	0.00	13.90	13	9,298	0.14%
2020/08/13	30	14.03	2	13.70	13.70	28	9,005	0.31%
2020/08/12	21	14.34	20	14.27	14.10	1	8,795	0.01%
2020/08/11	595	14.48	584	13.87	14.20	11	8,377	0.13%	大買/大賣/
2020/08/10	6	14.28	18.4	14.56	15.05	-12.4	7,094	-0.17%
2020/08/07	227	13.44	11	13.95	13.70	216	6,479	3.33%	大買/鉅額交易
2020/08/06	4	12.99	8	13.04	13.10	-4	5,856	-0.07%
2020/08/05	6	12.93	220	12.80	12.90	-214	5,551	-3.85%	大賣/鉅額交易
2020/08/04	236	12.62	226.6	12.96	12.85	9.4	5,409	0.17%	大買/大賣/
2020/08/03	217	12.22	19	11.96	12.30	198	4,639	4.27%	大買/鉅額交易
2020/07/31	12	11.13	0	0.00	11.20	12	4,074	0.29%
2020/07/30	7	11.20	3	11.10	11.10	4	4,377	0.09%
2020/07/29	0	0.00	20	10.80	10.90	-20	4,512	-0.44%
2020/07/28	0	0.00	6	10.85	10.75	-6	4,506	-0.13%
2020/07/23	3	11.15	1	11.10	11.10	2	4,455	0.04%
2020/07/22	5	11.20	5	11.40	11.15	0	4,464	0.00%
2020/07/21	0	0.00	1	11.05	11.10	-1	4,394	-0.02%
2020/07/15	6	11.33	11	11.60	11.25	-5	4,316	-0.12%
2020/07/14	2	11.10	0	0.00	11.15	2	4,151	0.05%
2020/07/10	10	11.39	0	0.00	11.20	10	4,071	0.25%
2020/07/09	35	11.50	16	11.69	11.70	19	3,952	0.48%
2020/07/08	10	11.15	7	11.01	11.20	3	3,630	0.08%
2020/07/02	0	0.00	1	11.00	10.85	-1	3,486	-0.03%
2020/06/30	0	0.00	3	10.87	10.85	-3	3,416	-0.09%
2020/06/24	1	10.50	0	0.00	10.55	1	3,209	0.03%
2020/06/19	0	0.00	1	10.75	10.60	-1	3,280	-0.03%
2020/06/18	2.1	10.62	0	0.00	10.60	2.1	3,249	0.06%
2020/06/17	12	10.81	4	10.88	10.65	8	3,227	0.25%
2020/06/16	0.1	10.30	0	0.00	10.40	0.1	3,116	0.00%
2020/06/12	2	10.15	0	0.00	10.25	2	3,202	0.06%
2020/06/11	2	10.53	0	0.00	10.40	2	3,232	0.06%
2020/06/10	11.6	10.85	11	10.80	10.80	0.6	3,203	0.02%
2020/06/08	20	10.95	0	0.00	10.85	20	3,295	0.61%
2020/06/03	0	0.00	2	10.75	10.90	-2	3,353	-0.06%
2020/06/02	0	0.00	6.1	10.70	10.70	-6.1	3,320	-0.18%
2020/06/01	0	0.00	1	10.85	10.85	-1	3,313	-0.03%
2020/05/29	0	0.00	5	10.85	10.80	-5	3,325	-0.15%
2020/05/28	2	10.90	9	10.77	10.75	-7	3,320	-0.21%
2020/05/27	10	10.60	0	0.00	10.60	10	3,257	0.31%
2020/05/26	0	0.00	2	10.75	10.60	-2	3,276	-0.06%
2020/05/22	1	10.40	0	0.00	10.30	1	3,226	0.03%
2020/05/21	1	10.55	0	0.00	10.55	1	3,219	0.03%
2020/05/19	0	0.00	10	10.80	10.75	-10	3,191	-0.31%
2020/05/18	2	10.80	1	10.90	10.75	1	3,178	0.03%
2020/05/14	0	0.00	10	10.61	10.50	-10	3,102	-0.32%
2020/05/13	11	11.04	0	0.00	10.95	11	3,060	0.36%
2020/05/12	1	10.65	0	0.00	10.65	1	2,986	0.03%
2020/05/08	0	0.00	50	10.75	10.65	-50	2,932	-1.71%
2020/05/07	1	10.65	0	0.00	10.65	1	2,927	0.03%
