大亞 (1609)-凱基-松山券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
56.9
漲跌
▼0.7
漲幅
-1.22%
成交量
48,127張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	56.20	19.1	56.28	56.90	-13.1	61,060	-0.02%
2024/04/29	52.1	59.14	50.9	58.85	57.60	1.2	60,379	0.00%
2024/04/26	15	60.69	44	60.64	60.00	-29	59,620	-0.05%
2024/04/25	56	60.98	31.1	60.57	60.90	24.9	58,696	0.04%
2024/04/24	79	59.61	94.1	60.09	60.50	-15.1	57,532	-0.03%
2024/04/23	40.2	58.52	28	57.74	57.60	12.2	55,336	0.02%
2024/04/22	53	61.89	32	61.38	57.80	21	53,268	0.04%
2024/04/19	206.4	65.22	192.2	63.74	64.20	14.1	51,577	0.03%	大買/大賣/
2024/04/18	35.2	63.89	32.3	64.16	64.70	2.9	45,068	0.01%
2024/04/17	24	57.15	22	58.13	58.90	2	42,476	0.00%
2024/04/16	83.4	55.50	96	55.04	53.60	-12.6	40,749	-0.03%
2024/04/15	92.5	55.14	107	55.23	55.60	-14.5	36,988	-0.04%	大賣/
2024/04/12	67	48.56	86.3	49.94	50.60	-19.3	34,024	-0.06%
2024/04/11	10	47.29	38.6	47.05	46.00	-28.6	32,414	-0.09%
2024/04/10	61.1	46.82	94.1	46.86	46.70	-33	31,471	-0.10%
2024/04/09	96	43.74	131.6	44.57	45.55	-35.6	29,793	-0.12%	大賣/
2024/04/08	84	43.14	44	42.85	43.10	40	28,049	0.14%
2024/04/03	32	41.67	16	42.10	41.15	16	27,536	0.06%
2024/04/02	13	42.00	14	42.19	41.75	-1	27,355	0.00%
2024/04/01	18	43.06	9	43.04	42.60	9	27,068	0.03%
2024/03/29	37	43.29	17	43.21	43.00	20	26,844	0.07%
2024/03/28	39	45.06	29	44.62	44.20	10	26,243	0.04%
2024/03/27	52	44.94	88	44.71	44.05	-36	25,546	-0.14%
2024/03/26	135	45.67	75.1	45.25	43.80	59.9	24,475	0.24%	大買/
2024/03/25	74.5	44.40	232.4	44.53	45.40	-157.9	22,208	-0.71%	大賣/鉅額交易
2024/03/22	24	41.77	111.5	41.85	42.45	-87.5	18,720	-0.47%	大賣/
2024/03/21	19	38.45	55	38.32	38.60	-36	16,948	-0.21%
2024/03/20	30	37.70	2	37.90	37.35	28	16,636	0.17%
2024/03/19	24	38.27	89	38.26	38.10	-65	16,490	-0.39%
2024/03/18	34	38.38	40.1	38.47	38.45	-6.1	16,303	-0.04%
2024/03/15	152	37.94	31	38.26	37.95	121	16,333	0.74%	大買/鉅額交易
2024/03/14	191.2	38.59	110.1	38.24	37.85	81.1	16,455	0.49%	大買/大賣/
2024/03/13	15	37.00	13	37.89	36.85	2	15,554	0.01%
2024/03/12	2	36.70	29	37.16	37.20	-27	16,240	-0.17%
2024/03/11	2	36.20	2	36.20	36.30	0	16,078	0.00%
2024/03/08	35	36.23	16	36.72	36.05	19	16,116	0.12%
2024/03/07	9	37.07	7	36.91	36.70	2	16,013	0.01%
2024/03/06	77.1	37.91	61.3	38.24	37.50	15.9	15,653	0.10%
2024/03/05	34	36.86	2	36.35	36.35	32	14,187	0.23%
2024/03/04	20	37.30	12.1	37.92	36.95	7.9	14,009	0.06%
2024/03/01	66.2	37.89	62	38.08	37.85	4.2	13,745	0.03%
2024/02/29	9	37.62	108	36.70	37.50	-99	13,258	-0.75%	大賣/
2024/02/27	5	36.02	2.2	35.88	35.65	2.8	12,912	0.02%
2024/02/26	126	36.81	31.1	37.06	36.45	95	12,829	0.74%	大買/
2024/02/23	33	36.39	7	36.56	36.25	26	12,302	0.21%
2024/02/22	38	36.11	30	36.30	36.40	8	12,200	0.07%
2024/02/21	3.2	36.32	13.2	36.38	36.15	-10	12,059	-0.08%
2024/02/20	10	36.10	10	36.60	35.90	0	12,000	0.00%
2024/02/19	11	36.35	50	36.45	36.30	-39	11,892	-0.33%
2024/02/16	22	35.87	83.8	35.83	35.90	-61.8	11,753	-0.53%
2024/02/15	0	0.00	17	35.02	35.25	-17	11,571	-0.15%
2024/02/05	12	34.48	0	0.00	34.50	12	11,525	0.10%
2024/02/02	25	35.16	5	35.12	34.80	20	11,490	0.17%
2024/02/01	2	35.00	8	35.39	35.40	-6	11,408	-0.05%
2024/01/31	2	34.90	11	35.00	34.95	-9	11,447	-0.08%
2024/01/30	3	35.23	3	34.95	34.90	0	11,431	0.00%
2024/01/29	0	0.00	8	34.74	34.80	-8	11,439	-0.07%
2024/01/26	2	34.65	11	34.91	34.60	-9	11,464	-0.08%
2024/01/25	28	35.13	1	35.05	34.85	27	11,468	0.24%
2024/01/24	2	35.40	0.1	35.35	35.35	1.9	11,461	0.02%
2024/01/23	16	35.48	25.2	35.72	35.40	-9.2	11,477	-0.08%
2024/01/22	13	35.20	34	35.43	35.35	-21	11,439	-0.18%
2024/01/19	23	35.03	0.1	35.00	34.80	22.9	11,317	0.20%
2024/01/18	5	34.47	2	34.68	34.80	3	11,228	0.03%
2024/01/17	23	35.07	10.2	35.59	34.60	12.8	11,190	0.11%
