大亞 (1609)-凱基-東港券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
53.3
漲跌
▼2.9
漲幅
-5.16%
成交量
47,136張
產業
上市電器電纜類股
911人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	17.1	53.83	19	53.63	53.30	-1.9	65,851	0.00%
2024/05/08	17	56.02	20	56.12	56.20	-3	65,135	0.00%
2024/05/07	58	54.70	34	54.14	55.80	24	64,115	0.04%
2024/05/06	19	53.04	38	53.30	52.90	-19	63,002	-0.03%
2024/05/03	24.1	55.42	22	55.76	54.00	2.1	62,453	0.00%
2024/05/02	14	57.31	3	56.80	56.30	11	61,790	0.02%
2024/04/30	17	56.62	13	56.74	56.90	4	61,060	0.01%
2024/04/29	30	58.45	49	58.81	57.60	-19	60,379	-0.03%
2024/04/26	31	60.81	36	61.02	60.00	-5	59,620	-0.01%
2024/04/25	48	60.90	24	60.89	60.90	24	58,696	0.04%
2024/04/24	76	60.13	62.1	60.23	60.50	13.9	57,532	0.02%
2024/04/23	36	58.43	33.1	58.12	57.60	2.9	55,336	0.01%
2024/04/22	56.2	62.06	39.3	61.89	57.80	16.9	53,268	0.03%
2024/04/19	127.2	64.54	246.2	64.68	64.20	-119	51,577	-0.23%	大買/大賣/鉅額交易
2024/04/18	67	64.01	67.1	63.93	64.70	-0.1	45,068	0.00%
2024/04/17	49	57.87	41	57.86	58.90	8	42,476	0.02%
2024/04/16	97.1	55.28	70	55.82	53.60	27.1	40,749	0.07%
2024/04/15	57	55.51	52.2	55.18	55.60	4.8	36,988	0.01%
2024/04/12	17	47.76	139.5	49.73	50.60	-122.5	34,024	-0.36%	大賣/鉅額交易
2024/04/11	96.9	47.28	17.3	46.57	46.00	79.6	32,414	0.25%
2024/04/10	76.1	47.57	92.1	46.27	46.70	-16.1	31,471	-0.05%
2024/04/09	30	45.15	35.3	45.17	45.55	-5.3	29,793	-0.02%
2024/04/08	22	42.72	7.1	43.13	43.10	14.9	28,049	0.05%
2024/04/03	13	41.44	13	41.33	41.15	0	27,536	0.00%
2024/04/02	2	41.75	21	42.07	41.75	-19	27,355	-0.07%
2024/04/01	1	42.95	1.1	42.72	42.60	-0.1	27,068	0.00%
2024/03/29	7	43.28	4	42.99	43.00	3	26,844	0.01%
2024/03/28	38	44.53	15	44.88	44.20	23	26,243	0.09%
2024/03/27	18	45.18	12	45.16	44.05	6	25,546	0.02%
2024/03/26	47	44.87	64	45.10	43.80	-17	24,475	-0.07%
2024/03/25	81.5	44.52	57.1	44.63	45.40	24.5	22,208	0.11%
2024/03/22	5	41.72	51.1	42.13	42.45	-46.1	18,720	-0.25%
2024/03/21	9	38.23	4	38.51	38.60	5	16,948	0.03%
2024/03/20	1	37.70	9	37.67	37.35	-8	16,636	-0.05%
2024/03/19	9	38.29	6	38.55	38.10	3	16,490	0.02%
2024/03/18	19	38.54	25	38.34	38.45	-6	16,303	-0.04%
2024/03/15	4	37.88	7	37.94	37.95	-3	16,333	-0.02%
2024/03/14	34	38.06	19	38.30	37.85	15	16,455	0.09%
2024/03/13	3	37.02	0	0.00	36.85	3	15,554	0.02%
2024/03/12	0	0.00	1	37.45	37.20	-1	16,240	-0.01%
2024/03/08	7	36.26	3	36.70	36.05	4	16,116	0.02%
2024/03/07	8	36.84	31	37.25	36.70	-23	16,013	-0.14%
2024/03/06	58	38.54	11	38.17	37.50	47	15,653	0.30%
2024/03/05	5	36.76	1	37.35	36.35	4	14,187	0.03%
2024/03/04	5	37.19	1	36.95	36.95	4	14,009	0.03%
2024/03/01	15	37.95	32.4	37.78	37.85	-17.4	13,745	-0.13%
2024/02/29	7	37.20	17.2	37.52	37.50	-10.2	13,258	-0.08%
2024/02/27	13	36.03	26	36.03	35.65	-13	12,912	-0.10%
2024/02/26	5	36.92	7	36.98	36.45	-2	12,829	-0.02%
2024/02/23	4	36.50	5	36.40	36.25	-1	12,302	-0.01%
2024/02/22	2	36.00	5	36.33	36.40	-3	12,200	-0.02%
2024/02/21	1	36.40	0	0.00	36.15	1	12,059	0.01%
2024/02/20	1	36.50	1	35.85	35.90	0	12,000	0.00%
2024/02/19	2	36.45	1	36.35	36.30	1	11,892	0.01%
2024/02/16	14	35.90	9	35.64	35.90	5	11,753	0.04%
2024/02/15	2	35.25	7	34.79	35.25	-5	11,571	-0.04%
2024/02/05	0	0.00	1	34.45	34.50	-1	11,525	-0.01%
2024/02/02	1	35.15	29	35.33	34.80	-28	11,490	-0.24%
2024/02/01	0	0.00	1	35.40	35.40	-1	11,408	-0.01%
2024/01/30	5	35.15	0	0.00	34.90	5	11,431	0.04%
2024/01/29	0	0.00	0.1	34.80	34.80	-0.1	11,439	0.00%
2024/01/26	0	0.00	3	34.80	34.60	-3	11,464	-0.03%
2024/01/25	3	34.85	0	0.00	34.85	3	11,468	0.03%
2024/01/24	1	35.30	0	35.40	35.35	1	11,461	0.01%
2024/01/23	0	0.00	1	35.70	35.40	-1	11,477	-0.01%
2024/01/22	0	0.00	3	35.38	35.35	-3	11,439	-0.03%
2024/01/19	2	34.80	0	0.00	34.80	2	11,317	0.02%
2024/01/18	1	34.35	2	34.65	34.80	-1	11,228	-0.01%
2024/01/17	6	35.09	1	34.95	34.60	5	11,190	0.04%
2024/01/16	8	35.69	13	36.07	35.50	-5	11,067	-0.05%
2024/01/15	22	36.33	30.5	36.77	36.90	-8.5	10,747	-0.08%
2024/01/12	2	34.10	0	0.00	34.15	2	9,522	0.02%
2024/01/11	0	0.00	1	34.00	34.10	-1	9,592	-0.01%
2024/01/10	2	33.23	0	0.00	33.25	2	9,701	0.02%
2024/01/09	3	33.85	0	0.00	33.65	3	9,803	0.03%
2024/01/08	10	34.30	0	0.00	34.10	10	9,826	0.10%
2024/01/04	11	34.60	0	0.00	34.60	11	9,942	0.11%
2023/12/29	0.1	34.80	0	0.00	34.50	0.1	9,959	0.00%
2023/12/28	0	0.00	4	35.05	35.00	-4	9,956	-0.04%
2023/12/26	2	33.95	0	0.00	33.95	2	10,500	0.02%
2023/12/25	15	33.82	6	33.70	33.75	9	11,418	0.08%
2023/12/21	3	34.23	0	0.00	34.30	3	12,507	0.02%
2023/12/19	2.1	33.48	0	0.00	33.45	2.1	12,665	0.02%
2023/12/18	2	34.45	5	33.90	33.90	-3	12,681	-0.02%
2023/12/14	7.1	34.69	0	0.00	34.55	7.1	12,628	0.06%
2023/12/13	12.1	34.99	0	0.00	34.85	12.1	12,503	0.10%
2023/12/12	3	36.07	3	36.45	35.60	0	12,373	0.00%
2023/12/11	29	36.24	19	36.32	35.80	10	11,967	0.08%
2023/12/08	7.1	35.66	7	35.83	35.60	0.1	11,478	0.00%
2023/12/07	18	35.34	31	35.66	35.95	-13	11,007	-0.12%
2023/12/06	1	33.95	0	0.00	33.95	1	10,073	0.01%
2023/12/05	1	33.35	1	33.75	33.45	0	10,041	0.00%
2023/12/04	2	34.25	2	34.53	33.95	0	9,961	0.00%
2023/11/28	1	34.50	0	0.00	34.45	1	10,079	0.01%
2023/11/24	0	0.00	1	34.50	34.20	-1	10,226	-0.01%
2023/11/22	0	0.00	1.1	33.64	33.55	-1.1	9,990	-0.01%
2023/11/21	2.1	33.82	0	0.00	33.70	2.1	10,061	0.02%
2023/11/20	1	33.40	3	33.35	33.50	-2	10,060	-0.02%
2023/11/15	0	0.00	13	32.40	32.75	-13	10,289	-0.13%
2023/11/14	0	0.00	0	32.20	32.05	0	10,528	0.00%
2023/11/10	1	32.25	0	0.00	32.25	1	11,057	0.01%
2023/11/08	2	32.65	2	32.65	32.60	0	11,569	0.00%
2023/11/07	2	33.30	2	33.20	33.15	0	11,769	0.00%
2023/11/06	0	0.00	1	33.50	33.45	-1	12,119	-0.01%
2023/11/03	0	0.00	2	33.00	32.80	-2	12,498	-0.02%
2023/11/02	1	32.20	0	0.00	32.50	1	12,697	0.01%
2023/11/01	2	31.75	0	0.00	31.90	2	13,002	0.02%
2023/10/27	1	32.80	0	0.00	32.80	1	16,241	0.01%
2023/10/26	1.1	32.93	0	0.00	32.80	1.1	16,488	0.01%
2023/10/25	1	33.70	1	33.95	33.45	0	16,712	0.00%
2023/10/24	11	33.00	0.2	33.00	33.40	10.8	16,883	0.06%
2023/10/23	4	33.05	4	33.40	33.05	0	17,175	0.00%
2023/10/20	0	0.00	2	32.05	32.10	-2	17,530	-0.01%
2023/10/18	3.1	33.25	5	33.10	32.90	-1.9	19,514	-0.01%
2023/10/17	3	33.93	0	0.00	33.60	3	19,983	0.02%
2023/10/16	1	34.60	5	34.20	34.25	-4	20,170	-0.02%
2023/10/13	2	35.08	0	0.00	34.95	2	21,179	0.01%
2023/10/12	0	0.00	0	35.70	35.50	0	22,483	0.00%
2023/10/11	2.1	36.15	1.1	35.68	35.35	1	22,863	0.00%
2023/10/05	0.1	37.14	0	0.00	36.90	0.1	23,809	0.00%
2023/10/04	7	36.97	5	37.40	36.85	2	24,245	0.01%
2023/10/03	1	38.97	2	38.73	37.75	-1	24,742	0.00%
2023/10/02	15	38.77	16	38.93	38.60	-1	24,700	0.00%
2023/09/28	9	38.08	11.1	37.82	38.45	-2.1	24,534	-0.01%
2023/09/27	11	36.88	9	36.72	36.70	2	24,392	0.01%
2023/09/26	6	37.16	11	36.73	36.35	-5	24,300	-0.02%
2023/09/25	4	34.91	3	35.20	35.25	1	24,137	0.00%
2023/09/22	0.4	33.65	4	34.13	34.40	-3.6	24,427	-0.01%
2023/09/21	2	33.48	0	0.00	33.45	2	24,577	0.01%