2020/05/06	17	11.16	3	11.10	10.60	14	2,909	0.48%
2020/05/05	52	10.65	10	10.65	10.65	42	2,599	1.62%
2020/04/29	0.6	9.64	0	0.00	9.71	0.6	2,468	0.02%
2020/04/07	0	8.50	0	0.00	8.50	0	2,997	0.00%
2020/03/27	2	8.30	4	8.43	8.28	-2	3,348	-0.06%
2020/03/26	0	0.00	10	8.13	8.20	-10	3,430	-0.29%
2020/03/25	1	8.07	10	8.26	8.21	-9	3,452	-0.26%
2020/03/24	4	7.75	1	7.75	7.76	3	3,412	0.09%
2020/03/19	1	7.01	0	0.00	6.97	1	3,423	0.03%
2020/03/13	0	0.00	20	8.13	8.40	-20	3,239	-0.62%
2020/03/12	10	9.15	0	0.00	9.00	10	3,163	0.32%
2020/03/11	0	0.00	10	9.75	9.62	-10	3,108	-0.32%
2020/03/09	1	9.70	0	0.00	9.70	1	3,046	0.03%
2020/03/05	10	10.15	0	0.00	10.10	10	3,005	0.33%
2020/02/13	0	0.00	0.3	10.80	10.80	-0.3	2,962	-0.01%
2020/02/05	0	0.00	2	11.05	11.00	-2	2,889	-0.07%
2020/01/30	0	0.00	7	11.25	11.05	-7	2,920	-0.24%
2020/01/17	10	12.00	0	0.00	12.00	10	2,792	0.36%
2020/01/13	1	11.85	9	11.78	11.85	-8	2,536	-0.32%
2019/12/31	0	0.00	2	11.40	11.40	-2	2,281	-0.09%
2019/12/30	2	11.45	14	11.39	11.40	-12	2,244	-0.53%
2019/12/27	2	11.25	13	11.20	11.25	-11	2,164	-0.51%
2019/12/26	0	0.00	3	11.00	11.00	-3	2,111	-0.14%
2019/12/24	27	11.33	10	11.35	11.15	17	2,058	0.83%
2019/12/23	0	0.00	10	10.85	11.10	-10	1,822	-0.55%
2019/12/20	30	10.70	0	0.00	10.75	30	1,702	1.76%
2019/12/19	1	10.65	0	0.00	10.60	1	1,671	0.06%
2019/12/16	0	0.00	2	10.45	10.50	-2	1,665	-0.12%
2019/12/13	0	0.00	5	10.55	10.50	-5	1,768	-0.28%
2019/12/04	20	10.50	20	10.50	10.50	0	1,762	0.00%
2019/12/03	10	10.60	0	0.00	10.55	10	1,768	0.57%
2019/11/29	0	0.00	5	10.75	10.65	-5	1,841	-0.27%
2019/11/22	0	0.00	10	10.75	10.70	-10	1,809	-0.55%
2019/11/21	0	0.00	20	10.60	10.60	-20	1,724	-1.16%
2019/11/19	15	10.60	0	0.00	10.60	15	1,797	0.83%
2019/11/15	0	0.00	1	10.65	10.65	-1	1,808	-0.06%
2019/11/14	6	10.65	0	0.00	10.65	6	1,805	0.33%
2019/11/06	10	10.60	0	0.00	10.65	10	1,746	0.57%
2019/11/04	0	0.00	10	10.60	10.55	-10	1,688	-0.59%
2019/10/31	31	10.82	5	10.75	10.65	26	1,739	1.49%
2019/10/21	0	0.00	0.4	10.60	10.60	-0.4	1,708	-0.02%
2019/10/18	0	0.00	3	10.70	10.40	-3	1,743	-0.17%
2019/10/17	20	10.75	0	0.00	10.70	20	1,746	1.15%
2019/10/15	0	0.00	1	10.55	10.55	-1	1,803	-0.06%
2019/10/14	1	10.65	0	0.00	10.50	1	1,877	0.05%
2019/10/09	1	10.50	0	0.00	10.50	1	1,876	0.05%
2019/10/07	0	0.00	10	10.65	10.65	-10	1,834	-0.55%
2019/10/01	0	0.00	12	10.65	10.70	-12	1,908	-0.63%
2019/09/27	1	10.60	0	0.00	10.55	1	1,911	0.05%
2019/09/24	2	10.80	0	0.00	10.75	2	1,940	0.10%
2019/09/20	0	0.00	7	10.80	10.80	-7	1,921	-0.36%