2024/01/16	56	36.03	0	0.00	35.50	56	11,067	0.51%
2024/01/15	31	35.97	77.2	36.64	36.90	-46.1	10,747	-0.43%
2024/01/12	0	0.00	0.1	34.11	34.15	-0.1	9,522	0.00%
2024/01/11	1	33.90	20.7	33.90	34.10	-19.7	9,592	-0.21%
2024/01/10	1	33.25	10	33.20	33.25	-9	9,701	-0.09%
2024/01/09	2	33.75	12	33.81	33.65	-10	9,803	-0.10%
2024/01/08	3	34.38	11	34.18	34.10	-8	9,826	-0.08%
2024/01/05	1	34.40	0	0.00	34.30	1	9,894	0.01%
2024/01/04	13	34.77	10	35.00	34.60	3	9,942	0.03%
2024/01/03	4	34.96	0	0.00	34.70	4	10,003	0.04%
2024/01/02	2	34.80	12	34.93	35.00	-10	9,946	-0.10%
2023/12/29	32	34.89	10	35.40	34.50	22	9,959	0.22%
2023/12/28	1	34.95	22	35.05	35.00	-21	9,956	-0.21%
2023/12/27	1	34.30	8	34.14	34.00	-7	10,054	-0.07%
2023/12/26	2	33.73	2	33.85	33.95	0	10,500	0.00%
2023/12/25	7	33.75	0	0.00	33.75	7	11,418	0.06%
2023/12/22	8	34.01	11	34.12	33.90	-3	11,866	-0.03%
2023/12/21	0	0.00	8.2	34.35	34.30	-8.2	12,507	-0.07%
2023/12/20	9	33.98	10.1	34.20	34.20	-1.1	12,617	-0.01%
2023/12/19	4	33.45	3	33.40	33.45	1	12,665	0.01%
2023/12/18	18	34.20	10	34.65	33.90	8	12,681	0.06%
2023/12/15	1	34.55	0	0.00	34.40	1	12,693	0.01%
2023/12/14	18	34.86	4	34.65	34.55	14	12,628	0.11%
2023/12/13	5.3	35.12	1	35.15	34.85	4.3	12,503	0.03%
2023/12/12	21.3	36.05	21	36.38	35.60	0.3	12,373	0.00%
2023/12/11	54	36.19	26	36.49	35.80	28	11,967	0.23%
2023/12/08	19.6	35.39	10	35.85	35.60	9.6	11,478	0.08%
2023/12/07	18.8	35.12	36.1	35.29	35.95	-17.3	11,007	-0.16%
2023/12/06	11	33.62	12	34.00	33.95	-1	10,073	-0.01%
2023/12/05	7	33.34	0	0.00	33.45	7	10,041	0.07%
2023/12/04	36	34.10	2	34.05	33.95	34	9,961	0.34%
2023/11/28	11	34.09	0	0.00	34.45	11	10,079	0.11%
2023/11/27	2	34.25	1	34.60	34.00	1	10,284	0.01%
2023/11/24	1	34.35	4	34.54	34.20	-3	10,226	-0.03%
2023/11/22	0	0.00	2	33.60	33.55	-2	9,990	-0.02%
2023/11/21	1.5	33.77	2	33.73	33.70	-0.5	10,061	0.00%
2023/11/20	3	33.70	2	33.45	33.50	1	10,060	0.01%
2023/11/17	0	0.00	13.1	33.26	33.25	-13.1	10,102	-0.13%
2023/11/16	2	32.93	3	33.05	33.00	-1	10,190	-0.01%
2023/11/15	2	32.97	13	32.92	32.75	-11	10,289	-0.11%
2023/11/14	3	32.05	3.1	32.35	32.05	-0.1	10,528	0.00%
2023/11/13	2	32.08	2	32.00	32.45	0	10,919	0.00%
2023/11/10	2	32.28	4	32.25	32.25	-2	11,057	-0.02%
2023/11/09	7	32.54	1	32.75	32.55	6	11,263	0.05%
2023/11/08	12	32.70	2	32.65	32.60	10	11,569	0.09%
2023/11/07	4	33.31	0	0.00	33.15	4	11,769	0.03%
2023/11/06	1	33.45	5	33.37	33.45	-4	12,119	-0.03%
2023/11/03	3	33.00	4	32.83	32.80	-1	12,498	-0.01%
2023/11/02	0	0.00	10	32.20	32.50	-10	12,697	-0.08%
2023/11/01	5	31.89	0	31.85	31.90	5	13,002	0.04%
2023/10/31	3	32.12	0	0.00	32.00	3	13,902	0.02%
2023/10/30	13	32.81	10	33.45	32.80	3	16,190	0.02%
2023/10/27	1	32.85	0	0.00	32.80	1	16,241	0.01%
2023/10/26	0	0.00	3	32.89	32.80	-3	16,488	-0.02%
2023/10/25	11	33.55	13	33.80	33.45	-2	16,712	-0.01%
2023/10/24	19	33.28	0.4	33.45	33.40	18.6	16,883	0.11%
2023/10/23	2	33.00	11	33.38	33.05	-9	17,175	-0.05%
2023/10/20	0.5	32.20	0	0.00	32.10	0.5	17,530	0.00%
2023/10/19	9	33.15	0	0.00	32.80	9	18,760	0.05%
2023/10/18	5.6	33.02	0	33.50	32.90	5.6	19,514	0.03%
2023/10/17	4	34.08	2	34.45	33.60	2	19,983	0.01%
2023/10/16	8	34.31	1	34.25	34.25	7	20,170	0.03%
2023/10/13	4	35.21	5	35.20	34.95	-1	21,179	0.00%
2023/10/12	5	35.49	5	35.46	35.50	0	22,483	0.00%
2023/10/11	0	0.00	3	36.05	35.35	-3	22,863	-0.01%
2023/10/06	8.1	36.54	8	36.54	36.40	0.1	23,403	0.00%
2023/10/05	5	37.10	2	37.18	36.90	3	23,809	0.01%
2023/10/04	6	37.05	1	37.00	36.85	5	24,245	0.02%
2023/10/03	13	38.40	1	38.20	37.75	12	24,742	0.05%
2023/10/02	6	38.81	12.1	38.88	38.60	-6.1	24,700	-0.02%
2023/09/28	30	38.34	60	38.13	38.45	-30	24,534	-0.12%
2023/09/27	23	36.58	4	36.71	36.70	19	24,392	0.08%
2023/09/26	1	37.20	72.1	36.29	36.35	-71.1	24,300	-0.29%