2023/09/20	1	33.65	0	0.00	34.10	1	24,714	0.00%
2023/09/19	7	34.70	0	0.00	34.10	7	25,156	0.03%
2023/09/18	1	34.80	4	34.75	34.65	-3	25,310	-0.01%
2023/09/14	0	34.55	0	0.00	34.85	0	25,991	0.00%
2023/09/13	5	34.87	5	34.65	34.40	0	26,462	0.00%
2023/09/12	1.5	35.00	2	35.05	34.80	-0.5	27,933	0.00%
2023/09/11	3	35.27	0	0.00	35.15	3	28,871	0.01%
2023/09/08	2	36.35	0	0.00	35.95	2	29,379	0.01%
2023/09/06	0	0.00	1	36.40	36.25	-1	31,062	0.00%
2023/09/05	1	36.05	6	36.52	36.10	-5	32,646	-0.02%
2023/09/04	4	36.46	0	0.00	36.45	4	35,956	0.01%
2023/09/01	0	0.00	2	36.85	36.45	-2	38,926	-0.01%
2023/08/31	7	36.51	4	36.76	36.95	3	42,430	0.01%
2023/08/30	5	35.89	1	35.75	35.75	4	43,137	0.01%
2023/08/29	0	0.00	1	35.35	35.50	-1	43,762	0.00%
2023/08/28	1	35.30	1	35.45	35.15	0	43,860	0.00%
2023/08/25	1	35.60	0	0.00	36.00	1	43,928	0.00%
2023/08/24	0	0.00	2.1	36.24	35.85	-2.1	44,056	0.00%
2023/08/23	2.1	36.13	1	35.90	35.90	1.1	44,190	0.00%
2023/08/22	21.1	36.09	25.1	35.93	35.85	-4	44,503	-0.01%
2023/08/21	9.1	36.45	31.1	36.50	36.35	-22	44,699	-0.05%
2023/08/18	11.1	36.61	4	36.46	36.00	7.1	44,769	0.02%
2023/08/17	9	36.08	5	36.30	36.15	4	44,812	0.01%
2023/08/16	5.1	34.26	4	34.55	35.15	1.1	45,047	0.00%
2023/08/15	5	34.21	12	34.47	34.70	-7	45,745	-0.02%
2023/08/14	3.1	33.42	1	34.10	33.60	2.1	46,303	0.00%
2023/08/11	5.1	35.27	2	34.78	34.65	3.1	46,414	0.01%
2023/08/10	6.1	35.90	1	36.15	35.70	5.1	46,556	0.01%
2023/08/09	17	37.67	15	37.52	36.85	2	46,722	0.00%
2023/08/08	11	36.84	5	37.20	36.55	6	46,782	0.01%
2023/08/07	13.1	36.77	8	36.96	37.00	5.1	47,425	0.01%
2023/08/04	37.2	37.10	16	37.09	37.35	21.2	48,362	0.04%
2023/08/02	60	39.87	45.5	40.57	39.25	14.5	48,205	0.03%
2023/08/01	3	37.68	3	37.50	37.50	0	46,944	0.00%
2023/07/31	5	37.70	2	37.50	37.65	3	48,426	0.01%
2023/07/28	2	37.95	0	0.00	38.05	2	50,109	0.00%
2023/07/27	2	38.33	3	38.52	38.55	-1	50,332	0.00%
2023/07/26	3	38.43	0.1	39.05	38.35	2.9	50,990	0.01%
2023/07/25	12.1	38.96	3	39.12	39.25	9.1	50,730	0.02%
2023/07/24	37	40.52	32	40.08	38.80	5	50,319	0.01%
2023/07/21	15	39.52	11	39.98	39.75	4	49,129	0.01%
2023/07/20	2	39.60	8	39.30	39.60	-6	48,499	-0.01%
2023/07/19	2	38.15	0	0.00	38.25	2	48,038	0.00%
2023/07/18	22	40.72	38	39.43	38.55	-16	47,915	-0.03%
2023/07/17	19	39.91	13	39.79	39.45	6	47,115	0.01%
2023/07/14	10	37.88	0	0.00	37.60	10	46,247	0.02%
2023/07/13	7	39.03	35	38.73	38.05	-28	46,233	-0.06%
2023/07/12	0	0.00	17	39.20	39.40	-17	45,854	-0.04%
2023/07/11	9	39.06	18	39.30	38.70	-9	46,018	-0.02%
2023/07/10	13	39.15	21	39.37	38.95	-8	46,535	-0.02%
2023/07/07	3	37.98	2	37.90	37.90	1	47,187	0.00%
2023/07/06	7	38.70	2	38.10	38.10	5	47,423	0.01%
2023/07/05	21	39.10	20	38.93	39.15	1	47,541	0.00%
2023/07/04	20	38.50	4.1	38.54	38.25	16	47,450	0.03%
2023/07/03	16.1	38.75	18	38.74	38.60	-2	47,692	0.00%
2023/06/30	10	38.49	11	38.36	38.60	-1	47,357	0.00%
2023/06/29	17	37.61	14	37.53	37.40	3	47,382	0.01%
2023/06/28	2	37.20	2	36.80	36.75	0	47,669	0.00%
2023/06/27	13	37.74	4.1	38.04	36.95	8.9	47,668	0.02%
2023/06/26	7	37.94	3	37.90	38.10	4	48,044	0.01%
2023/06/21	23	38.31	25	38.09	38.00	-2	48,710	0.00%
2023/06/20	24	38.59	8	38.51	38.70	16	48,365	0.03%
2023/06/19	16	38.67	23	38.36	38.15	-7	48,045	-0.01%
2023/06/16	44	39.45	47.1	38.96	38.50	-3	47,705	-0.01%
2023/06/15	46.1	38.11	22.1	38.05	38.10	24	46,305	0.05%
2023/06/14	7	37.87	2	37.85	37.60	5	45,571	0.01%
2023/06/13	10	38.24	5	37.56	37.80	5	45,133	0.01%
2023/06/12	16	38.86	25	38.30	38.40	-9	44,542	-0.02%
2023/06/09	23	39.70	8.1	39.76	39.50	14.9	43,814	0.03%
2023/06/08	46	40.56	40.1	40.43	40.50	5.9	42,292	0.01%
2023/06/07	12	37.88	42.2	38.34	39.20	-30.2	39,128	-0.08%
2023/06/06	84	36.43	71.1	35.71	35.65	12.9	36,364	0.04%
2023/06/05	11	32.65	12.5	34.19	34.80	-1.4	33,276	0.00%
2023/06/02	19	32.05	16.2	31.73	31.65	2.8	32,861	0.01%
2023/06/01	1	31.35	0	0.00	30.85	1	32,232	0.00%
2023/05/31	1	30.55	1	30.70	31.10	0	32,140	0.00%
2023/05/30	5	30.95	5	31.34	30.50	0	32,073	0.00%
2023/05/29	34.1	31.34	34.1	31.06	31.00	0	31,878	0.00%
2023/05/26	7.1	30.61	6	31.08	30.75	1.1	31,692	0.00%
2023/05/25	13	31.73	41.1	31.73	31.20	-28.1	31,400	-0.09%
2023/05/24	5	31.55	1	31.60	31.60	4	31,212	0.01%
2023/05/23	0.1	31.67	1.8	31.86	31.75	-1.7	31,263	-0.01%
2023/05/22	37	31.43	16	31.83	31.80	21	31,141	0.07%
2023/05/19	11	31.75	5	31.65	31.25	6	30,602	0.02%
2023/05/18	7	31.32	12	31.55	31.35	-5	30,165	-0.02%
2023/05/17	1	31.20	34	30.78	30.50	-33	29,950	-0.11%
2023/05/16	8	30.61	18	30.54	30.60	-10	29,520	-0.03%
2023/05/15	21.2	30.24	1	30.25	30.25	20.2	29,140	0.07%
2023/05/12	27.1	29.62	12	29.28	29.55	15.1	28,650	0.05%
2023/05/11	27.1	29.62	12	29.28	28.95	15.1	28,352	0.05%
2023/05/10	15	30.95	18	31.06	30.90	-3	27,516	-0.01%
2023/05/09	2	31.28	16	30.59	30.05	-14	26,294	-0.05%
2023/05/08	27	31.67	25.1	31.68	32.00	1.9	25,548	0.01%
2023/05/05	37.3	31.49	23	31.45	31.30	14.3	24,560	0.06%
2023/05/04	22	30.55	20	31.06	31.00	2	23,319	0.01%
2023/05/03	18	29.02	16.4	28.88	28.95	1.6	22,140	0.01%
2023/05/02	14	28.92	27.5	28.80	29.20	-13.5	22,145	-0.06%
2023/04/28	12	27.52	44	27.57	27.40	-32	21,305	-0.15%
2023/04/27	42	27.10	0	0.00	27.05	42	21,187	0.20%
2023/04/26	1	26.70	3	26.93	27.10	-2	21,097	-0.01%
2023/04/25	3	27.45	0	0.00	27.30	3	20,958	0.01%
2023/04/24	0	27.79	2	27.80	27.80	-2	20,783	-0.01%
2023/04/21	2	27.10	1	27.55	27.10	1	20,617	0.00%
2023/04/20	7	27.91	4	28.06	27.80	3	20,428	0.01%
2023/04/19	20	27.70	28	28.23	28.40	-8	20,163	-0.04%
2023/04/18	12	27.97	21	27.96	27.45	-9	19,694	-0.05%
2023/04/17	0	0.00	30.2	28.70	28.40	-30.2	19,352	-0.16%
2023/04/14	70	29.04	77.1	28.90	28.60	-7.1	19,482	-0.04%
2023/04/13	56	28.75	5.1	28.75	28.70	50.9	18,938	0.27%
2023/04/12	14	28.48	52	28.03	28.70	-38	17,837	-0.21%
2023/04/11	55	27.29	20.3	27.44	27.35	34.8	16,489	0.21%
2023/04/10	3.1	26.96	12.2	27.38	26.85	-9.2	15,894	-0.06%
2023/04/07	11	27.03	20	27.18	27.20	-9	15,446	-0.06%
2023/04/06	4	26.87	9.5	26.77	26.75	-5.5	14,737	-0.04%
2023/03/31	2	25.90	1	26.00	25.85	1	14,106	0.01%
2023/03/30	13	26.80	14.2	26.89	26.15	-1.2	13,930	-0.01%
2023/03/29	25	26.38	22	26.71	26.55	3	13,503	0.02%
2023/03/28	4	25.59	0	0.00	25.50	4	12,991	0.03%
2023/03/27	22	27.02	22	27.39	26.25	0	12,779	0.00%
2023/03/24	8	25.93	8	26.50	26.15	0	11,861	0.00%
2023/03/21	1	25.55	0	0.00	25.00	1	10,986	0.01%
2023/03/17	2	25.70	1	25.45	24.95	1	10,975	0.01%
2023/03/15	0	0.00	2	26.20	26.05	-2	10,642	-0.02%
2023/03/14	1	25.35	0	0.00	25.55	1	10,649	0.01%
2023/03/13	6	24.80	11	24.55	24.80	-5	10,504	-0.05%
2023/03/10	10	24.88	8	25.25	24.95	2	10,655	0.02%
2023/03/09	10	26.14	4	26.03	26.20	6	10,463	0.06%
2023/03/08	10	26.06	26.1	26.41	27.05	-16.1	10,247	-0.16%
2023/03/07	19	25.97	11	25.80	25.80	8	9,690	0.08%
2023/03/06	0	0.00	10	25.00	24.90	-10	9,105	-0.11%
2023/03/02	1.3	24.96	1	25.15	24.90	0.3	8,879	0.00%