2019/09/19	9	10.98	23	10.85	10.80	-14	1,913	-0.73%
2019/09/18	25	10.79	1	10.95	10.95	24	1,891	1.27%
2019/09/09	0	0.00	1	10.45	10.50	-1	1,833	-0.05%
2019/09/06	0	0.00	1	10.45	10.50	-1	1,835	-0.05%
2019/09/05	0	0.00	75	10.50	10.50	-75	1,845	-4.06%
2019/09/04	75	10.70	12	10.55	10.60	63	1,840	3.42%
2019/09/03	19	10.48	2	10.30	10.45	17	1,823	0.93%
2019/08/23	3	10.05	1	9.96	10.05	2	2,175	0.09%
2019/08/14	1	10.05	0	0.00	10.00	1	2,387	0.04%
2019/08/13	0	0.00	10	10.10	10.05	-10	2,434	-0.41%
2019/07/26	0	0.00	1	11.25	11.25	-1	2,537	-0.04%
2019/07/25	0	0.00	1	11.10	11.10	-1	2,526	-0.04%
2019/07/24	0	0.00	10	11.00	11.00	-10	2,516	-0.40%
2019/07/23	1	11.20	0	0.00	11.05	1	2,492	0.04%
2019/07/17	0	0.00	10	11.45	11.35	-10	2,458	-0.41%
2019/07/16	0	0.00	1	11.30	11.35	-1	2,424	-0.04%
2019/07/11	0	0.00	2	11.05	11.05	-2	2,374	-0.08%
2019/07/10	0	0.00	2	11.20	11.15	-2	2,363	-0.08%
2019/07/09	0	0.00	3	11.08	11.15	-3	2,377	-0.13%
2019/07/08	2	11.00	0	0.00	11.00	2	2,389	0.08%
2019/07/05	0	0.00	1	11.05	11.00	-1	2,407	-0.04%
2019/07/04	10	11.00	1	11.00	11.00	9	2,411	0.37%
2019/06/27	2	11.05	0	0.00	11.05	2	2,439	0.08%
2019/06/24	2	10.95	0	0.00	10.95	2	2,468	0.08%
2019/06/18	0	0.00	1	11.10	11.10	-1	2,569	-0.04%
2019/06/17	0	0.00	1	11.15	11.20	-1	2,609	-0.04%
2019/06/14	1	11.20	0	0.00	11.15	1	2,795	0.04%
2019/06/13	0	0.00	1	11.20	11.20	-1	2,799	-0.04%
2019/06/12	0	0.00	1	11.15	11.15	-1	2,798	-0.04%
2019/06/11	6	11.20	1	11.15	11.20	5	2,796	0.18%
2019/06/06	1	11.45	0	0.00	11.35	1	2,861	0.03%
2019/06/05	0	0.00	10	11.60	11.50	-10	2,834	-0.35%
2019/06/03	15	11.35	1	11.40	11.40	14	2,631	0.53%
2019/05/31	8	11.43	0	0.00	11.30	8	2,597	0.31%
2019/05/30	4	11.20	0	0.00	11.25	4	2,539	0.16%
2019/05/27	15	11.42	0	0.00	11.40	15	2,533	0.59%
2019/05/23	0	0.00	10	11.15	11.10	-10	2,464	-0.41%
2019/05/21	11	11.22	1	11.25	11.20	10	2,449	0.41%
2019/05/20	0	0.00	1	11.15	11.10	-1	2,402	-0.04%
2019/05/16	0	0.00	1	10.75	10.70	-1	2,490	-0.04%
2019/05/13	0	0.00	1	10.55	10.55	-1	2,860	-0.03%
2019/05/10	1	10.85	1	10.75	10.75	0	2,876	0.00%
2019/05/07	5	11.15	30	11.15	11.10	-25	2,868	-0.87%
2019/05/06	1	11.15	0	0.00	11.10	1	2,869	0.03%
2019/05/03	2	11.30	2	11.25	11.20	0	2,934	0.00%
2019/04/30	2	10.85	7	10.80	10.90	-5	2,817	-0.18%
2019/04/24	0	0.00	3	11.10	10.95	-3	2,826	-0.11%
2019/04/23	2	10.95	0	0.00	11.05	2	2,772	0.07%
2019/04/22	18	10.96	1	10.95	10.90	17	2,732	0.62%
2019/04/19	0	0.00	2	10.55	10.55	-2	2,662	-0.08%