2023/09/25	5.6	34.78	5.1	35.12	35.25	0.5	24,137	0.00%
2023/09/22	3	34.07	2	34.10	34.40	1	24,427	0.00%
2023/09/21	2	33.48	17.2	33.64	33.45	-15.2	24,577	-0.06%
2023/09/20	0	0.00	0	34.05	34.10	0	24,714	0.00%
2023/09/19	34	34.58	10	35.00	34.10	24	25,156	0.10%
2023/09/18	1	34.65	0	0.00	34.65	1	25,310	0.00%
2023/09/15	3	34.97	0	0.00	35.10	3	25,673	0.01%
2023/09/14	0	0.00	2	34.75	34.85	-2	25,991	-0.01%
2023/09/13	9	34.64	0	0.00	34.40	9	26,462	0.03%
2023/09/12	2	34.80	0	0.00	34.80	2	27,933	0.01%
2023/09/11	6	35.67	1	35.20	35.15	5	28,871	0.02%
2023/09/08	10	36.45	0.2	36.00	35.95	9.8	29,379	0.03%
2023/09/07	0	0.00	0.2	36.35	36.35	-0.2	30,161	0.00%
2023/09/05	5	36.26	0	0.00	36.10	5	32,646	0.02%
2023/09/04	23	36.69	22	36.73	36.45	1	35,956	0.00%
2023/09/01	21	36.64	17	36.70	36.45	4	38,926	0.01%
2023/08/31	2	36.20	12	36.69	36.95	-10	42,430	-0.02%
2023/08/30	9.2	35.89	10	35.95	35.75	-0.8	43,137	0.00%
2023/08/29	1	35.50	5.5	35.41	35.50	-4.5	43,762	-0.01%
2023/08/28	13.1	35.53	1	35.35	35.15	12.1	43,860	0.03%
2023/08/25	17	35.67	10	35.90	36.00	7	43,928	0.02%
2023/08/24	0	0.00	2	35.95	35.85	-2	44,056	0.00%
2023/08/23	2	36.00	10.1	36.10	35.90	-8.1	44,190	-0.02%
2023/08/22	41	35.96	18	35.81	35.85	23	44,503	0.05%
2023/08/21	0	0.00	3	36.33	36.35	-3	44,699	-0.01%
2023/08/18	22	36.46	37.1	36.30	36.00	-15.1	44,769	-0.03%
2023/08/17	39.4	35.81	39	36.07	36.15	0.4	44,812	0.00%
2023/08/16	18	34.38	4.1	34.82	35.15	13.9	45,047	0.03%
2023/08/15	13	34.22	23	34.70	34.70	-10	45,745	-0.02%
2023/08/14	15.4	33.85	82	33.81	33.60	-66.6	46,303	-0.14%
2023/08/11	44.1	35.24	2	35.10	34.65	42.1	46,414	0.09%
2023/08/10	20.3	36.06	2	36.03	35.70	18.3	46,556	0.04%
2023/08/09	48.2	37.22	17.1	37.25	36.85	31.1	46,722	0.07%
2023/08/08	14	36.79	22.5	37.01	36.55	-8.5	46,782	-0.02%
2023/08/07	44.1	36.76	62.1	36.65	37.00	-18.1	47,425	-0.04%
2023/08/04	108	36.90	40	37.26	37.35	68	48,362	0.14%	大買/
2023/08/02	68.2	39.77	124.5	40.10	39.25	-56.3	48,205	-0.12%	大賣/
2023/08/01	12	37.59	6	37.55	37.50	6	46,944	0.01%
2023/07/31	14	38.01	5	37.96	37.65	9	48,426	0.02%
2023/07/28	14	38.03	3	38.05	38.05	11	50,109	0.02%
2023/07/27	14	38.53	11	38.58	38.55	3	50,332	0.01%
2023/07/26	32	38.74	5	39.08	38.35	27	50,990	0.05%
2023/07/25	25.1	38.70	8	39.19	39.25	17.1	50,730	0.03%
2023/07/24	34	40.13	25	40.32	38.80	9	50,319	0.02%
2023/07/21	13	39.96	20.1	39.98	39.75	-7.1	49,129	-0.01%
2023/07/20	20	39.52	33.2	39.32	39.60	-13.2	48,499	-0.03%
2023/07/19	45	38.11	13	38.49	38.25	32	48,038	0.07%
2023/07/18	87	39.56	52	39.19	38.55	35	47,915	0.07%
2023/07/17	48	39.64	86	39.54	39.45	-38	47,115	-0.08%
2023/07/14	5.7	37.78	0.5	37.94	37.60	5.2	46,247	0.01%
2023/07/13	41	38.93	16	38.92	38.05	25	46,233	0.05%
2023/07/12	31	39.34	123.3	39.07	39.40	-92.3	45,854	-0.20%	大賣/
2023/07/11	16	39.35	23	39.47	38.70	-7	46,018	-0.02%
2023/07/10	12	39.05	225	39.39	38.95	-213	46,535	-0.46%	大賣/鉅額交易
2023/07/07	90	37.62	12	38.14	37.90	78	47,187	0.17%
2023/07/06	5	38.43	179	38.38	38.10	-174	47,423	-0.37%	大賣/鉅額交易
2023/07/05	372	39.18	18	39.20	39.15	354	47,541	0.74%	大買/鉅額交易
2023/07/04	1	38.45	15	38.87	38.25	-14	47,450	-0.03%
2023/07/03	33	38.80	43.4	38.96	38.60	-10.4	47,692	-0.02%
2023/06/30	30	38.47	9	38.24	38.60	21	47,357	0.04%
2023/06/29	6	37.41	3	37.48	37.40	3	47,382	0.01%
2023/06/28	14	36.95	12	36.97	36.75	2	47,669	0.00%
2023/06/27	27.1	38.10	7	38.39	36.95	20.1	47,668	0.04%
2023/06/26	11	38.01	2	37.78	38.10	9	48,044	0.02%
2023/06/21	4.1	38.10	10	38.17	38.00	-5.9	48,710	-0.01%
2023/06/20	38	38.63	11	38.53	38.70	27	48,365	0.06%
2023/06/19	15	38.47	7	38.21	38.15	8	48,045	0.02%
2023/06/16	28.1	39.10	91.1	39.32	38.50	-63	47,705	-0.13%
2023/06/15	54.1	37.79	46	37.14	38.10	8.1	46,305	0.02%
2023/06/14	21	37.94	41	38.29	37.60	-20	45,571	-0.04%