2023/03/01	3	24.03	1	24.05	24.15	2	8,746	0.02%
2023/02/24	1	24.25	1.3	24.36	24.25	-0.3	8,686	0.00%
2023/02/23	0	0.00	1.1	24.74	24.60	-1.1	8,618	-0.01%
2023/02/22	5	25.05	1	24.90	24.90	4	8,528	0.05%
2023/02/21	8	25.49	10	25.36	25.20	-2	8,367	-0.02%
2023/02/20	0	24.55	5	25.10	25.05	-5	8,186	-0.06%
2023/02/17	1	24.10	1	24.25	24.35	0	8,247	0.00%
2023/02/16	10	25.11	4	24.68	24.50	6	8,317	0.07%
2023/02/15	8.2	24.03	4.4	24.30	24.40	3.8	7,883	0.05%
2023/02/14	2	23.30	1	23.20	23.15	1	7,305	0.01%
2023/02/13	0	0.00	2	23.15	23.30	-2	7,282	-0.03%
2023/02/10	2	23.60	0.1	23.60	23.30	1.9	7,222	0.03%
2023/02/09	5	23.79	5	23.69	23.60	0	7,214	0.00%
2023/02/07	3	23.50	1	23.40	23.50	2	6,953	0.03%
2023/02/06	10	23.20	5	23.30	23.15	5	6,919	0.07%
2023/02/03	5	23.55	10	23.65	23.50	-5	6,878	-0.07%
2023/02/01	17	23.87	8	23.74	24.10	9	6,397	0.14%
2023/01/31	7	22.36	8.3	22.19	23.00	-1.3	5,630	-0.02%
2023/01/30	0	0.00	60	20.75	21.15	-60	5,137	-1.17%
2023/01/17	7	20.50	0	0.00	20.55	7	5,089	0.14%
2023/01/16	0	0.00	2	20.35	20.35	-2	5,134	-0.04%
2023/01/13	0.1	20.50	0	0.00	20.35	0.1	5,137	0.00%
2023/01/12	13	20.77	3	20.77	20.65	10	5,133	0.19%
2023/01/11	55	20.55	0	0.00	20.50	55	5,090	1.08%
2023/01/10	0	0.00	4	20.55	20.45	-4	5,085	-0.08%
2023/01/06	0	0.00	10	21.25	20.80	-10	5,054	-0.20%
2023/01/05	5.1	21.26	0	0.00	21.25	5.1	5,063	0.10%
2023/01/04	15	22.12	5	22.15	21.50	10	4,984	0.20%
2022/12/30	0	0.00	0	20.50	20.30	0	4,385	0.00%
2022/12/26	2	20.60	2	20.55	20.50	0	4,348	0.00%
2022/12/14	0	0.00	145	20.72	20.75	-145	4,303	-3.37%	大賣/鉅額交易
2022/12/13	0	0.00	5	20.50	20.50	-5	4,265	-0.12%
2022/12/12	5	20.95	0	0.00	20.85	5	4,301	0.12%
2022/12/09	1	21.10	0	0.00	20.80	1	4,192	0.02%
2022/12/06	0	0.00	2	20.90	20.75	-2	3,905	-0.05%
2022/12/05	0	0.00	46	20.62	20.60	-46	3,654	-1.26%
2022/12/02	3	20.25	5	20.68	20.65	-2	3,587	-0.06%
2022/12/01	2.5	19.61	2	19.55	19.45	0.5	3,338	0.01%
2022/11/30	199	19.87	4	19.75	19.70	195	3,315	5.88%	大買/鉅額交易
2022/11/29	0	0.00	1	19.00	19.05	-1	3,186	-0.03%
2022/11/18	0	0.00	2	18.78	18.50	-2	3,406	-0.06%
2022/11/15	0	0.00	0.1	19.40	19.40	-0.1	3,289	0.00%
2022/11/11	0	0.00	2	17.35	17.20	-2	2,765	-0.07%
2022/11/07	21	17.46	21	17.55	17.55	0	2,843	0.00%
2022/10/31	1	16.55	0	0.00	16.55	1	2,945	0.03%
2022/10/26	1	16.50	0	0.00	16.50	1	3,476	0.03%
2022/10/25	2	16.78	0	0.00	16.65	2	3,537	0.06%
2022/10/24	5	16.80	5	16.85	16.75	0	3,550	0.00%
2022/10/13	0.5	16.20	0.9	16.65	15.90	-0.4	3,697	-0.01%
2022/10/12	0.3	17.05	0	0.00	16.80	0.3	3,650	0.01%
2022/09/29	0.5	18.30	0	0.00	18.40	0.5	4,014	0.01%
2022/09/26	0	0.00	15	19.50	19.30	-15	4,277	-0.35%
2022/09/22	0	0.00	1	20.30	20.25	-1	4,718	-0.02%
2022/09/21	1.5	20.40	1	20.55	20.35	0.5	4,934	0.01%
2022/09/20	3	20.75	0	0.00	20.75	3	5,447	0.06%
2022/09/08	0	0.00	0.1	20.10	20.05	-0.1	6,167	0.00%
2022/09/06	1	20.30	0	0.00	20.15	1	6,350	0.02%
2022/08/29	0.5	21.80	0	0.00	21.70	0.5	6,421	0.01%
2022/08/18	2	23.05	2	23.00	23.15	0	7,114	0.00%
2022/08/11	0	0.00	1	22.40	22.10	-1	7,569	-0.01%
2022/08/10	4	22.24	3	22.30	22.25	1	7,677	0.01%
2022/08/04	5.1	20.22	0	0.00	20.50	5.1	8,081	0.06%
2022/08/03	34.9	21.48	4	21.28	21.25	30.9	8,271	0.37%
2022/08/01	0	0.00	5	23.90	23.85	-5	8,278	-0.06%
2022/07/29	11	23.83	4	23.88	23.80	7	8,336	0.08%
2022/07/28	10	23.80	13	23.87	23.65	-3	8,409	-0.04%
2022/07/27	1	23.40	0	0.00	23.60	1	8,452	0.01%
2022/07/26	3	23.82	0	0.00	23.50	3	8,758	0.03%
2022/07/25	6	23.85	20	23.85	23.80	-14	9,126	-0.15%
2022/07/22	0	0.00	10	23.55	23.35	-10	9,459	-0.11%
2022/07/21	1	23.30	0	0.00	23.40	1	9,984	0.01%
2022/07/20	6	23.71	0	0.00	23.40	6	11,019	0.05%
2022/07/15	0.4	23.20	0	0.00	23.20	0.4	12,261	0.00%
2022/07/14	0.2	23.10	0	0.00	23.25	0.2	12,674	0.00%
2022/07/13	6	22.87	0	0.00	22.90	6	13,397	0.04%
2022/07/12	16.5	22.30	0	0.00	22.15	16.5	13,715	0.12%
2022/07/11	0	0.00	2	23.35	23.40	-2	14,595	-0.01%
2022/07/08	3	24.27	1	24.25	24.05	2	15,072	0.01%
2022/07/06	1	23.85	0	0.00	23.60	1	15,750	0.01%
2022/07/04	16	25.08	36	25.29	24.95	-20	16,491	-0.12%
2022/07/01	12.7	26.24	1	25.30	25.15	11.7	16,686	0.07%
2022/06/30	22	25.89	11	25.85	25.90	11	16,644	0.07%
2022/06/29	3	26.13	3	25.98	26.00	0	16,923	0.00%
2022/06/28	4	26.66	22	25.85	26.30	-18	17,658	-0.10%
2022/06/27	18	25.65	20	25.61	25.65	-2	17,437	-0.01%
2022/06/24	10	24.38	5	23.95	25.05	5	17,648	0.03%
2022/06/22	2	23.10	0	0.00	23.10	2	18,417	0.01%
2022/06/21	0	0.00	1	23.20	23.40	-1	19,090	-0.01%
2022/06/20	5	22.85	0	0.00	22.65	5	19,275	0.03%
2022/06/17	10	23.53	0	0.00	23.50	10	19,820	0.05%
2022/06/16	1	24.05	0	0.00	23.70	1	20,589	0.00%
2022/06/15	6	25.09	5	24.95	24.30	1	20,702	0.00%
2022/06/14	0	0.00	1	24.25	24.30	-1	21,396	0.00%
2022/06/13	0	0.00	0.3	24.25	24.15	-0.3	22,083	0.00%
2022/06/10	1	24.85	0	0.00	24.80	1	22,111	0.00%
2022/06/08	1	25.00	0	0.00	25.00	1	22,093	0.00%
2022/06/02	1	25.55	2	25.83	25.55	-1	22,264	0.00%
2022/06/01	3.3	26.38	2	26.35	26.15	1.3	22,225	0.01%
2022/05/31	5	26.40	7	26.69	26.40	-2	22,239	-0.01%
2022/05/27	2	25.38	1	25.35	25.30	1	21,776	0.00%
2022/05/26	1	25.55	0	0.00	25.35	1	21,679	0.00%
2022/05/25	5	25.65	5	25.80	25.60	0	21,588	0.00%
2022/05/24	2	25.15	0.3	25.35	25.10	1.7	21,447	0.01%
2022/05/23	7	25.99	16	25.83	25.85	-9	21,266	-0.04%
2022/05/20	5	25.80	0	0.00	25.40	5	21,200	0.02%
2022/05/19	1	24.95	5	24.95	25.55	-4	21,124	-0.02%
2022/05/18	5	25.55	10	25.75	25.60	-5	21,041	-0.02%
2022/05/17	11	25.17	1	25.20	25.20	10	20,905	0.05%
2022/05/16	2.3	24.73	1	24.65	24.75	1.3	20,794	0.01%
2022/05/13	3	24.33	1	24.40	24.60	2	20,704	0.01%
2022/05/12	2	24.13	0	0.00	23.50	2	20,552	0.01%
2022/05/11	2	24.63	0	0.00	24.35	2	20,338	0.01%
2022/05/10	6	25.45	0	0.00	26.00	6	19,990	0.03%
2022/05/09	1	25.95	0.2	26.05	25.85	0.8	19,871	0.00%
2022/05/06	1	26.95	0	0.00	27.00	1	19,662	0.01%
2022/05/05	8	27.92	8.3	27.62	27.55	-0.3	19,592	0.00%
2022/05/03	4	27.69	6	27.87	27.45	-2	19,425	-0.01%
2022/04/29	32.4	28.62	2	29.05	28.35	30.4	19,134	0.16%
2022/04/28	3	29.40	7	29.70	29.05	-4	18,765	-0.02%
2022/04/27	9	30.06	27	30.03	29.75	-18	18,340	-0.10%
2022/04/26	30	30.22	33.4	29.58	29.95	-3.4	17,840	-0.02%
2022/04/25	12.5	28.29	2	29.23	28.45	10.5	16,770	0.06%
2022/04/22	0	0.00	10	30.32	30.10	-10	16,309	-0.06%
2022/04/21	5	29.68	105	30.14	29.70	-100	15,852	-0.63%	大賣/
2022/04/20	7	30.59	0	0.00	30.30	7	15,463	0.05%
2022/04/19	118	30.90	26.3	30.63	30.80	91.7	15,050	0.61%	大買/
2022/04/18	6	30.21	1.2	30.26	29.90	4.8	14,302	0.03%
2022/04/15	55	30.43	70.7	30.63	30.35	-15.7	13,943	-0.11%
2022/04/14	21	29.50	32	30.17	30.15	-11	12,986	-0.08%
2022/04/13	2	29.00	2	28.95	29.30	0	12,442	0.00%
2022/04/12	2	28.60	5	29.30	29.10	-3	12,085	-0.02%
2022/04/11	31	29.46	10	29.93	28.90	21	11,717	0.18%
2022/04/08	3	29.20	15	28.81	29.35	-12	11,133	-0.11%
2022/04/07	20	29.18	10	28.35	28.15	10	10,734	0.09%