2019/04/12	1	10.80	0	0.00	10.70	1	2,721	0.04%
2019/03/27	1	11.10	1	11.30	11.20	0	2,941	0.00%
2019/03/25	0	11.05	0	0.00	11.10	0	2,915	0.00%
2019/03/22	7	11.55	7	11.25	11.20	0	2,909	0.00%
2019/03/21	2	11.65	4	11.60	11.55	-2	2,866	-0.07%
2019/03/20	0	0.00	2	11.43	11.50	-2	2,793	-0.07%
2019/03/19	10	11.41	6	11.41	11.60	4	2,792	0.14%
2019/03/18	2	11.10	0	0.00	11.15	2	2,605	0.08%
2019/03/12	1	11.30	2	11.28	11.25	-1	2,645	-0.04%
2019/03/08	0	0.00	3	11.13	11.05	-3	2,648	-0.11%
2019/03/07	0	0.00	1	10.95	11.00	-1	2,658	-0.04%
2019/03/06	0	0.00	2	11.00	11.00	-2	2,722	-0.07%
2019/03/04	0	0.00	1	11.10	11.05	-1	2,764	-0.04%
2019/02/25	1	11.00	1	11.00	10.95	0	2,808	0.00%
2019/02/22	0	0.00	7	11.05	10.95	-7	2,804	-0.25%
2019/02/21	0	0.00	10	11.05	11.05	-10	2,818	-0.35%
2019/02/20	6	11.00	0	0.00	11.00	6	2,822	0.21%
2019/02/19	16	11.03	2	11.20	11.00	14	2,818	0.50%
2019/02/15	5	11.22	4	11.28	10.95	1	2,854	0.04%
2019/02/14	7	11.25	7	11.05	11.25	0	2,748	0.00%
2019/02/13	10	11.21	10	11.20	11.25	0	2,703	0.00%
2019/02/12	36	10.85	14	10.77	11.25	22	2,610	0.84%
2019/02/11	0	0.00	10	10.30	10.30	-10	2,373	-0.42%
2019/01/30	2	10.25	0	0.00	10.15	2	2,352	0.09%
2019/01/24	13	10.25	2	10.23	10.20	11	2,450	0.45%
2019/01/21	0	0.00	2	9.97	9.86	-2	2,468	-0.08%
2019/01/17	0	0.00	1	10.00	9.95	-1	2,585	-0.04%
2019/01/14	0	0.00	2	10.00	9.98	-2	2,623	-0.08%
2019/01/10	2	10.30	1	10.20	10.10	1	2,675	0.04%
2019/01/07	0	0.00	2	9.96	9.88	-2	2,705	-0.07%
2019/01/04	2	9.76	0	0.00	9.79	2	2,742	0.07%
2018/12/28	2	10.25	0	0.00	10.15	2	2,833	0.07%
2018/12/27	0	0.00	3	10.25	10.15	-3	2,916	-0.10%
2018/12/25	10	10.47	9	10.27	10.30	1	3,263	0.03%
2018/12/24	8	10.85	9	10.70	10.65	-1	3,288	-0.03%
2018/12/22	4	10.71	8	10.61	10.70	-4	3,335	-0.12%
2018/12/21	1	9.88	1	9.91	9.87	0	3,217	0.00%
2018/12/20	2	10.15	2	10.15	9.94	0	3,275	0.00%
2018/12/19	2	10.28	1	10.25	10.15	1	3,415	0.03%
2018/12/18	1	10.35	1	10.30	10.25	0	3,679	0.00%
2018/12/14	1	10.50	2	10.55	10.55	-1	3,748	-0.03%
2018/12/12	2	10.60	8	10.59	10.70	-6	3,992	-0.15%
2018/12/11	0	0.00	2	10.45	10.45	-2	4,036	-0.05%
2018/12/10	1	10.40	1	10.50	10.45	0	4,071	0.00%
2018/12/07	6	10.58	3	10.50	10.50	3	4,099	0.07%
2018/12/06	1	10.80	1	10.55	10.45	0	4,191	0.00%
2018/12/05	0	0.00	2	10.85	10.85	-2	4,166	-0.05%
2018/12/04	1	11.05	1	11.05	11.05	0	4,217	0.00%
2018/11/30	11	10.90	10	10.81	10.80	1	4,168	0.02%
2018/11/29	2	10.98	2	11.13	11.00	0	4,141	0.00%
2018/11/28	2	10.85	1	10.85	10.85	1	4,072	0.02%
2018/11/27	3	10.87	4	10.86	10.95	-1	4,045	-0.02%