2023/06/13	95.6	37.98	19	37.51	37.80	76.6	45,133	0.17%
2023/06/12	29.1	38.89	62	39.58	38.40	-32.9	44,542	-0.07%
2023/06/09	127	39.66	61	39.79	39.50	66	43,814	0.15%	大買/
2023/06/08	119.6	40.38	7,775.2	40.46	40.50	-7,655.6	42,292	-18.10%	大買/大賣/鉅額交易
2023/06/07	7,740	39.19	159.8	37.82	39.20	7,580.2	39,128	19.37%	大買/大賣/鉅額交易
2023/06/06	19,312.2	37.15	29,165.5	37.04	35.65	-9,853.3	36,364	-27.10%	大買/大賣/鉅額交易
2023/06/05	10,010	34.79	17.8	34.20	34.80	9,992.2	33,276	30.03%	大買/鉅額交易
2023/06/02	12.1	31.90	39	31.71	31.65	-27	32,861	-0.08%
2023/06/01	1	30.85	2.3	30.95	30.85	-1.3	32,232	0.00%
2023/05/31	2	30.78	3.1	30.74	31.10	-1.1	32,140	0.00%
2023/05/30	13	30.80	0	0.00	30.50	13	32,073	0.04%
2023/05/29	2	31.00	9.6	31.16	31.00	-7.6	31,878	-0.02%
2023/05/26	7.1	30.53	6	30.65	30.75	1.1	31,692	0.00%
2023/05/25	18.1	31.52	26	31.85	31.20	-7.9	31,400	-0.03%
2023/05/24	10	31.30	22.1	31.52	31.60	-12.1	31,212	-0.04%
2023/05/23	34	31.69	26.2	31.88	31.75	7.8	31,263	0.02%
2023/05/22	36	31.15	51.4	31.69	31.80	-15.4	31,141	-0.05%
2023/05/19	53	31.54	47	31.86	31.25	6	30,602	0.02%
2023/05/18	23	31.26	64.5	31.42	31.35	-41.5	30,165	-0.14%
2023/05/17	37	30.85	6.1	30.76	30.50	30.9	29,950	0.10%
2023/05/16	16	30.51	343	30.64	30.60	-327	29,520	-1.11%	大賣/鉅額交易
2023/05/15	3.1	29.79	10.1	30.07	30.25	-7	29,140	-0.02%
2023/05/12	383.6	30.33	33	29.42	29.55	350.6	28,650	1.22%	大買/鉅額交易
2023/05/11	383.6	30.33	33	29.42	28.95	350.6	28,352	1.24%	大買/鉅額交易
2023/05/10	27	31.18	23.2	31.26	30.90	3.8	27,516	0.01%
2023/05/09	24.1	30.79	2.1	31.00	30.05	22	26,294	0.08%
2023/05/08	6.1	31.71	20	31.75	32.00	-13.9	25,548	-0.05%
2023/05/05	42.1	31.65	11.5	31.48	31.30	30.6	24,560	0.12%
2023/05/04	19.1	30.71	36.1	30.85	31.00	-17	23,319	-0.07%
2023/05/03	6	29.04	22	28.88	28.95	-16	22,140	-0.07%
2023/05/02	22	28.38	20	28.85	29.20	2	22,145	0.01%
2023/04/28	0	0.00	10	27.45	27.40	-10	21,305	-0.05%
2023/04/27	1	27.25	1.1	26.82	27.05	-0.1	21,187	0.00%
2023/04/26	170	26.91	170.3	27.15	27.10	-0.3	21,097	0.00%	大買/大賣/
2023/04/25	3.1	27.16	7	27.17	27.30	-3.9	20,958	-0.02%
2023/04/24	42	27.09	44	27.37	27.80	-2	20,783	-0.01%
2023/04/21	21	27.15	2	27.70	27.10	19	20,617	0.09%
2023/04/20	10	27.80	3	27.70	27.80	7	20,428	0.03%
2023/04/19	5	28.21	347	28.01	28.40	-342	20,163	-1.70%	大賣/鉅額交易
2023/04/18	4	27.71	3	27.92	27.45	1	19,694	0.01%
2023/04/17	243	28.39	103.2	28.59	28.40	139.8	19,352	0.72%	大買/大賣/鉅額交易
2023/04/14	5	29.00	11	29.11	28.60	-6	19,482	-0.03%
2023/04/13	9	28.90	10.1	28.84	28.70	-1.1	18,938	-0.01%
2023/04/12	399	28.34	179	29.18	28.70	220	17,837	1.23%	大買/大賣/鉅額交易
2023/04/11	9	27.44	10	27.38	27.35	-1	16,489	-0.01%
2023/04/10	11	27.12	2	27.20	26.85	9	15,894	0.06%
2023/04/07	2	27.10	21	27.10	27.20	-19	15,446	-0.12%
2023/04/06	1	26.90	46	26.29	26.75	-45	14,737	-0.31%
2023/03/31	10	26.03	1	25.95	25.85	9	14,106	0.06%
2023/03/30	7	26.39	6	26.15	26.15	1	13,930	0.01%
2023/03/29	8	26.56	17	26.59	26.55	-9	13,503	-0.07%
2023/03/28	24	25.71	10	25.90	25.50	14	12,991	0.11%
2023/03/27	31	26.75	13	26.80	26.25	18	12,779	0.14%
2023/03/24	31	26.25	14.4	26.47	26.15	16.6	11,861	0.14%
2023/03/23	3	24.80	0	24.95	25.05	3	10,985	0.03%
2023/03/22	0.7	24.85	0	0.00	24.75	0.7	11,030	0.01%
2023/03/21	9	25.22	0	0.00	25.00	9	10,986	0.08%
2023/03/17	2	25.75	1	25.15	24.95	1	10,975	0.01%
2023/03/16	11	25.33	0	0.00	25.40	11	10,732	0.10%
2023/03/15	2	26.05	16.4	26.07	26.05	-14.4	10,642	-0.14%
2023/03/14	0	0.00	2.1	25.32	25.55	-2.1	10,649	-0.02%
2023/03/13	1	24.50	1	24.60	24.80	0	10,504	0.00%
2023/03/10	7	25.00	1	24.75	24.95	6	10,655	0.06%
2023/03/09	1	25.95	7	26.87	26.20	-6	10,463	-0.06%
2023/03/08	13	26.54	16	25.98	27.05	-3	10,247	-0.03%
2023/03/07	29	25.87	21	25.96	25.80	8	9,690	0.08%
2023/03/03	4	24.59	1	24.70	24.60	3	8,982	0.03%