2022/04/06	20	29.35	22	29.38	29.60	-2	10,485	-0.02%
2022/04/01	12	29.02	19	29.37	29.00	-7	10,204	-0.07%
2022/03/31	34	29.31	27	28.74	28.75	7	9,773	0.07%
2022/03/30	7	28.44	3.1	28.77	28.45	3.9	8,828	0.04%
2022/03/29	7	28.81	5	29.10	28.65	2	8,542	0.02%
2022/03/28	102	28.72	112.3	28.69	28.75	-10.3	8,081	-0.13%	大買/大賣/
2022/03/25	8	28.04	7	27.76	27.80	1	7,382	0.01%
2022/03/24	6	27.70	14.8	27.96	27.75	-8.8	7,265	-0.12%
2022/03/23	3	26.98	1	27.10	27.10	2	6,549	0.03%
2022/03/22	4	26.95	0	26.90	27.45	4	6,329	0.06%
2022/03/21	8	25.65	20.4	27.03	27.00	-12.4	5,717	-0.22%
2022/03/18	10	25.54	10	25.40	25.30	0	4,929	0.00%
2022/03/17	14.5	25.78	1	25.70	25.80	13.5	4,815	0.28%
2022/03/16	25	25.32	25	25.43	26.25	0	3,987	0.00%
2022/03/14	2	24.03	0	0.00	24.45	2	3,279	0.06%
2022/03/10	1	24.20	0	0.00	24.15	1	3,261	0.03%
2022/03/07	1	24.00	0	0.00	23.70	1	3,046	0.03%
2022/03/04	4	24.83	4	24.75	24.45	0	3,021	0.00%
2022/03/02	2	24.10	0	0.00	23.90	2	2,971	0.07%
2022/03/01	0	0.00	1	23.60	23.80	-1	2,968	-0.03%
2022/02/25	0	23.35	0	0.00	23.15	0	3,000	0.00%
2022/02/21	0	0.00	5	24.30	24.20	-5	3,242	-0.15%
2022/02/18	5	24.05	0	0.00	23.90	5	3,320	0.15%
2022/02/15	1	23.70	0	0.00	23.60	1	3,833	0.03%
2022/02/14	0	0.00	5	23.75	23.60	-5	3,921	-0.13%
2022/02/11	2	24.20	0	0.00	24.15	2	4,115	0.05%
2022/02/09	3	24.20	0	0.00	24.25	3	4,462	0.07%
2022/01/21	0	0.00	2	23.80	23.50	-2	6,222	-0.03%
2022/01/18	2	23.90	0	0.00	23.80	2	6,247	0.03%
2022/01/04	0.6	24.72	0	0.00	24.95	0.6	6,905	0.01%
2022/01/03	0	24.80	0	0.00	24.70	0	6,924	0.00%
2021/12/20	3	25.32	0	0.00	25.35	3	7,910	0.04%
2021/12/17	0	0.00	3	24.70	24.65	-3	7,703	-0.04%
2021/12/10	0	0.00	9	24.65	24.65	-9	8,217	-0.11%
2021/12/09	2.6	24.67	5	24.60	24.55	-2.4	8,237	-0.03%
2021/12/08	8	24.46	5	24.35	24.30	3	8,224	0.04%
2021/12/02	0.5	24.20	0	0.00	24.15	0.5	8,218	0.01%
2021/12/01	1	24.35	0	0.00	24.35	1	8,225	0.01%
2021/11/30	0	0.00	1	24.50	24.45	-1	8,237	-0.01%
2021/11/29	1	24.15	0	0.00	24.25	1	8,258	0.01%
2021/11/19	36	25.40	11	25.25	25.05	25	8,309	0.30%
2021/11/18	11	25.27	0	0.00	25.45	11	8,303	0.13%
2021/11/17	1	25.00	3	25.00	24.80	-2	8,230	-0.02%
2021/11/16	1	25.00	2	25.20	25.05	-1	8,189	-0.01%
2021/11/15	2	25.00	4	25.04	25.00	-2	8,180	-0.02%
2021/11/12	10	27.02	1	26.30	26.20	9	8,018	0.11%
2021/11/11	10	27.15	16	27.28	27.00	-6	7,911	-0.08%
2021/11/10	12	27.45	12	27.07	27.05	0	7,949	0.00%
2021/11/09	1	27.95	20	27.75	27.60	-19	7,845	-0.24%
2021/11/08	31	27.52	26	27.53	27.25	5	7,679	0.07%
2021/11/05	1	27.75	0	0.00	27.35	1	7,642	0.01%
2021/11/04	5	28.05	13	28.07	27.90	-8	7,595	-0.11%
2021/11/03	10	28.06	6	27.77	28.05	4	7,524	0.05%
2021/11/02	17	27.61	15	27.37	27.75	2	7,250	0.03%
2021/11/01	18	26.70	12	27.16	27.20	6	6,671	0.09%
2021/10/27	0	0.00	3	24.85	24.85	-3	6,775	-0.04%
2021/10/21	3	26.05	0	0.00	25.50	3	7,011	0.04%
2021/10/20	1	25.90	4	26.28	26.35	-3	6,926	-0.04%
2021/10/15	1	25.85	1	25.45	25.30	0	6,979	0.00%
2021/10/12	0	0.00	1	25.35	25.30	-1	7,243	-0.01%
2021/10/08	1	26.10	0	0.00	25.85	1	7,302	0.01%
2021/10/06	0	0.00	1	25.60	25.55	-1	7,528	-0.01%
2021/10/05	0	0.00	1	24.15	25.00	-1	7,713	-0.01%
2021/10/04	0	0.00	3	25.75	24.80	-3	7,782	-0.04%
2021/10/01	26	27.04	27	26.63	26.15	-1	7,827	-0.01%
2021/09/30	0	0.00	1	26.90	26.75	-1	7,689	-0.01%
2021/09/29	3	26.55	1	26.40	26.55	2	7,694	0.03%
2021/09/28	1	26.00	0	0.00	26.20	1	7,782	0.01%
2021/09/27	1	26.30	2	26.30	26.35	-1	8,029	-0.01%
2021/09/24	2	25.25	0	0.00	25.20	2	8,368	0.02%
2021/09/23	2	25.30	0	0.00	25.20	2	9,097	0.02%
2021/09/22	0	0.00	10	25.25	25.15	-10	10,530	-0.09%
2021/09/17	6	26.40	6	26.65	25.95	0	11,245	0.00%
2021/09/16	4	27.45	2	27.03	26.95	2	11,377	0.02%
2021/09/13	0	0.00	2	26.15	26.20	-2	11,873	-0.02%
2021/09/08	2	24.90	0	0.00	24.80	2	12,510	0.02%
2021/09/07	0	0.00	5	25.80	25.80	-5	12,853	-0.04%
2021/09/03	5	26.25	0	0.00	26.05	5	13,308	0.04%
2021/08/31	0	0.00	2	26.53	26.55	-2	13,779	-0.01%
2021/08/25	1	25.70	1	25.55	25.70	0	14,827	0.00%
2021/08/23	1	25.05	0	0.00	25.15	1	15,967	0.01%
2021/08/19	2	24.15	5	24.30	24.05	-3	17,534	-0.02%
2021/08/16	0	0.00	6	24.80	24.75	-6	18,509	-0.03%
2021/08/11	0	0.00	5	26.70	26.65	-5	20,136	-0.02%
2021/08/10	5	27.75	0	0.00	27.45	5	20,604	0.02%
2021/08/06	10	28.15	0	0.00	28.05	10	21,907	0.05%
2021/08/05	0	0.00	2	28.20	28.15	-2	22,721	-0.01%
2021/08/04	3	28.78	1	28.80	28.70	2	23,284	0.01%
2021/08/03	14	29.18	13.1	29.05	29.20	0.9	24,071	0.00%
2021/08/02	1	28.00	0	0.00	27.90	1	24,733	0.00%
2021/07/23	1	27.80	2	27.60	27.70	-1	33,122	0.00%
2021/07/22	0	0.00	4	27.70	27.05	-4	34,888	-0.01%
2021/07/21	5	27.78	2	27.45	27.25	3	36,962	0.01%
2021/07/20	2	28.23	0	0.00	28.10	2	38,096	0.01%
2021/07/19	0	0.00	5	29.20	28.95	-5	39,502	-0.01%
2021/07/16	5	28.90	1	28.90	28.90	4	41,385	0.01%
2021/07/15	0	0.00	1	28.80	28.95	-1	41,753	0.00%
2021/07/14	3	27.75	0	0.00	27.80	3	42,839	0.01%
2021/07/13	2	28.55	0	0.00	28.30	2	43,760	0.00%
2021/07/12	31	29.63	30	29.10	29.15	1	44,544	0.00%
2021/07/09	0	0.00	30	28.65	28.80	-30	44,484	-0.07%
2021/07/07	4	28.51	3	28.68	28.40	1	45,354	0.00%
2021/07/06	1	29.10	1	29.85	29.10	0	46,245	0.00%
2021/07/05	1	29.55	5	29.85	29.55	-4	46,413	-0.01%
2021/07/02	1	29.80	6	30.03	29.65	-5	46,846	-0.01%
2021/07/01	12	30.14	16	30.47	29.50	-4	47,282	-0.01%
2021/06/30	1	31.05	21	31.04	30.50	-20	46,959	-0.04%
2021/06/29	12	31.10	28	30.67	31.30	-16	46,253	-0.03%
2021/06/28	4	29.85	35	29.28	29.90	-31	44,851	-0.07%
2021/06/25	8	28.66	0	0.00	28.20	8	44,130	0.02%
2021/06/24	10	27.80	14	28.23	28.45	-4	44,060	-0.01%
2021/06/23	15	27.85	15	27.55	27.45	0	43,780	0.00%
2021/06/22	3	27.82	5	27.60	27.70	-2	43,618	0.00%
2021/06/21	7	26.61	2	26.80	26.75	5	43,200	0.01%
2021/06/18	1	27.75	0	0.00	27.55	1	42,998	0.00%
2021/06/17	0	0.00	12	28.30	28.45	-12	42,814	-0.03%
2021/06/16	10	28.80	22	28.80	28.35	-12	42,749	-0.03%
2021/06/15	10	28.90	11	29.29	29.20	-1	42,399	0.00%
2021/06/09	0	0.00	10	28.75	28.50	-10	41,841	-0.02%
2021/06/08	4	29.28	0	0.00	28.95	4	41,819	0.01%
2021/06/07	10	29.00	0	0.00	29.00	10	41,699	0.02%
2021/06/04	2	29.05	4	29.01	28.70	-2	41,580	0.00%
2021/06/03	6	29.81	16	29.78	29.65	-10	41,396	-0.02%
2021/06/02	16	29.59	1	29.10	29.65	15	41,181	0.04%
2021/06/01	1	28.95	3	29.18	29.15	-2	40,922	0.00%
2021/05/31	15	29.68	17	29.56	29.30	-2	40,676	0.00%
2021/05/28	46	28.22	46	28.52	28.25	0	40,142	0.00%
2021/05/27	16	27.28	4	27.40	26.90	12	39,266	0.03%
2021/05/26	29	26.38	91	25.72	26.80	-62	38,735	-0.16%
2021/05/25	87	26.01	12	25.50	25.80	75	38,339	0.20%
2021/05/24	10	25.40	21	25.42	25.65	-11	38,199	-0.03%
2021/05/21	22	25.15	12	24.98	25.30	10	38,032	0.03%
2021/05/20	27	25.43	25	25.36	24.55	2	37,934	0.01%
2021/05/19	278	25.29	265	25.50	25.90	13	37,474	0.03%	大買/大賣/
2021/05/18	12	24.03	54	24.27	24.30	-42	36,681	-0.11%
2021/05/17	13.3	22.45	50	22.60	22.10	-36.7	36,245	-0.10%