2018/11/26	2	10.95	1	10.75	10.80	1	4,035	0.02%
2018/11/23	3	11.17	11	11.09	11.00	-8	4,004	-0.20%
2018/11/22	9	11.24	12	11.21	11.20	-3	3,996	-0.08%
2018/11/21	1	11.15	3	11.25	11.25	-2	3,994	-0.05%
2018/11/20	3	11.22	2	11.20	11.20	1	4,004	0.02%
2018/11/19	6	11.25	6	11.20	11.25	0	4,012	0.00%
2018/11/16	1	11.25	1	11.25	11.20	0	4,128	0.00%
2018/11/15	6	11.35	6	11.20	11.25	0	4,127	0.00%
2018/11/14	7	11.41	2	11.20	11.45	5	4,121	0.12%
2018/11/13	0	0.00	2	10.90	11.00	-2	4,064	-0.05%
2018/11/09	1	11.25	1	11.20	11.15	0	4,114	0.00%
2018/11/08	0	0.00	5	11.35	11.25	-5	4,149	-0.12%
2018/11/06	6	11.25	6	11.20	11.25	0	4,254	0.00%
2018/11/05	7	11.14	7	11.25	11.25	0	4,362	0.00%
2018/11/02	1	11.05	1	11.15	11.20	0	4,356	0.00%
2018/11/01	6	10.85	7	11.10	11.05	-1	4,378	-0.02%
2018/10/31	10	10.85	1	10.85	10.85	9	4,347	0.21%
2018/10/26	2	10.70	1	10.45	10.45	1	4,278	0.02%
2018/10/25	1	10.70	0	0.00	10.80	1	4,239	0.02%
2018/10/24	1	11.50	2	11.48	11.40	-1	4,206	-0.02%
2018/10/23	5	11.75	2	11.55	11.50	3	4,219	0.07%
2018/10/22	17	11.80	2	11.85	11.80	15	4,236	0.35%
2018/10/19	1	11.50	2	11.58	11.65	-1	4,255	-0.02%
2018/10/18	1	11.80	1.2	11.62	11.70	-0.2	4,300	-0.01%
2018/10/17	1	12.05	2	11.95	11.80	-1	4,300	-0.02%
2018/10/16	2	12.00	0	0.00	12.00	2	4,299	0.05%
2018/10/15	3	11.90	1	12.15	12.00	2	4,320	0.05%
2018/10/12	1	11.25	4	11.64	11.90	-3	4,382	-0.07%
2018/10/11	4	11.51	1	11.40	11.45	3	4,484	0.07%
2018/10/09	6	12.80	7	12.78	12.60	-1	4,515	-0.02%
2018/10/08	2	12.58	3	12.73	12.90	-1	4,520	-0.02%
2018/10/05	3	12.92	2	12.90	12.70	1	4,527	0.02%
2018/10/04	1	13.20	3	13.23	13.30	-2	4,519	-0.04%
2018/10/03	12	13.65	20	13.71	13.35	-8	4,496	-0.18%
2018/10/02	5	13.10	1	13.15	13.15	4	4,252	0.09%
2018/10/01	14	13.25	6	13.17	13.25	8	4,246	0.19%
2018/09/28	6	13.22	0	0.00	12.95	6	4,241	0.14%
2018/09/27	13	12.96	44	13.00	12.90	-31	4,202	-0.74%
2018/09/26	30	13.25	10	13.17	13.15	20	4,190	0.48%
2018/09/25	7	13.09	8	13.06	13.15	-1	4,146	-0.02%
2018/09/21	0	0.00	4	12.66	12.70	-4	3,916	-0.10%
2018/09/20	8	12.62	14	12.42	12.40	-6	3,911	-0.15%
2018/09/19	5	12.71	3	12.65	12.65	2	3,943	0.05%
2018/09/18	4	12.69	5	12.52	12.40	-1	3,965	-0.03%
2018/09/17	5	12.35	0	0.00	12.50	5	3,943	0.13%
2018/09/14	1	11.85	2	12.00	12.05	-1	3,935	-0.03%
2018/09/13	0	0.00	2	11.90	11.90	-2	3,960	-0.05%
2018/09/12	0	0.00	2	11.95	11.85	-2	3,979	-0.05%
2018/09/11	10	11.45	0	0.00	11.45	10	3,978	0.25%
2018/09/07	0	0.00	4	12.18	11.75	-4	4,251	-0.09%