2023/03/02	2	24.40	14	24.66	24.90	-12	8,879	-0.14%
2023/02/24	1	24.20	0.8	24.35	24.25	0.2	8,686	0.00%
2023/02/23	2	24.63	7.1	24.69	24.60	-5.1	8,618	-0.06%
2023/02/22	2	24.90	1.1	24.97	24.90	0.9	8,528	0.01%
2023/02/21	5	25.60	1	25.10	25.20	4	8,367	0.05%
2023/02/20	3	25.00	5	24.91	25.05	-2	8,186	-0.02%
2023/02/16	29	24.72	35	24.71	24.50	-6	8,317	-0.07%
2023/02/15	1	24.05	17	24.28	24.40	-16	7,883	-0.20%
2023/02/14	12	23.19	0	0.00	23.15	12	7,305	0.16%
2023/02/10	4	23.33	0	0.00	23.30	4	7,222	0.06%
2023/02/09	2	23.73	12	23.82	23.60	-10	7,214	-0.14%
2023/02/08	11	23.35	5	23.62	23.25	6	7,010	0.09%
2023/02/06	11	23.20	0	0.00	23.15	11	6,919	0.16%
2023/02/03	2	23.53	0	0.00	23.50	2	6,878	0.03%
2023/02/02	10	24.32	8.1	23.84	23.95	1.9	6,752	0.03%
2023/02/01	20	23.95	49.1	23.98	24.10	-29.1	6,397	-0.46%
2023/01/31	1	22.45	18.7	22.07	23.00	-17.7	5,630	-0.31%
2023/01/30	0	0.00	2	20.83	21.15	-2	5,137	-0.04%
2023/01/16	1	20.30	0	0.00	20.35	1	5,134	0.02%
2023/01/12	0	0.00	1	20.95	20.65	-1	5,133	-0.02%
2023/01/11	2	20.75	0	0.00	20.50	2	5,090	0.04%
2023/01/10	1	20.45	15	20.67	20.45	-14	5,085	-0.28%
2023/01/09	1	20.75	7	20.89	20.80	-6	5,067	-0.12%
2023/01/06	9	20.92	0	0.00	20.80	9	5,054	0.18%
2023/01/04	7	22.04	5.1	21.73	21.50	1.9	4,984	0.04%
2023/01/03	0	0.00	4	20.83	20.85	-4	4,544	-0.09%
2022/12/30	1	20.30	0	0.00	20.30	1	4,385	0.02%
2022/12/29	1	20.05	0	0.00	20.15	1	4,372	0.02%
2022/12/28	6	20.40	0	0.00	20.30	6	4,373	0.14%
2022/12/27	1	20.55	0	0.00	20.55	1	4,356	0.02%
2022/12/26	5	20.61	3	20.63	20.50	2	4,348	0.05%
2022/12/21	3	20.45	3	20.40	20.25	0	4,403	0.00%
2022/12/20	11	20.23	0	0.00	19.75	11	4,355	0.25%
2022/12/19	1	20.15	0	0.00	20.15	1	4,377	0.02%
2022/12/16	1	20.60	0	0.00	20.75	1	4,371	0.02%
2022/12/15	0	0.00	1	20.85	20.95	-1	4,337	-0.02%
2022/12/14	7	20.76	4	20.85	20.75	3	4,303	0.07%
2022/12/13	3	20.52	1	20.70	20.50	2	4,265	0.05%
2022/12/12	1	21.10	0	0.00	20.85	1	4,301	0.02%
2022/12/09	2	20.85	3	20.88	20.80	-1	4,192	-0.02%
2022/12/08	1	20.25	2	20.38	20.20	-1	4,016	-0.02%
2022/12/07	1	20.25	3	20.40	20.00	-2	3,986	-0.05%
2022/12/06	1	21.20	2	20.73	20.75	-1	3,905	-0.03%
2022/12/05	1	20.45	2	20.65	20.60	-1	3,654	-0.03%
2022/12/02	3	20.42	1.3	20.49	20.65	1.7	3,587	0.05%
2022/12/01	0	0.00	1	19.95	19.45	-1	3,338	-0.03%
2022/11/30	2	19.68	3.3	19.68	19.70	-1.3	3,315	-0.04%
2022/11/29	0.9	18.80	0.5	18.80	19.05	0.4	3,186	0.01%
2022/11/28	1	18.80	0	0.00	18.80	1	3,193	0.03%
2022/11/25	0.4	18.85	0	0.00	18.65	0.4	3,240	0.01%
2022/11/23	1	18.95	0	0.00	18.75	1	3,269	0.03%
2022/11/21	0	0.00	10	18.75	18.55	-10	3,392	-0.29%
2022/11/18	0	0.00	1	18.70	18.50	-1	3,406	-0.03%
2022/11/17	1	19.10	0	0.00	19.00	1	3,389	0.03%
2022/11/15	1	18.90	3	19.47	19.40	-2	3,289	-0.06%
2022/11/14	12	18.33	7	18.73	18.90	5	2,968	0.17%
2022/11/11	0	0.00	1	17.40	17.20	-1	2,765	-0.04%
2022/11/07	1	17.55	0	0.00	17.55	1	2,843	0.04%
2022/11/04	0.1	16.85	0	0.00	17.00	0.1	2,830	0.00%
2022/11/03	0	0.00	1	16.75	16.90	-1	2,881	-0.03%
2022/11/02	0	0.00	1	17.10	17.00	-1	2,906	-0.03%
2022/10/27	0	0.00	2.2	16.83	16.85	-2.2	3,447	-0.07%
2022/10/26	1	16.65	0	0.00	16.50	1	3,476	0.03%
2022/10/24	2	16.88	2	16.65	16.75	0	3,550	0.00%
2022/10/21	2.9	16.36	0	0.00	16.20	2.9	3,555	0.08%
2022/10/18	0	0.00	2.2	16.39	16.50	-2.2	3,638	-0.06%
2022/10/17	1	16.20	0	0.00	16.30	1	3,648	0.03%
2022/10/12	0	0.00	4	17.05	16.80	-4	3,650	-0.11%
2022/10/07	0	0.00	0.1	18.30	18.15	-0.1	3,654	0.00%
2022/10/04	0	0.00	1	18.45	18.40	-1	3,854	-0.03%
2022/10/03	0	0.00	3	18.00	18.10	-3	3,918	-0.08%
2022/09/29	2	18.23	1	18.20	18.40	1	4,014	0.02%
2022/09/28	0.5	18.00	0	0.00	17.85	0.5	4,154	0.01%
2022/09/27	3	19.18	0	0.00	19.30	3	4,195	0.07%
2022/09/26	2	19.85	0	0.00	19.30	2	4,277	0.05%
2022/09/23	0	0.00	5	20.45	20.20	-5	4,572	-0.11%