2021/05/14	15	25.71	13	24.99	24.55	2	35,672	0.01%
2021/05/13	65.1	25.90	14	25.38	25.35	51.1	34,903	0.15%
2021/05/12	4.7	28.77	0	0.00	28.15	4.7	34,109	0.01%
2021/05/11	65	32.56	11	32.10	31.25	54	33,480	0.16%
2021/05/10	13	34.78	12	34.86	34.70	1	32,591	0.00%
2021/05/07	66	33.58	60	33.73	33.40	6	31,538	0.02%
2021/05/06	80	35.52	142	35.12	34.10	-62	30,530	-0.20%	大賣/
2021/05/05	64	33.53	161	34.06	34.10	-97	28,108	-0.35%	大賣/
2021/05/04	51	31.24	20	31.73	31.00	31	26,584	0.12%
2021/05/03	36.3	34.59	37	34.45	33.00	-0.7	25,599	0.00%
2021/04/29	190	33.94	51	34.13	34.50	139	25,240	0.55%	大買/鉅額交易
2021/04/28	96	34.79	204	34.98	35.30	-108	23,841	-0.45%	大賣/鉅額交易
2021/04/27	65	31.27	65.1	31.80	32.45	-0.1	22,174	0.00%
2021/04/26	110	28.42	27	28.99	29.65	83	20,154	0.41%	大買/
2021/04/23	117	27.40	60	27.59	27.00	57	19,023	0.30%	大買/
2021/04/22	115	26.40	61.3	26.75	27.10	53.7	17,660	0.30%	大買/
2021/04/21	8	25.05	19	25.15	24.90	-11	15,604	-0.07%
2021/04/20	25	25.12	4	24.96	25.00	21	15,167	0.14%
2021/04/19	59	24.01	59	24.43	24.95	0	14,057	0.00%
2021/04/16	16	21.77	44	22.31	22.70	-28	13,045	-0.21%
2021/04/15	5	21.20	13	21.27	21.15	-8	12,194	-0.07%
2021/04/14	38	20.81	110	20.42	20.70	-72	12,258	-0.59%	大賣/
2021/04/13	15	22.25	11	22.16	21.60	4	11,966	0.03%
2021/04/12	106	22.16	44	21.52	22.20	62	11,508	0.54%	大買/
2021/04/09	0	0.00	1	20.40	20.55	-1	10,573	-0.01%
2021/04/08	6	21.26	0	0.00	21.10	6	10,310	0.06%
2021/04/07	1	20.70	5	20.78	21.00	-4	9,823	-0.04%
2021/04/06	0	0.00	2	20.00	19.80	-2	9,588	-0.02%
2021/03/29	18	20.08	4	20.08	19.90	14	9,995	0.14%
2021/03/25	1	19.20	0	0.00	19.10	1	10,195	0.01%
2021/03/19	2	19.25	0	0.00	19.25	2	10,574	0.02%
2021/03/11	10	19.45	10	19.55	19.35	0	11,871	0.00%
2021/03/10	4	19.61	0	0.00	19.50	4	11,945	0.03%
2021/03/09	0	19.00	0	0.00	19.00	0	12,019	0.00%
2021/03/08	3	19.27	0	0.00	19.20	3	12,130	0.02%
2021/03/05	0	0.00	1	19.80	19.30	-1	12,435	-0.01%
2021/03/04	3	20.10	0	0.00	20.05	3	12,882	0.02%
2021/03/03	0	0.00	0.1	20.10	20.20	-0.1	13,743	0.00%
2021/02/26	2	20.05	3	20.12	20.05	-1	14,145	-0.01%
2021/02/25	0	0.00	2	20.13	20.10	-2	14,217	-0.01%
2021/02/24	11	20.34	0	0.00	20.00	11	14,252	0.08%
2021/02/23	1	20.10	0	0.00	20.00	1	14,186	0.01%
2021/02/22	3	19.97	2	20.10	20.10	1	14,303	0.01%
2021/02/19	0	0.00	6	19.50	19.65	-6	14,180	-0.04%
2021/02/18	0	0.00	1	19.60	19.60	-1	14,283	-0.01%
2021/02/17	0	0.00	87	19.10	19.25	-87	14,352	-0.61%
2021/02/05	3	18.55	0	0.00	18.50	3	14,434	0.02%
2021/02/04	105	18.74	105.1	18.57	18.60	-0.1	14,728	0.00%	大買/大賣/
2021/02/03	2	18.15	0	0.00	18.10	2	14,892	0.01%
2021/02/02	0	0.00	2	18.30	18.30	-2	15,281	-0.01%
2021/02/01	2	17.65	2	17.85	18.00	0	15,529	0.00%
2021/01/28	0	0.00	20	18.20	18.15	-20	16,275	-0.12%
2021/01/27	0	0.00	1	18.80	18.60	-1	16,530	-0.01%
2021/01/26	1	18.85	5	18.90	18.80	-4	16,971	-0.02%
2021/01/25	2	19.25	0	0.00	19.25	2	17,313	0.01%
2021/01/22	115	19.21	17	19.11	19.20	98	17,522	0.56%	大買/
2021/01/21	1	17.50	2	17.45	18.10	-1	17,231	-0.01%
2021/01/20	2	17.38	1	17.35	17.35	1	17,754	0.01%
2021/01/19	3	18.77	2	18.70	18.35	1	18,033	0.01%
2021/01/18	1	17.65	2	18.10	18.00	-1	18,167	-0.01%
2021/01/15	4	17.99	0	0.00	17.85	4	18,560	0.02%
2021/01/14	1	18.60	0	0.00	18.65	1	18,778	0.01%
2021/01/13	7	18.66	0	0.00	18.70	7	18,975	0.04%
2021/01/12	5	18.70	0	0.00	18.60	5	19,213	0.03%
2021/01/11	0	0.00	1	19.15	19.10	-1	19,920	-0.01%
2021/01/07	4	19.45	3	19.52	19.45	1	22,688	0.00%
2021/01/06	4	18.79	0	0.00	18.70	4	24,370	0.02%
2021/01/05	7	19.53	0	0.00	19.45	7	25,785	0.03%
2021/01/04	35	19.76	1	19.80	19.70	34	27,448	0.12%
2020/12/31	0	0.00	1	20.35	20.10	-1	28,462	0.00%
2020/12/30	0	0.00	1	20.40	20.30	-1	28,741	0.00%
2020/12/29	9	20.83	1	20.65	20.45	8	29,676	0.03%
2020/12/28	7	20.29	7	20.30	20.15	0	29,606	0.00%
2020/12/24	2	20.20	0	0.00	20.05	2	30,004	0.01%
2020/12/23	0	0.00	7	20.40	20.20	-7	30,378	-0.02%
2020/12/22	1	20.30	2	20.25	19.60	-1	30,648	0.00%
2020/12/21	4	20.34	0	0.00	20.35	4	30,718	0.01%
2020/12/18	10	19.75	23	19.88	19.80	-13	30,755	-0.04%
2020/12/17	2	19.70	0	0.00	19.75	2	30,826	0.01%
2020/12/15	7	20.38	0	0.00	19.70	7	31,315	0.02%
2020/12/10	2	20.50	0	0.00	20.50	2	32,173	0.01%
2020/12/08	0	0.00	18	21.30	20.95	-18	34,293	-0.05%
2020/12/07	3	21.00	6	21.18	20.85	-3	34,691	-0.01%
2020/12/04	1	20.65	1	20.75	20.65	0	35,454	0.00%
2020/12/03	0	0.00	10	20.65	20.60	-10	36,695	-0.03%
2020/12/02	12	20.83	20	20.63	20.60	-8	37,887	-0.02%
2020/12/01	10	21.40	24.1	21.05	20.85	-14.1	38,339	-0.04%
2020/11/30	12	21.53	14	21.53	21.35	-2	38,761	-0.01%
2020/11/27	68	20.46	62.8	20.84	20.80	5.2	38,628	0.01%
2020/11/26	10	19.90	13	19.80	19.85	-3	38,010	-0.01%
2020/11/25	11	20.06	26	19.98	19.90	-15	38,502	-0.04%
2020/11/24	8	19.45	18	19.48	19.45	-10	38,115	-0.03%
2020/11/20	2	18.98	0	0.00	19.00	2	38,056	0.01%
2020/11/19	2	19.20	6	19.15	19.20	-4	38,234	-0.01%
2020/11/18	21	18.90	13	18.90	18.85	8	38,335	0.02%
2020/11/17	17	18.99	20	19.13	18.90	-3	38,556	-0.01%
2020/11/16	25	19.09	0	0.00	18.85	25	38,716	0.06%
2020/11/13	1	18.70	0	0.00	19.35	1	39,033	0.00%
2020/11/12	7	18.88	19	18.86	18.70	-12	39,568	-0.03%
2020/11/11	14	19.26	50	19.05	19.20	-36	39,631	-0.09%
2020/11/10	73	19.31	16	19.32	19.20	57	39,666	0.14%
2020/11/09	6	20.16	3	20.15	20.10	3	39,412	0.01%
2020/11/06	14	20.47	10	20.05	20.15	4	39,594	0.01%
2020/11/05	0	0.00	12	20.55	20.45	-12	40,590	-0.03%
2020/11/04	10	20.50	3	20.20	20.05	7	40,637	0.02%
2020/11/03	14	20.45	7	20.55	20.45	7	41,046	0.02%
2020/11/02	4	19.85	100	19.81	19.95	-96	40,889	-0.23%
2020/10/30	12	20.28	10	20.70	20.10	2	40,665	0.00%
2020/10/29	10	20.30	4	20.40	20.60	6	41,076	0.01%
2020/10/28	7	20.74	10	21.13	20.60	-3	41,354	-0.01%
2020/10/27	58	20.91	4	20.78	20.45	54	40,705	0.13%
2020/10/26	2	20.65	3	21.05	20.60	-1	40,295	0.00%
2020/10/23	5	20.84	20	21.01	20.85	-15	40,027	-0.04%
2020/10/22	4	20.54	2	21.05	20.60	2	39,509	0.01%
2020/10/21	11	20.95	12	20.73	20.55	-1	39,134	0.00%
2020/10/20	8	20.86	5	20.72	20.85	3	38,902	0.01%
2020/10/19	36	20.71	36	21.04	21.10	0	38,609	0.00%
2020/10/16	13	21.19	22	20.87	20.60	-9	37,892	-0.02%
2020/10/15	59	21.46	41	21.38	21.85	18	37,047	0.05%
2020/10/14	78	21.19	57.2	21.40	21.00	20.9	34,946	0.06%
2020/10/13	46	20.02	28	20.02	20.00	18	32,964	0.05%
2020/10/12	49	19.70	85	19.83	20.45	-36	31,353	-0.11%
2020/10/08	26	18.61	37	18.60	18.60	-11	29,686	-0.04%
2020/10/07	12	18.12	10	18.10	17.85	2	28,511	0.01%
2020/10/06	39	18.06	51.1	18.03	17.80	-12.1	28,220	-0.04%
2020/10/05	1	17.20	16	17.23	17.55	-15	27,286	-0.05%
2020/09/30	0	0.00	6	17.25	17.10	-6	27,209	-0.02%
2020/09/29	18	17.08	0	0.00	16.80	18	27,101	0.07%
2020/09/28	6	17.03	2	16.45	17.00	4	26,757	0.01%
2020/09/25	25	17.10	27	16.40	16.10	-2	26,283	-0.01%
2020/09/24	12	17.23	5.2	17.04	16.75	6.9	25,687	0.03%
2020/09/23	0	0.00	10	16.90	17.05	-10	25,407	-0.04%