2018/09/06	0	0.00	6	12.23	12.05	-6	4,651	-0.13%
2018/09/03	0	0.00	7	12.20	12.20	-7	5,479	-0.13%
2018/08/30	1	12.30	0	0.00	12.25	1	5,679	0.02%
2018/08/28	0	0.00	27	12.40	12.35	-27	5,909	-0.46%
2018/08/23	55	12.67	1	12.70	12.70	54	6,664	0.81%
2018/08/21	2.1	11.95	10	11.77	12.00	-7.9	7,264	-0.11%
2018/08/20	5	11.85	0	0.00	11.80	5	7,332	0.07%
2018/08/14	2	12.60	9	12.63	12.60	-7	7,628	-0.09%
2018/08/13	5	12.55	2	12.50	12.55	3	7,664	0.04%
2018/08/10	3	13.20	0	0.00	13.10	3	7,667	0.04%
2018/08/08	2	13.90	5	13.95	13.75	-3	7,762	-0.04%
2018/08/03	2	13.55	0	0.00	13.60	2	8,417	0.02%
2018/08/02	7	13.59	3	13.62	13.55	4	8,652	0.05%
2018/08/01	0	0.00	2	13.85	13.75	-2	8,977	-0.02%
2018/07/31	0	0.00	1	13.70	13.85	-1	9,091	-0.01%
2018/07/30	5	13.73	0	0.00	13.65	5	9,151	0.05%
2018/07/27	0	0.00	31	13.63	13.60	-31	9,351	-0.33%
2018/07/26	3	13.62	0	0.00	13.55	3	9,606	0.03%
2018/07/25	2	13.75	3	13.65	13.75	-1	10,127	-0.01%
2018/07/24	0	0.00	3	13.23	13.45	-3	10,561	-0.03%
2018/07/23	5	13.25	16	13.25	13.25	-11	10,813	-0.10%
2018/07/20	0	0.00	1	13.40	13.25	-1	11,292	-0.01%
2018/07/19	7	13.90	6	14.07	13.85	1	11,552	0.01%
2018/07/18	33	14.04	12	14.08	13.85	21	11,902	0.18%
2018/07/17	0	0.00	1	13.80	13.80	-1	11,997	-0.01%
2018/07/13	15	13.40	5	13.46	13.35	10	13,308	0.08%
2018/07/12	2	13.28	2	13.45	13.35	0	13,655	0.00%
2018/07/10	0	0.00	5	13.00	12.95	-5	14,680	-0.03%
2018/07/09	5	12.50	6	12.80	12.80	-1	15,078	-0.01%
2018/07/06	5	12.40	20	12.19	12.50	-15	15,444	-0.10%
2018/07/05	4	12.95	8	12.75	12.70	-4	16,184	-0.02%
2018/07/04	0	0.00	8	13.05	13.05	-8	17,463	-0.05%
2018/07/03	7	13.25	0	0.00	13.00	7	19,033	0.04%
2018/07/02	0	0.00	1	13.80	13.50	-1	20,309	0.00%
2018/06/29	12	13.75	0	0.00	13.80	12	20,916	0.06%
2018/06/28	2	13.65	0	0.00	13.65	2	21,255	0.01%
2018/06/27	0	0.00	7	14.02	13.90	-7	22,255	-0.03%
2018/06/26	3	13.80	3	13.65	13.60	0	23,205	0.00%
2018/06/25	0	0.00	20	14.05	14.05	-20	23,961	-0.08%
2018/06/22	3	14.15	3	14.18	14.15	0	24,878	0.00%
2018/06/21	0	0.00	10	14.38	14.40	-10	24,899	-0.04%
2018/06/20	6	14.45	1	14.30	14.35	5	24,904	0.02%
2018/06/19	4	15.05	19	14.82	14.55	-15	24,906	-0.06%
2018/06/15	1	14.30	30	14.47	14.55	-29	24,923	-0.12%
2018/06/14	52	14.56	8	14.81	14.45	44	24,848	0.18%
2018/06/13	15	14.93	50	15.00	14.70	-35	24,440	-0.14%
2018/06/12	15	14.14	18	14.21	14.10	-3	23,812	-0.01%
2018/06/11	3	14.25	0	0.00	14.20	3	23,741	0.01%
2018/06/08	16	14.25	2	14.30	14.25	14	23,712	0.06%