2022/09/22	1	20.30	0	0.00	20.25	1	4,718	0.02%
2022/09/21	1	20.35	0	0.00	20.35	1	4,934	0.02%
2022/09/20	0	0.00	3	20.62	20.75	-3	5,447	-0.06%
2022/09/19	4	20.43	2	20.85	20.60	2	5,664	0.04%
2022/09/16	4	20.14	20	20.19	20.05	-16	5,833	-0.27%
2022/09/15	0	0.00	0.1	20.15	20.05	-0.1	5,882	0.00%
2022/09/13	2	20.40	0	0.00	20.45	2	6,039	0.03%
2022/09/08	0.7	20.20	1	20.10	20.05	-0.3	6,167	-0.01%
2022/09/07	6.6	19.96	0	0.00	19.95	6.6	6,226	0.11%
2022/09/06	1	20.20	0	0.00	20.15	1	6,350	0.02%
2022/09/05	2	20.50	0	0.00	20.60	2	6,376	0.03%
2022/08/25	1	23.35	0	0.00	23.30	1	6,413	0.02%
2022/08/23	0	0.00	1	23.10	23.25	-1	6,755	-0.01%
2022/08/22	3	23.20	0	0.00	23.20	3	6,962	0.04%
2022/08/19	0	0.00	1	23.05	23.15	-1	7,041	-0.01%
2022/08/17	2	23.05	3	22.88	23.00	-1	7,267	-0.01%
2022/08/16	2	22.90	1	22.80	22.70	1	7,405	0.01%
2022/08/15	0	0.00	1	22.70	22.80	-1	7,460	-0.01%
2022/08/11	1	22.15	0	0.00	22.10	1	7,569	0.01%
2022/08/10	1	22.30	5	22.00	22.25	-4	7,677	-0.05%
2022/08/05	1	20.80	1.1	20.84	21.15	-0.1	7,918	0.00%
2022/08/04	7.1	20.12	3	20.77	20.50	4.1	8,081	0.05%
2022/08/03	11.3	21.69	0	0.00	21.25	11.3	8,271	0.14%
2022/08/02	2	23.68	0	0.00	23.35	2	8,078	0.02%
2022/08/01	1	23.75	0	0.00	23.85	1	8,278	0.01%
2022/07/29	0	0.00	5	23.90	23.80	-5	8,336	-0.06%
2022/07/28	1	23.75	0	0.00	23.65	1	8,409	0.01%
2022/07/27	0	0.00	1	23.50	23.60	-1	8,452	-0.01%
2022/07/26	1	23.70	0	0.00	23.50	1	8,758	0.01%
2022/07/25	13	23.82	0	0.00	23.80	13	9,126	0.14%
2022/07/21	1.1	23.01	0	0.00	23.40	1.1	9,984	0.01%
2022/07/19	0	0.00	1	23.70	23.70	-1	11,428	-0.01%
2022/07/15	0.1	23.25	0	0.00	23.20	0.1	12,261	0.00%
2022/07/14	20	23.25	0	0.00	23.25	20	12,674	0.16%
2022/07/07	0	0.00	1	23.95	24.05	-1	15,408	-0.01%
2022/07/06	0	0.00	1	24.45	23.60	-1	15,750	-0.01%
2022/07/05	1	25.05	0	0.00	25.05	1	16,188	0.01%
2022/07/04	1	25.35	0	0.00	24.95	1	16,491	0.01%
2022/07/01	23	25.94	1	25.55	25.15	22	16,686	0.13%
2022/06/30	34	25.91	1	25.90	25.90	33	16,644	0.20%
2022/06/28	11	26.45	13	26.63	26.30	-2	17,658	-0.01%
2022/06/27	3	25.67	3.2	25.60	25.65	-0.2	17,437	0.00%
2022/06/24	1	24.40	8.2	24.88	25.05	-7.2	17,648	-0.04%
2022/06/23	2	23.38	200	23.35	23.30	-198	18,132	-1.09%	大賣/鉅額交易
2022/06/22	200	23.76	2	23.45	23.10	198	18,417	1.08%	大買/鉅額交易
2022/06/17	0	0.00	1	23.60	23.50	-1	19,820	-0.01%
2022/06/16	1.3	23.92	1	23.90	23.70	0.3	20,589	0.00%
2022/06/15	2	24.35	0	0.00	24.30	2	20,702	0.01%
2022/06/13	1.2	24.21	0	0.00	24.15	1.2	22,083	0.01%
2022/06/10	2	24.83	0	0.00	24.80	2	22,111	0.01%
2022/06/09	2	25.13	0	0.00	25.20	2	22,105	0.01%
2022/06/08	2	25.10	0	0.00	25.00	2	22,093	0.01%
2022/06/07	1	25.35	0	0.00	25.35	1	22,136	0.00%
2022/06/02	0	0.00	1	25.55	25.55	-1	22,264	0.00%
2022/06/01	3	26.27	1	26.10	26.15	2	22,225	0.01%
2022/05/30	1	26.30	0	0.00	26.35	1	21,982	0.00%
2022/05/27	1	25.60	0	0.00	25.30	1	21,776	0.00%
2022/05/25	0	0.00	0.1	25.65	25.60	-0.1	21,588	0.00%
2022/05/23	0	0.00	86	26.05	25.85	-86	21,266	-0.40%
2022/05/20	2	25.43	10	25.35	25.40	-8	21,200	-0.04%
2022/05/19	0	0.00	8	25.65	25.55	-8	21,124	-0.04%
2022/05/18	2	25.75	3	25.45	25.60	-1	21,041	0.00%
2022/05/17	0	0.00	18	25.00	25.20	-18	20,905	-0.09%
2022/05/13	1	24.50	1	24.55	24.60	0	20,704	0.00%
2022/05/12	1	23.70	0	0.00	23.50	1	20,552	0.00%
2022/05/11	4	24.60	1	24.85	24.35	3	20,338	0.01%
2022/05/10	0	0.00	2	25.73	26.00	-2	19,990	-0.01%
2022/05/09	2	26.03	0	0.00	25.85	2	19,871	0.01%
2022/05/06	2	26.95	5	27.10	27.00	-3	19,662	-0.02%
2022/05/05	2	27.88	1	27.60	27.55	1	19,592	0.01%
2022/05/04	7	27.55	0	0.00	27.45	7	19,507	0.04%
2022/05/03	1	27.45	200	27.66	27.45	-199	19,425	-1.02%	大賣/鉅額交易
2022/04/29	15	29.07	12	28.25	28.35	3	19,134	0.02%
2022/04/28	83	29.21	0	0.00	29.05	83	18,765	0.44%
2022/04/27	4	29.95	8	30.14	29.75	-4	18,340	-0.02%