2020/09/22	23	16.75	10.1	16.75	16.85	12.9	25,149	0.05%
2020/09/21	8	17.03	11	16.91	16.85	-3	25,138	-0.01%
2020/09/18	25	17.46	62	17.11	17.00	-37	24,931	-0.15%
2020/09/17	10	16.90	10	17.25	17.00	0	24,366	0.00%
2020/09/16	3	16.75	0	0.00	17.05	3	24,148	0.01%
2020/09/15	33	17.22	46	17.46	17.00	-13	23,753	-0.05%
2020/09/14	56	16.74	10	16.90	16.60	46	22,933	0.20%
2020/09/11	63	17.93	50.2	18.11	17.45	12.9	22,205	0.06%
2020/09/10	45	16.98	36	16.76	17.05	9	20,392	0.04%
2020/09/09	13	16.83	94	16.83	16.80	-81	19,644	-0.41%
2020/09/08	67	16.51	39	16.57	16.05	28	18,507	0.15%
2020/09/07	24	16.79	81.3	16.75	16.90	-57.3	17,118	-0.33%
2020/09/04	29	15.38	6	15.44	15.40	23	15,736	0.15%
2020/09/03	14	15.44	21	15.44	15.55	-7	15,095	-0.05%
2020/09/02	5	15.06	26.2	14.88	15.15	-21.2	14,301	-0.15%
2020/09/01	47	14.86	11	14.65	14.65	36	13,840	0.26%
2020/08/31	15	15.08	23	14.99	14.95	-8	13,480	-0.06%
2020/08/28	10	14.35	10	14.55	14.45	0	12,728	0.00%
2020/08/27	2	14.40	0	0.00	14.35	2	12,568	0.02%
2020/08/26	0	0.00	23	14.71	14.60	-23	12,399	-0.19%
2020/08/25	20	14.68	11	14.52	14.60	9	12,238	0.07%
2020/08/24	10	14.30	28	14.42	14.55	-18	11,913	-0.15%
2020/08/20	19	13.97	6	13.63	13.90	13	11,333	0.11%
2020/08/19	23	14.67	11	14.37	14.35	12	10,965	0.11%
2020/08/18	33	15.04	52	14.90	14.85	-19	10,457	-0.18%
2020/08/17	68	14.48	60	14.35	14.40	8	9,697	0.08%
2020/08/14	1	13.95	2	14.00	13.90	-1	9,298	-0.01%
2020/08/13	12	14.09	11	13.75	13.70	1	9,005	0.01%
2020/08/12	23	14.15	24	14.12	14.10	-1	8,795	-0.01%
2020/08/11	46	14.86	11	14.25	14.20	35	8,377	0.42%
2020/08/10	30	14.30	18.2	15.03	15.05	11.8	7,094	0.17%
2020/08/07	32	13.85	25.2	13.64	13.70	6.8	6,479	0.10%
2020/08/06	10	13.10	0	0.00	13.10	10	5,856	0.17%
2020/08/04	5	12.86	12	12.78	12.85	-7	5,409	-0.13%
2020/08/03	0	0.00	218	12.30	12.30	-218	4,639	-4.70%	大賣/鉅額交易
2020/07/22	0	0.00	2	11.20	11.15	-2	4,464	-0.04%
2020/07/21	0	0.00	10	11.13	11.10	-10	4,394	-0.23%
2020/07/20	10	10.85	5	10.95	10.95	5	4,380	0.11%
2020/07/10	0	0.00	4	11.28	11.20	-4	4,071	-0.10%
2020/07/09	4	11.50	0.3	11.60	11.70	3.7	3,952	0.09%
2020/07/06	0	0.00	15	10.80	10.85	-15	3,490	-0.43%
2020/06/30	20	10.85	4	10.90	10.85	16	3,416	0.47%
2020/06/17	0	0.00	2	10.50	10.65	-2	3,227	-0.06%
2020/06/16	2	10.35	0	0.00	10.40	2	3,116	0.06%
2020/06/15	0	0.00	2	10.35	10.25	-2	3,177	-0.06%
2020/06/12	10	10.24	5	10.15	10.25	5	3,202	0.16%
2020/06/05	0.8	10.80	0	0.00	10.90	0.8	3,282	0.03%
2020/06/01	0	0.00	5	10.85	10.85	-5	3,313	-0.15%
2020/05/28	5	10.85	0	0.00	10.75	5	3,320	0.15%
2020/05/26	10	10.60	10	10.60	10.60	0	3,276	0.00%
2020/05/25	0	0.00	2	10.60	10.70	-2	3,271	-0.06%
2020/05/22	1	10.40	0	0.00	10.30	1	3,226	0.03%
2020/05/20	1	10.60	0	0.00	10.60	1	3,208	0.03%
2020/05/14	0	0.00	6	10.65	10.50	-6	3,102	-0.19%
2020/05/13	6	11.07	0	0.00	10.95	6	3,060	0.20%
2020/05/11	0	0.00	1	11.00	10.95	-1	2,978	-0.03%
2020/05/06	9	10.91	12	10.92	10.60	-3	2,909	-0.10%
2020/05/05	10	10.20	2	10.65	10.65	8	2,599	0.31%
2020/04/30	0	0.00	3	9.90	9.85	-3	2,459	-0.12%
2020/04/29	3	9.70	0	0.00	9.71	3	2,468	0.12%
2020/04/23	0	0.00	2	9.20	9.21	-2	2,570	-0.08%
2020/04/22	2	8.78	2	8.85	9.03	0	2,659	0.00%
2020/04/21	2	9.16	2	9.28	8.96	0	2,707	0.00%
2020/04/20	2	9.24	0	0.00	9.24	2	2,731	0.07%
2020/04/10	0	0.00	2	8.95	9.17	-2	2,931	-0.07%
2020/04/08	2	8.82	0	0.00	8.80	2	2,996	0.07%
2020/03/17	0	0.00	5	7.72	7.66	-5	3,319	-0.15%
2020/03/13	2	8.16	2	8.24	8.40	0	3,239	0.00%
2020/03/12	0	0.00	5	9.14	9.00	-5	3,163	-0.16%
2020/02/20	18	10.70	0	0.00	10.70	18	2,948	0.61%
2020/02/10	100	10.75	0	0.00	10.70	100	2,900	3.45%
2020/02/07	5	10.85	0	0.00	10.85	5	2,894	0.17%
2020/01/20	10	11.95	0	0.00	11.95	10	2,828	0.35%
2020/01/17	11	11.95	11	11.95	12.00	0	2,792	0.00%
2020/01/15	10	11.80	10	11.80	11.80	0	2,651	0.00%
2020/01/14	10	11.80	10	11.75	11.80	0	2,591	0.00%
2020/01/13	20	11.60	20	12.00	11.85	0	2,536	0.00%
2020/01/08	100	11.20	0	0.00	11.15	100	2,413	4.14%
2020/01/07	0	0.00	1	11.25	11.35	-1	2,391	-0.04%
2020/01/06	0	0.00	5	11.25	11.25	-5	2,374	-0.21%
2020/01/02	5	11.45	0	0.00	11.50	5	2,340	0.21%
2019/12/31	0	0.00	3	11.40	11.40	-3	2,281	-0.13%
2019/12/27	0	0.00	8	11.25	11.25	-8	2,164	-0.37%
2019/12/25	15	11.03	12	11.05	11.05	3	2,092	0.14%
2019/12/24	3	11.15	6	11.18	11.15	-3	2,058	-0.15%
2019/12/23	15	10.93	23	10.88	11.10	-8	1,822	-0.44%
2019/12/17	0.5	10.50	0	0.00	10.60	0.5	1,645	0.03%
2019/12/13	0.1	10.50	0	0.00	10.50	0.1	1,768	0.01%
2019/12/04	0	0.00	10	10.49	10.50	-10	1,762	-0.57%
2019/12/03	0.8	10.55	0	0.00	10.55	0.8	1,768	0.04%
2019/11/22	9	10.78	0	0.00	10.70	9	1,809	0.50%
2019/11/20	0.1	10.60	0	0.00	10.55	0.1	1,773	0.01%
2019/11/13	0	0.00	2	10.75	10.70	-2	1,799	-0.11%
2019/11/12	4	10.65	0	0.00	10.70	4	1,778	0.22%
2019/11/07	0	0.00	0.2	10.60	10.60	-0.2	1,753	-0.01%
2019/10/31	0	0.00	1	10.80	10.65	-1	1,739	-0.06%
2019/10/30	0	0.00	3	10.58	10.60	-3	1,578	-0.19%
2019/10/16	0	0.00	3	10.73	10.65	-3	1,764	-0.17%
2019/10/08	13	10.68	12	10.84	10.50	1	1,881	0.05%
2019/10/03	0	0.00	1	10.70	10.70	-1	1,896	-0.05%
2019/10/02	0	0.00	3	10.75	10.70	-3	1,903	-0.16%
2019/09/27	0	0.00	13	10.67	10.55	-13	1,911	-0.68%
2019/09/24	3	10.77	0	0.00	10.75	3	1,940	0.15%
2019/09/23	0	0.00	2	10.90	10.90	-2	1,941	-0.10%
2019/09/20	0	0.00	6	10.80	10.80	-6	1,921	-0.31%
2019/09/19	22	10.94	20	10.85	10.80	2	1,913	0.10%
2019/09/18	2	10.85	13	10.96	10.95	-11	1,891	-0.58%
2019/09/11	0	0.00	2	10.45	10.45	-2	1,825	-0.11%
2019/09/05	0	0.00	14	10.49	10.50	-14	1,845	-0.76%
2019/09/04	0	0.00	8	10.60	10.60	-8	1,840	-0.43%
2019/09/03	0	0.00	28	10.43	10.45	-28	1,823	-1.54%
2019/08/30	2	10.05	0	0.00	10.00	2	1,827	0.11%
2019/08/23	1	9.98	0	0.00	10.05	1	2,175	0.05%
2019/08/22	6	10.00	6	10.10	10.05	0	2,138	0.00%
2019/08/20	0	0.00	2	10.20	10.10	-2	2,182	-0.09%
2019/08/16	0	0.00	2	10.00	10.05	-2	2,244	-0.09%
2019/08/07	0	0.00	14	10.11	10.05	-14	2,440	-0.57%
2019/08/02	0	0.00	10	11.05	11.00	-10	2,428	-0.41%
2019/07/31	1	11.10	0	0.00	11.20	1	2,411	0.04%
2019/07/30	0	0.00	3	11.30	11.20	-3	2,416	-0.12%
2019/07/26	16	11.18	12	11.21	11.25	4	2,537	0.16%
2019/07/25	10	11.05	10	11.10	11.10	0	2,526	0.00%
2019/07/24	10	11.10	10	11.05	11.00	0	2,516	0.00%
2019/07/22	4	11.19	0	0.00	11.15	4	2,425	0.16%
2019/07/18	2	11.30	0	0.00	11.25	2	2,438	0.08%
2019/07/17	2	11.35	0	0.00	11.35	2	2,458	0.08%
2019/07/16	0	0.00	4	11.25	11.35	-4	2,424	-0.16%
2019/07/03	9	10.95	9	10.95	10.90	0	2,411	0.00%
2019/06/28	10	11.05	10	10.95	10.90	0	2,399	0.00%
2019/06/27	0	0.00	0	11.00	11.05	0	2,439	0.00%
2019/06/26	10	10.95	10	11.00	11.00	0	2,438	0.00%
2019/06/21	0	0.00	1	11.10	11.10	-1	2,459	-0.04%
2019/06/18	0	0.00	10	11.10	11.10	-10	2,569	-0.39%
2019/06/17	0	0.00	10	11.25	11.20	-10	2,609	-0.38%
2019/06/12	0	0.00	10	11.25	11.15	-10	2,798	-0.36%
2019/06/11	10	11.25	0	0.00	11.20	10	2,796	0.36%
2019/06/10	10	11.40	0	0.00	11.30	10	2,786	0.36%