2018/06/07	16	14.48	13	14.47	14.35	3	23,684	0.01%
2018/06/06	8	14.66	5	14.68	14.55	3	23,629	0.01%
2018/06/05	4	14.63	24	14.55	14.55	-20	23,579	-0.08%
2018/06/04	25	14.93	22	15.14	14.90	3	23,514	0.01%
2018/06/01	2	14.60	25	14.62	14.80	-23	23,306	-0.10%
2018/05/31	18	14.68	24	14.75	14.55	-6	23,221	-0.03%
2018/05/30	30	14.81	60	14.96	14.90	-30	23,023	-0.13%
2018/05/29	3	14.25	28	14.19	14.10	-25	22,535	-0.11%
2018/05/28	10	13.93	0	0.00	13.90	10	22,576	0.04%
2018/05/25	1	14.15	5	14.14	14.10	-4	22,941	-0.02%
2018/05/24	69	14.46	6	14.42	14.20	63	22,970	0.27%
2018/05/23	9	14.01	0	0.00	13.95	9	23,027	0.04%
2018/05/22	1	14.05	2	14.40	14.10	-1	22,983	0.00%
2018/05/21	2	14.25	0	0.00	14.20	2	22,997	0.01%
2018/05/17	0	0.00	2	14.25	14.25	-2	23,107	-0.01%
2018/05/16	7	14.57	5	14.40	14.50	2	23,085	0.01%
2018/05/15	0	0.00	8	14.66	14.70	-8	23,051	-0.03%
2018/05/14	6	14.11	3	14.17	14.00	3	22,841	0.01%
2018/05/11	5	14.39	0	0.00	14.20	5	22,794	0.02%
2018/05/10	3	14.22	4	14.10	14.05	-1	22,677	0.00%
2018/05/09	12	14.51	25	14.08	14.55	-13	22,549	-0.06%
2018/05/08	4	14.11	20	13.94	13.80	-16	22,331	-0.07%
2018/05/07	2	14.20	4	14.19	14.20	-2	22,303	-0.01%
2018/05/04	2	14.20	3	14.33	14.40	-1	22,270	0.00%
2018/05/03	12	14.30	23	14.31	14.10	-11	22,104	-0.05%
2018/05/02	22	15.07	13	15.32	14.80	9	22,036	0.04%
2018/04/30	10	15.66	8	15.43	15.80	2	21,551	0.01%
2018/04/27	20	15.10	16	14.72	14.95	4	21,151	0.02%
2018/04/26	3	14.62	33	15.02	14.75	-30	21,133	-0.14%
2018/04/25	1	15.40	11	15.35	15.70	-10	20,731	-0.05%
2018/04/24	27	15.35	12	16.10	15.15	15	20,593	0.07%
2018/04/23	8	16.34	1	16.50	16.10	7	20,318	0.03%
2018/04/20	109	16.81	61	16.58	16.40	48	20,316	0.24%	大買/
2018/04/19	22	16.47	19	16.53	16.45	3	20,016	0.01%
2018/04/18	27	16.40	5	16.29	16.10	22	20,022	0.11%
2018/04/17	33	16.19	24	16.21	16.00	9	21,850	0.04%
2018/04/16	6	16.05	30	15.75	16.10	-24	22,218	-0.11%
2018/04/13	33	16.36	14	16.26	15.90	19	22,585	0.08%
2018/04/12	14	16.06	87	16.14	15.95	-73	22,255	-0.33%
2018/04/11	94	16.59	33.3	16.33	16.65	60.7	21,929	0.28%
2018/04/10	100	17.40	135	16.88	16.15	-35	21,196	-0.17%	大賣/
2018/04/09	97	17.59	154	17.79	17.90	-57	19,983	-0.29%	大賣/
2018/04/03	125	16.10	57	16.20	16.70	68	18,537	0.37%	大買/
2018/04/02	53	15.67	35	15.82	15.55	18	17,694	0.10%
2018/03/31	6	15.45	52	15.26	15.10	-46	17,151	-0.27%
2018/03/30	57	15.57	67	15.42	15.25	-10	16,948	-0.06%
2018/03/29	26	15.05	4	15.05	15.00	22	15,991	0.14%
2018/03/28	44	14.47	21	14.33	14.10	23	15,053	0.15%