2022/04/26	28	29.93	52	30.33	29.95	-24	17,840	-0.13%
2022/04/25	3	28.90	13	28.54	28.45	-10	16,770	-0.06%
2022/04/22	24	29.84	25	30.01	30.10	-1	16,309	-0.01%
2022/04/21	8	30.08	3	29.68	29.70	5	15,852	0.03%
2022/04/20	2	30.50	6.1	30.36	30.30	-4.1	15,463	-0.03%
2022/04/19	14	30.01	114.7	29.78	30.80	-100.7	15,050	-0.67%	大賣/
2022/04/18	5	30.20	4.1	29.99	29.90	0.9	14,302	0.01%
2022/04/15	205	30.63	12	30.63	30.35	193	13,943	1.38%	大買/鉅額交易
2022/04/14	53	29.35	46	29.99	30.15	7	12,986	0.05%
2022/04/13	5	29.13	6.2	29.29	29.30	-1.2	12,442	-0.01%
2022/04/12	14	29.09	6	29.36	29.10	8	12,085	0.07%
2022/04/11	8	29.69	24	29.68	28.90	-16	11,717	-0.14%
2022/04/08	17	29.43	17	29.36	29.35	0	11,133	0.00%
2022/04/07	3	29.02	0	0.00	28.15	3	10,734	0.03%
2022/04/06	0	0.00	5.3	28.93	29.60	-5.3	10,485	-0.05%
2022/04/01	22	29.17	20.1	29.24	29.00	1.9	10,204	0.02%
2022/03/31	45	29.52	33	29.02	28.75	12	9,773	0.12%
2022/03/30	1	28.45	0.2	28.35	28.45	0.8	8,828	0.01%
2022/03/29	9	28.76	8	28.64	28.65	1	8,542	0.01%
2022/03/28	6	28.28	22	28.41	28.75	-16	8,081	-0.20%
2022/03/25	1	27.70	6	27.85	27.80	-5	7,382	-0.07%
2022/03/24	23	27.99	36.1	27.91	27.75	-13.1	7,265	-0.18%
2022/03/23	4	27.03	4	26.99	27.10	0	6,549	0.00%
2022/03/22	10	27.00	31	27.21	27.45	-21	6,329	-0.33%
2022/03/21	32	26.92	36.1	26.46	27.00	-4.1	5,717	-0.07%
2022/03/18	3	25.38	3	25.80	25.30	0	4,929	0.00%
2022/03/17	18	25.75	62	25.80	25.80	-44	4,815	-0.91%
2022/03/16	12	25.86	144.4	25.52	26.25	-132.4	3,987	-3.32%	大賣/鉅額交易
2022/03/15	0	0.00	1	24.10	23.90	-1	3,310	-0.03%
2022/03/14	1	24.40	0	0.00	24.45	1	3,279	0.03%
2022/03/10	1	24.15	1	24.75	24.15	0	3,261	0.00%
2022/03/09	2	24.45	77	24.39	24.45	-75	3,206	-2.34%
2022/03/08	0	0.00	2	23.80	22.85	-2	3,085	-0.06%
2022/03/07	1	23.85	0	0.00	23.70	1	3,046	0.03%
2022/03/04	3	24.88	0	0.00	24.45	3	3,021	0.10%
2022/03/03	0	0.00	83	24.21	24.30	-83	2,939	-2.82%
2022/03/02	16	23.91	5	24.15	23.90	11	2,971	0.37%
2022/03/01	0	0.00	45	23.53	23.80	-45	2,968	-1.52%
2022/02/25	45	23.20	0	0.00	23.15	45	3,000	1.50%
2022/02/24	1	23.55	0	0.00	23.15	1	3,058	0.03%
2022/02/23	26.2	23.73	10	23.80	23.80	16.2	3,065	0.53%
2022/02/22	2	23.80	1	23.70	23.70	1	3,133	0.03%
2022/02/21	0	0.00	1	24.30	24.20	-1	3,242	-0.03%
2022/02/18	5	23.75	1	23.90	23.90	4	3,320	0.12%
2022/02/17	0	0.00	10.3	23.90	24.05	-10.3	3,394	-0.30%
2022/02/16	0	0.00	10	23.90	23.75	-10	3,657	-0.27%
2022/02/15	0.1	23.75	0	0.00	23.60	0.1	3,833	0.00%
2022/02/10	0	0.00	5	24.50	24.35	-5	4,307	-0.12%
2022/02/09	0	0.00	2	24.10	24.25	-2	4,462	-0.04%
2022/02/08	1	24.10	0	0.00	24.15	1	4,596	0.02%
2022/02/07	7	23.64	1	23.80	23.95	6	4,742	0.13%
2022/01/26	0	0.00	1	22.45	22.85	-1	5,026	-0.02%
2022/01/25	1.1	22.71	1	22.85	22.55	0.1	5,675	0.00%
2022/01/24	22	23.00	0	0.00	22.95	22	6,206	0.35%
2022/01/21	0	0.00	2	23.83	23.50	-2	6,222	-0.03%
2022/01/20	0	0.00	1	23.90	23.95	-1	6,244	-0.02%
2022/01/19	31	23.86	0	0.00	23.95	31	6,273	0.49%
2022/01/18	1	23.85	0	0.00	23.80	1	6,247	0.02%
2022/01/17	1	23.95	0	0.00	23.95	1	6,252	0.02%
2022/01/14	1	23.95	0	0.00	24.00	1	6,330	0.02%
2022/01/13	1	24.45	57	24.58	24.35	-56	6,428	-0.87%
2022/01/11	1	24.35	0	0.00	24.30	1	6,571	0.02%
2022/01/10	0	0.00	5	24.25	24.50	-5	6,649	-0.08%
2022/01/07	0	0.00	0.4	24.45	24.30	-0.4	6,820	-0.01%
2022/01/05	0.5	24.85	0	0.00	24.80	0.5	6,871	0.01%
2022/01/04	0	0.00	1.1	24.72	24.95	-1.1	6,905	-0.02%
2022/01/03	32.2	24.77	0	0.00	24.70	32.2	6,924	0.47%
2021/12/30	0	0.00	2	24.95	24.95	-2	6,998	-0.03%
2021/12/29	0	0.00	1	24.95	25.05	-1	7,137	-0.01%
2021/12/28	3	24.70	0	0.00	24.70	3	7,141	0.04%
2021/12/27	1	24.80	0	0.00	24.80	1	7,259	0.01%
2021/12/23	35	24.94	20	25.08	24.95	15	7,758	0.19%
2021/12/22	5	25.05	15	24.82	24.85	-10	7,827	-0.13%