2019/06/04	11	11.60	10	11.45	11.40	1	2,734	0.04%
2019/06/03	0	0.00	2	11.40	11.40	-2	2,631	-0.08%
2019/05/31	0	0.00	3	11.30	11.30	-3	2,597	-0.12%
2019/05/28	10	11.40	20	11.33	11.30	-10	2,545	-0.39%
2019/05/27	0	0.00	5	11.40	11.40	-5	2,533	-0.20%
2019/05/24	0	0.00	10	11.30	11.25	-10	2,488	-0.40%
2019/05/23	0	0.00	10	11.25	11.10	-10	2,464	-0.41%
2019/05/21	20	11.33	30	11.22	11.20	-10	2,449	-0.41%
2019/05/10	3	10.75	0	0.00	10.75	3	2,876	0.10%
2019/05/06	0	0.00	10	11.10	11.10	-10	2,869	-0.35%
2019/05/03	2	11.25	42	11.18	11.20	-40	2,934	-1.36%
2019/04/30	10	10.80	10	10.85	10.90	0	2,817	0.00%
2019/04/25	10	10.95	10	10.90	10.90	0	2,834	0.00%
2019/04/23	0	0.00	29	11.05	11.05	-29	2,772	-1.05%
2019/04/22	30	10.97	21	10.95	10.90	9	2,732	0.33%
2019/04/19	10	10.55	10	10.50	10.55	0	2,662	0.00%
2019/04/18	10	10.70	10	10.53	10.45	0	2,692	0.00%
2019/04/16	14	10.55	10	10.55	10.55	4	2,683	0.15%
2019/04/15	11	10.64	0	0.00	10.55	11	2,695	0.41%
2019/04/12	11	11.03	1	10.70	10.70	10	2,721	0.37%
2019/04/11	50	11.09	10	11.10	11.05	40	2,684	1.49%
2019/04/08	20	11.20	11	11.15	11.15	9	2,669	0.34%
2019/04/03	0	0.00	20	11.18	11.20	-20	2,670	-0.75%
2019/04/02	20	11.08	20	11.10	11.10	0	2,692	0.00%
2019/04/01	30	11.23	30	11.20	11.10	0	2,753	0.00%
2019/03/29	10	11.10	10	11.10	11.10	0	2,906	0.00%
2019/03/26	10	11.05	10	11.10	11.10	0	2,923	0.00%
2019/03/22	21	11.56	11	11.26	11.20	10	2,909	0.34%
2019/03/21	81	11.55	40	11.69	11.55	41	2,866	1.43%
2019/03/20	31	11.50	31	11.47	11.50	0	2,793	0.00%
2019/03/19	20	11.53	20	11.63	11.60	0	2,792	0.00%
2019/03/15	20	11.10	20	11.10	11.10	0	2,618	0.00%
2019/03/14	2	11.15	0	0.00	11.10	2	2,618	0.08%
2019/03/13	30	11.25	30	11.25	11.25	0	2,654	0.00%
2019/03/12	10	11.30	11	11.26	11.25	-1	2,645	-0.04%
2019/03/11	1	11.00	0	0.00	11.05	1	2,576	0.04%
2019/03/06	20	11.03	15	11.00	11.00	5	2,722	0.18%
2019/03/04	10	11.10	10	11.05	11.05	0	2,764	0.00%
2019/02/22	20	10.98	10	11.00	10.95	10	2,804	0.36%
2019/02/21	10	11.00	0	0.00	11.05	10	2,818	0.35%
2019/02/20	20	11.00	10	11.06	11.00	10	2,822	0.35%
2019/02/19	0	0.00	16	11.25	11.00	-16	2,818	-0.57%
2019/02/18	56	10.95	20	10.98	10.80	36	2,767	1.30%
2019/02/15	1	11.10	13	11.37	10.95	-12	2,854	-0.42%
2019/02/14	20	11.13	20	11.23	11.25	0	2,748	0.00%
2019/02/13	30	11.20	17	11.16	11.25	13	2,703	0.48%
2019/02/12	46	11.04	13	11.21	11.25	33	2,610	1.26%
2019/02/11	0	0.00	5	10.38	10.30	-5	2,373	-0.21%
2019/01/25	5	10.20	10	10.15	10.15	-5	2,421	-0.21%
2019/01/24	20	10.21	10	10.20	10.20	10	2,450	0.41%
2019/01/23	0	0.00	3	10.00	9.97	-3	2,388	-0.13%
2019/01/22	10	9.86	10	9.92	9.87	0	2,425	0.00%
2019/01/21	3	9.91	0	0.00	9.86	3	2,468	0.12%
2019/01/11	0	0.00	20	10.10	10.10	-20	2,654	-0.75%
2018/12/27	10	10.30	10	10.25	10.15	0	2,916	0.00%
2018/12/26	0	0.00	10	10.28	10.15	-10	2,960	-0.34%
2018/12/25	2	10.25	0	0.00	10.30	2	3,263	0.06%
2018/12/24	30	10.78	30	10.70	10.65	0	3,288	0.00%
2018/12/22	30	10.70	30	10.82	10.70	0	3,335	0.00%
2018/12/13	20	10.70	20	10.68	10.55	0	3,842	0.00%
2018/12/12	10	10.55	10	10.60	10.70	0	3,992	0.00%
2018/12/10	0	0.00	1	10.45	10.45	-1	4,071	-0.02%
2018/12/06	22	10.54	10	10.51	10.45	12	4,191	0.29%
2018/12/05	0	0.00	25	10.85	10.85	-25	4,166	-0.60%
2018/12/03	0	0.00	5	11.05	11.15	-5	4,232	-0.12%
2018/11/30	30	10.83	30	10.90	10.80	0	4,168	0.00%
2018/11/29	10	10.90	11	11.13	11.00	-1	4,141	-0.02%
2018/11/28	30	10.95	30	10.85	10.85	0	4,072	0.00%
2018/11/26	30	10.93	20	10.75	10.80	10	4,035	0.25%
2018/11/23	1	11.10	0	0.00	11.00	1	4,004	0.02%
2018/11/20	10	11.20	10	11.25	11.20	0	4,004	0.00%
2018/11/19	10	11.20	10	11.25	11.25	0	4,012	0.00%
2018/11/16	10	11.30	10	11.35	11.20	0	4,128	0.00%
2018/11/15	10	11.35	10	11.25	11.25	0	4,127	0.00%
2018/11/14	1	11.55	24	11.22	11.45	-23	4,121	-0.56%
2018/11/13	0	0.00	2	11.00	11.00	-2	4,064	-0.05%
2018/11/09	22	11.24	0	0.00	11.15	22	4,114	0.53%
2018/11/08	20	11.43	20	11.30	11.25	0	4,149	0.00%
2018/11/07	2	11.35	20	11.44	11.35	-18	4,174	-0.43%
2018/11/06	20	11.25	0	0.00	11.25	20	4,254	0.47%
2018/11/05	5	11.25	5	11.20	11.25	0	4,362	0.00%
2018/11/02	13	11.10	11	11.22	11.20	2	4,356	0.05%
2018/11/01	0	0.00	10	11.00	11.05	-10	4,378	-0.23%
2018/10/31	20	10.85	0	0.00	10.85	20	4,347	0.46%
2018/10/26	14	10.86	53	10.41	10.45	-39	4,278	-0.91%
2018/10/25	0.4	10.85	0	0.00	10.80	0.4	4,239	0.01%
2018/10/23	10	11.75	0	0.00	11.50	10	4,219	0.24%
2018/10/22	0	0.00	10	11.80	11.80	-10	4,236	-0.24%
2018/10/19	0	0.00	10	11.45	11.65	-10	4,255	-0.23%
2018/10/17	15	12.02	5	12.20	11.80	10	4,300	0.23%
2018/10/16	20	12.03	10	12.13	12.00	10	4,299	0.23%
2018/10/15	30	12.03	16	12.00	12.00	14	4,320	0.32%
2018/10/12	15	11.63	0	0.00	11.90	15	4,382	0.34%
2018/10/11	6	11.48	2	11.45	11.45	4	4,484	0.09%
2018/10/09	10	12.75	4	12.90	12.60	6	4,515	0.13%
2018/10/08	35	12.65	42	12.77	12.90	-7	4,520	-0.15%
2018/10/05	12	13.04	0	0.00	12.70	12	4,527	0.27%
2018/10/04	21	13.17	70	13.25	13.30	-49	4,519	-1.08%
2018/10/03	15	13.67	15	13.47	13.35	0	4,496	0.00%
2018/10/02	20	13.15	22	13.11	13.15	-2	4,252	-0.05%
2018/10/01	0	0.00	15	13.23	13.25	-15	4,246	-0.35%
2018/09/28	15	13.07	30	13.20	12.95	-15	4,241	-0.35%
2018/09/27	20	13.03	0	0.00	12.90	20	4,202	0.48%
2018/09/26	10	13.25	10	13.25	13.15	0	4,190	0.00%
2018/09/25	22	13.20	22	13.08	13.15	0	4,146	0.00%
2018/09/21	0	0.00	1	12.70	12.70	-1	3,916	-0.03%
2018/09/20	21	12.66	20	12.40	12.40	1	3,911	0.03%
2018/09/19	10	12.75	1	12.80	12.65	9	3,943	0.23%
2018/09/18	31	12.53	30	12.70	12.40	1	3,965	0.03%
2018/09/17	30	12.17	30	12.27	12.50	0	3,943	0.00%
2018/09/14	20	12.00	20	12.03	12.05	0	3,935	0.00%
2018/09/13	10	11.90	10.6	11.94	11.90	-0.6	3,960	-0.01%
2018/09/12	10	11.80	10	11.95	11.85	0	3,979	0.00%
2018/09/11	0	0.00	3	11.30	11.45	-3	3,978	-0.08%
2018/09/10	10	11.70	10	11.30	11.10	0	4,209	0.00%
2018/09/07	0	0.00	5	12.10	11.75	-5	4,251	-0.12%
2018/09/04	12	12.20	10	12.20	12.15	2	5,416	0.04%
2018/09/03	10	12.35	10	12.25	12.20	0	5,479	0.00%
2018/08/30	0	0.00	10	12.40	12.25	-10	5,679	-0.18%
2018/08/28	0	0.00	2	12.45	12.35	-2	5,909	-0.03%
2018/08/27	5	12.40	0	0.00	12.40	5	6,233	0.08%
2018/08/23	17	12.71	10	12.65	12.70	7	6,664	0.11%
2018/08/22	13	11.95	10	12.00	11.95	3	7,143	0.04%
2018/08/21	10	11.75	10	11.90	12.00	0	7,264	0.00%
2018/08/20	11	12.06	0	0.00	11.80	11	7,332	0.15%
2018/08/17	0	0.00	5	12.30	12.15	-5	7,361	-0.07%
2018/08/16	5	12.25	5	12.35	12.25	0	7,527	0.00%
2018/08/15	0	0.00	40	12.30	12.40	-40	7,579	-0.53%
2018/08/14	5	12.60	0	0.00	12.60	5	7,628	0.07%
2018/08/13	3	12.57	10	12.75	12.55	-7	7,664	-0.09%
2018/08/10	13	13.28	22	13.11	13.10	-9	7,667	-0.12%
2018/08/08	10	13.90	31	13.88	13.75	-21	7,762	-0.27%
2018/08/06	0	0.00	2	13.65	13.75	-2	8,237	-0.02%
2018/07/30	0	0.00	1	13.65	13.65	-1	9,151	-0.01%
2018/07/27	7	13.61	18	13.60	13.60	-11	9,351	-0.12%
2018/07/26	13	13.69	10	13.70	13.55	3	9,606	0.03%