2018/03/27	15	14.05	45	14.03	14.10	-30	14,266	-0.21%
2018/03/26	0	0.00	11	13.12	13.10	-11	13,432	-0.08%
2018/03/23	1	12.65	5	12.80	12.85	-4	13,663	-0.03%
2018/03/22	2	13.15	12	13.35	13.05	-10	14,101	-0.07%
2018/03/21	28	13.53	27	13.51	13.45	1	14,098	0.01%
2018/03/20	5	12.85	0	0.00	12.90	5	13,974	0.04%
2018/03/16	4	12.90	4	13.10	12.95	0	14,312	0.00%
2018/03/12	0	0.00	3	12.85	12.85	-3	16,159	-0.02%
2018/03/09	14	13.17	1	13.30	12.95	13	16,574	0.08%
2018/03/08	0	0.00	0.6	13.10	13.20	-0.6	17,110	0.00%
2018/03/07	2	13.20	22	13.34	13.05	-20	17,678	-0.11%
2018/03/06	3	13.53	0	0.00	13.50	3	18,586	0.02%
2018/03/05	5	13.83	0	0.00	13.55	5	19,631	0.03%
2018/03/02	2	14.00	3	14.02	13.90	-1	20,530	0.00%
2018/03/01	6	14.15	4	14.05	14.00	2	21,225	0.01%
2018/02/27	65	14.16	29	13.90	14.00	36	21,425	0.17%
2018/02/23	12	13.80	6	13.51	13.70	6	21,268	0.03%
2018/02/22	10	13.00	0	0.00	12.95	10	21,431	0.05%
2018/02/21	1	12.90	2	13.20	13.00	-1	21,854	0.00%
2018/02/12	2	12.60	3	12.57	12.60	-1	21,895	0.00%
2018/02/09	29	12.30	1	12.35	12.40	28	22,394	0.13%
2018/02/08	0	0.00	2	12.23	12.05	-2	22,327	-0.01%
2018/02/07	0	0.00	2	12.50	12.50	-2	22,386	-0.01%
2018/02/06	24	12.29	64	11.97	11.80	-40	22,465	-0.18%
2018/02/05	15	12.86	1	13.00	13.05	14	22,689	0.06%
2018/02/02	0	0.00	16	13.59	13.40	-16	23,266	-0.07%
2018/02/01	1	13.45	2	13.58	13.45	-1	23,966	0.00%
2018/01/31	13	12.97	2	13.20	13.30	11	23,942	0.05%
2018/01/30	13	13.23	50	13.50	13.15	-37	23,941	-0.15%
2018/01/29	16	13.50	0	0.00	13.50	16	23,884	0.07%
2018/01/26	5	13.59	0	0.00	13.60	5	23,907	0.02%
2018/01/25	11	13.90	6	13.88	13.70	5	23,955	0.02%
2018/01/24	2	13.60	1	13.60	13.60	1	23,884	0.00%
2018/01/23	5	13.76	13	13.71	13.75	-8	23,935	-0.03%
2018/01/22	4	13.63	4	13.71	13.65	0	24,033	0.00%
2018/01/19	1	14.00	18	14.05	14.15	-17	24,310	-0.07%
2018/01/18	8	14.08	1	14.00	14.00	7	24,664	0.03%
2018/01/17	2	14.30	0	0.00	14.25	2	24,934	0.01%
2018/01/16	44	14.26	15	14.33	14.55	29	24,889	0.12%
2018/01/15	37	14.34	37	14.29	14.20	0	24,884	0.00%
2018/01/12	122	15.21	126	15.09	14.85	-4	24,415	-0.02%	大買/大賣/
2018/01/11	233	15.76	385	15.57	14.80	-152	23,839	-0.64%	大買/大賣/鉅額交易
2018/01/10	151	14.90	17	14.89	15.00	134	21,688	0.62%	大買/鉅額交易
2018/01/09	53	14.03	56	14.28	14.25	-3	20,880	-0.01%
2018/01/08	54	13.84	27	13.78	13.60	27	20,377	0.13%
2018/01/05	2	13.55	4	13.59	13.55	-2	20,271	-0.01%
2018/01/04	0	0.00	31	13.82	13.65	-31	20,210	-0.15%
2018/01/02	8	14.03	0	0.00	13.75	8	20,170	0.04%