2018/07/24	0	0.00	31	13.33	13.45	-31	10,561	-0.29%
2018/07/23	22	13.20	0	0.00	13.25	22	10,813	0.20%
2018/07/20	10	13.50	0	0.00	13.25	10	11,292	0.09%
2018/07/19	0	0.00	10	13.90	13.85	-10	11,552	-0.09%
2018/07/18	9	13.99	14	14.05	13.85	-5	11,902	-0.04%
2018/07/17	1	13.85	10	13.80	13.80	-9	11,997	-0.08%
2018/07/16	20	13.48	38	13.46	13.45	-18	12,675	-0.14%
2018/07/13	11	13.40	13	13.42	13.35	-2	13,308	-0.02%
2018/07/12	12	13.32	12	13.40	13.35	0	13,655	0.00%
2018/07/11	0	0.00	1	13.00	13.00	-1	14,145	-0.01%
2018/07/10	0	0.00	13	13.10	12.95	-13	14,680	-0.09%
2018/07/09	2	12.50	22	12.71	12.80	-20	15,078	-0.13%
2018/07/06	30	12.46	11	12.43	12.50	19	15,444	0.12%
2018/07/04	10	12.95	10	13.10	13.05	0	17,463	0.00%
2018/07/03	35	13.30	30	13.05	13.00	5	19,033	0.03%
2018/07/02	4	13.55	0	0.00	13.50	4	20,309	0.02%
2018/06/29	10	13.70	20	13.73	13.80	-10	20,916	-0.05%
2018/06/28	20	13.73	48	13.87	13.65	-28	21,255	-0.13%
2018/06/27	33	13.93	46	14.05	13.90	-13	22,255	-0.06%
2018/06/26	22	13.80	15	13.63	13.60	7	23,205	0.03%
2018/06/25	12	14.05	0	0.00	14.05	12	23,961	0.05%
2018/06/22	5	14.25	0	0.00	14.15	5	24,878	0.02%
2018/06/21	0	0.00	1	14.35	14.40	-1	24,899	0.00%
2018/06/20	5	14.38	1	14.70	14.35	4	24,904	0.02%
2018/06/19	10	14.90	24	14.98	14.55	-14	24,906	-0.06%
2018/06/15	2	14.40	0	0.00	14.55	2	24,923	0.01%
2018/06/14	90	14.67	40	14.72	14.45	50	24,848	0.20%
2018/06/13	18	14.89	54	14.85	14.70	-36	24,440	-0.15%
2018/06/12	10	14.20	20	14.10	14.10	-10	23,812	-0.04%
2018/06/11	16	14.36	0	0.00	14.20	16	23,741	0.07%
2018/06/08	40	14.29	61	14.27	14.25	-21	23,712	-0.09%
2018/06/07	12	14.63	5	14.60	14.35	7	23,684	0.03%
2018/06/06	41	14.60	8	14.65	14.55	33	23,629	0.14%
2018/06/05	30	14.70	32	14.57	14.55	-2	23,579	-0.01%
2018/06/04	40	14.99	23	15.16	14.90	17	23,514	0.07%
2018/06/01	4	14.93	1	14.80	14.80	3	23,306	0.01%
2018/05/31	55	14.76	31	14.55	14.55	24	23,221	0.10%
2018/05/30	35	14.90	45	14.70	14.90	-10	23,023	-0.04%
2018/05/28	0	0.00	10	14.00	13.90	-10	22,576	-0.04%
2018/05/25	12	14.09	10	14.10	14.10	2	22,941	0.01%
2018/05/24	5	14.45	2	14.40	14.20	3	22,970	0.01%
2018/05/23	10	13.95	0	0.00	13.95	10	23,027	0.04%
2018/05/22	1	14.15	1	14.35	14.10	0	22,983	0.00%
2018/05/21	4	14.26	0	0.00	14.20	4	22,997	0.02%
2018/05/18	11	14.19	10	14.20	14.10	1	23,043	0.00%
2018/05/17	30	14.50	20	14.35	14.25	10	23,107	0.04%
2018/05/16	32	14.50	31	14.40	14.50	1	23,085	0.00%
2018/05/15	25	14.70	79	14.65	14.70	-54	23,051	-0.23%
2018/05/14	15	14.03	0	0.00	14.00	15	22,841	0.07%
2018/05/11	12	14.25	10	14.50	14.20	2	22,794	0.01%
2018/05/10	32	14.25	15	14.12	14.05	17	22,677	0.07%
2018/05/09	11	13.96	38	14.49	14.55	-27	22,549	-0.12%
2018/05/08	47	14.04	10	13.90	13.80	37	22,331	0.17%
2018/05/07	21	14.27	90	14.21	14.20	-69	22,303	-0.31%
2018/05/04	1.2	14.39	1	14.50	14.40	0.2	22,270	0.00%
2018/05/03	22	14.18	3	14.12	14.10	19	22,104	0.09%
2018/05/02	79	15.02	32	14.80	14.80	47	22,036	0.21%
2018/04/30	9	15.67	35	15.59	15.80	-26	21,551	-0.12%
2018/04/27	36	14.58	60	14.83	14.95	-24	21,151	-0.11%
2018/04/26	91	15.35	3	14.75	14.75	88	21,133	0.42%
2018/04/25	26	15.39	39	15.58	15.70	-13	20,731	-0.06%
2018/04/24	74	15.48	28	15.29	15.15	46	20,593	0.22%
2018/04/23	20	16.28	11	16.14	16.10	9	20,318	0.04%
2018/04/20	84	16.56	27	16.63	16.40	57	20,316	0.28%
2018/04/19	35	16.46	22	16.52	16.45	13	20,016	0.06%
2018/04/18	15	16.33	11	16.30	16.10	4	20,022	0.02%
2018/04/17	53	16.12	53	16.27	16.00	0	21,850	0.00%
2018/04/16	141	16.46	32	15.93	16.10	109	22,218	0.49%	大買/鉅額交易
2018/04/13	26	16.07	31	16.17	15.90	-5	22,585	-0.02%
2018/04/12	37	16.11	18	16.11	15.95	19	22,255	0.09%
2018/04/11	38	16.33	91	16.07	16.65	-53	21,929	-0.24%
2018/04/10	103	17.44	47	16.83	16.15	56	21,196	0.26%	大買/
2018/04/09	71	17.69	63	17.58	17.90	8	19,983	0.04%
2018/04/03	22	15.92	37	16.01	16.70	-15	18,537	-0.08%
2018/04/02	10	15.84	50	15.81	15.55	-40	17,694	-0.23%
2018/03/31	13	15.25	40	15.46	15.10	-27	17,151	-0.16%
2018/03/30	85	15.55	104	15.70	15.25	-19	16,948	-0.11%	大賣/
2018/03/29	53	15.02	115	14.94	15.00	-62	15,991	-0.39%	大賣/
2018/03/28	51	14.32	75	14.43	14.10	-24	15,053	-0.16%
2018/03/27	14	14.22	73	14.10	14.10	-59	14,266	-0.41%
2018/03/26	5	13.20	0	0.00	13.10	5	13,432	0.04%
2018/03/23	4	12.78	65	12.72	12.85	-61	13,663	-0.45%
2018/03/22	3	13.05	0	0.00	13.05	3	14,101	0.02%
2018/03/21	10	13.50	32	13.52	13.45	-22	14,098	-0.16%
2018/03/20	10	12.85	10.2	12.92	12.90	-0.2	13,974	0.00%
2018/03/19	0	0.00	4	13.08	12.90	-4	14,160	-0.03%
2018/03/16	15	13.05	0	0.00	12.95	15	14,312	0.10%
2018/03/15	10	12.90	10	12.96	12.95	0	14,596	0.00%
2018/03/12	0	0.00	1	13.00	12.85	-1	16,159	-0.01%
2018/03/09	14	13.13	0	0.00	12.95	14	16,574	0.08%
2018/03/08	9	13.25	3	13.25	13.20	6	17,110	0.04%
2018/03/07	49	13.30	2	13.60	13.05	47	17,678	0.27%
2018/03/06	30	13.75	10	13.65	13.50	20	18,586	0.11%
2018/03/05	35	13.82	5	13.65	13.55	30	19,631	0.15%
2018/03/02	6	13.93	5	14.00	13.90	1	20,530	0.00%
2018/03/01	21	13.98	0	0.00	14.00	21	21,225	0.10%
2018/02/27	0	0.00	54	14.04	14.00	-54	21,425	-0.25%
2018/02/26	32	13.59	0	0.00	13.55	32	21,188	0.15%
2018/02/23	10	13.75	60	13.66	13.70	-50	21,268	-0.24%
2018/02/22	20	12.85	20	12.95	12.95	0	21,431	0.00%
2018/02/21	44	13.06	6	12.98	13.00	38	21,854	0.17%
2018/02/12	13	12.50	3	12.63	12.60	10	21,895	0.05%
2018/02/09	0	0.00	26	11.88	12.40	-26	22,394	-0.12%
2018/02/08	46	12.18	32	12.20	12.05	14	22,327	0.06%
2018/02/07	31	12.22	13	12.31	12.50	18	22,386	0.08%
2018/02/06	53	11.96	17	12.23	11.80	36	22,465	0.16%
2018/02/05	20	13.00	0	0.00	13.05	20	22,689	0.09%
2018/02/02	14	13.46	25	13.54	13.40	-11	23,266	-0.05%
2018/02/01	11	13.45	41	13.54	13.45	-30	23,966	-0.13%
2018/01/31	31	13.00	1	13.10	13.30	30	23,942	0.13%
2018/01/30	48	13.29	20	13.50	13.15	28	23,941	0.12%
2018/01/29	21	13.52	0	0.00	13.50	21	23,884	0.09%
2018/01/26	3	13.58	0	0.00	13.60	3	23,907	0.01%
2018/01/25	6	13.97	10	13.82	13.70	-4	23,955	-0.02%
2018/01/24	21	13.67	5	13.65	13.60	16	23,884	0.07%
2018/01/23	21	13.72	20	13.85	13.75	1	23,935	0.00%
2018/01/22	41	13.62	10	13.70	13.65	31	24,033	0.13%
2018/01/19	17	14.01	3	14.05	14.15	14	24,310	0.06%
2018/01/18	8	14.22	6	14.28	14.00	2	24,664	0.01%
2018/01/17	34	14.31	32	14.36	14.25	2	24,934	0.01%
2018/01/16	16	14.16	20	14.33	14.55	-4	24,889	-0.02%
2018/01/15	39	14.73	43	14.53	14.20	-4	24,884	-0.02%
2018/01/12	19	14.98	20	15.05	14.85	-1	24,415	0.00%
2018/01/11	60	15.62	72	16.01	14.80	-12	23,839	-0.05%
2018/01/10	50	14.58	66	14.96	15.00	-16	21,688	-0.07%
2018/01/09	2	14.20	100	14.18	14.25	-98	20,880	-0.47%
2018/01/08	2	13.60	4	13.90	13.60	-2	20,377	-0.01%
2018/01/05	49	13.59	0	0.00	13.55	49	20,271	0.24%
2018/01/04	5	13.65	102	13.85	13.65	-97	20,210	-0.48%	大賣/
2018/01/03	3	13.65	0	0.00	13.70	3	20,244	0.01%
2018/01/02	20	13.83	2	13.95	13.75	18	20,170	0.09%