2021/12/21	1	24.95	10	24.95	25.05	-9	7,840	-0.11%
2021/12/20	4	25.41	90	25.28	25.35	-86	7,910	-1.09%
2021/12/17	2	24.83	50	24.73	24.65	-48	7,703	-0.62%
2021/12/16	5	24.30	20	24.54	24.30	-15	7,643	-0.20%
2021/12/15	0	0.00	10	24.43	24.30	-10	7,698	-0.13%
2021/12/14	51	24.69	4	24.80	24.20	47	7,866	0.60%
2021/12/13	268	25.04	0	0.00	24.80	268	8,197	3.27%	大買/鉅額交易
2021/12/09	0	0.00	23	24.85	24.55	-23	8,237	-0.28%
2021/12/08	19	24.29	0	0.00	24.30	19	8,224	0.23%
2021/12/07	15	24.07	9	24.09	24.15	6	8,207	0.07%
2021/12/03	13	24.12	3	24.15	24.10	10	8,231	0.12%
2021/12/02	2	24.20	3	24.40	24.15	-1	8,218	-0.01%
2021/12/01	1	24.25	0	0.00	24.35	1	8,225	0.01%
2021/11/30	7	24.59	0	0.00	24.45	7	8,237	0.08%
2021/11/29	0	0.00	3	24.15	24.25	-3	8,258	-0.04%
2021/11/26	5	24.63	1	24.75	24.55	4	8,247	0.05%
2021/11/25	1.5	25.02	0	0.00	25.00	1.5	8,236	0.02%
2021/11/24	44	25.05	0	0.00	25.05	44	8,274	0.53%
2021/11/23	2	24.85	1	24.95	24.80	1	8,269	0.01%
2021/11/22	2	25.10	0	0.00	25.10	2	8,299	0.02%
2021/11/18	5	25.45	41	25.27	25.45	-36	8,303	-0.43%
2021/11/17	1	24.80	25	24.86	24.80	-24	8,230	-0.29%
2021/11/16	0	0.00	10	25.23	25.05	-10	8,189	-0.12%
2021/11/15	46	25.01	15	25.00	25.00	31	8,180	0.38%
2021/11/11	0	0.00	4	27.10	27.00	-4	7,911	-0.05%
2021/11/10	32	27.33	5	27.21	27.05	27	7,949	0.34%
2021/11/09	49	27.19	7	27.91	27.60	42	7,845	0.54%
2021/11/08	44	27.47	5	27.33	27.25	39	7,679	0.51%
2021/11/05	2	27.38	10	27.45	27.35	-8	7,642	-0.10%
2021/11/04	11	27.99	3	28.18	27.90	8	7,595	0.11%
2021/11/03	15	27.86	14	27.70	28.05	1	7,524	0.01%
2021/11/02	38	27.46	10	27.50	27.75	28	7,250	0.39%
2021/11/01	12	26.53	10	26.87	27.20	2	6,671	0.03%
2021/10/28	1	25.10	0	0.00	25.05	1	6,756	0.01%
2021/10/27	2	24.85	0	24.90	24.85	2	6,775	0.03%
2021/10/26	1	25.20	3	25.23	25.10	-2	6,809	-0.03%
2021/10/25	1	25.05	0	0.00	25.05	1	6,845	0.01%
2021/10/22	2	25.13	0	0.00	24.80	2	6,955	0.03%
2021/10/21	0.2	25.69	0	0.00	25.50	0.2	7,011	0.00%
2021/10/20	2	25.75	3.2	26.03	26.35	-1.2	6,926	-0.02%
2021/10/19	2	25.35	0	0.00	25.35	2	6,833	0.03%
2021/10/18	0	0.00	1	25.30	25.20	-1	6,903	-0.01%
2021/10/15	1	25.45	42	25.01	25.30	-41	6,979	-0.59%
2021/10/14	0	0.00	68	24.93	24.65	-68	6,956	-0.98%
2021/10/13	4	24.40	13	24.83	24.55	-9	7,165	-0.13%
2021/10/12	84	25.39	4	25.48	25.30	80	7,243	1.10%
2021/10/08	2	25.93	49	26.38	25.85	-47	7,302	-0.64%
2021/10/07	0	0.00	11	26.01	26.10	-11	7,418	-0.15%
2021/10/06	21.2	25.45	41	25.62	25.55	-19.8	7,528	-0.26%
2021/10/05	0	0.00	2	24.70	25.00	-2	7,713	-0.03%
2021/10/04	16	25.78	10	26.44	24.80	6	7,782	0.08%
2021/10/01	1	27.10	5	27.09	26.15	-4	7,827	-0.05%
2021/09/30	2	27.00	151	26.77	26.75	-149	7,689	-1.94%	大賣/鉅額交易
2021/09/29	4	26.24	61	26.48	26.55	-57	7,694	-0.74%
2021/09/27	0	0.00	99	26.09	26.35	-99	8,029	-1.23%
2021/09/24	1	25.20	5	25.40	25.20	-4	8,368	-0.05%
2021/09/22	19	25.06	102	25.16	25.15	-83	10,530	-0.79%	大賣/
2021/09/17	46	26.59	68	25.97	25.95	-22	11,245	-0.20%
2021/09/16	56	26.82	1	27.55	26.95	55	11,377	0.48%
2021/09/15	0	0.00	4	26.50	26.60	-4	11,345	-0.04%
2021/09/14	1	26.10	0.4	25.80	25.80	0.6	11,464	0.01%
2021/09/13	1	26.00	30	26.16	26.20	-29	11,873	-0.24%
2021/09/10	0	0.00	28	25.68	25.60	-28	12,116	-0.23%
2021/09/09	1	24.85	0	0.00	25.30	1	12,387	0.01%
2021/09/08	202	25.68	63.5	24.86	24.80	138.5	12,510	1.11%	大買/鉅額交易
2021/09/07	5	25.55	3	25.80	25.80	2	12,853	0.02%
2021/09/06	40	25.89	0	0.00	25.50	40	13,110	0.31%
2021/09/02	15	26.05	1	26.05	26.25	14	13,506	0.10%
2021/09/01	1	26.35	0	0.00	26.30	1	13,602	0.01%
2021/08/31	1	26.55	3	26.30	26.55	-2	13,779	-0.01%
2021/08/30	1	26.00	10	26.55	26.05	-9	14,013	-0.06%
2021/08/27	0	0.00	1	25.50	26.05	-1	14,229	-0.01%
2021/08/26	1.3	26.30	0	0.00	25.55	1.3	14,485	0.01%
2021/08/25	1	25.20	15	25.65	25.70	-14	14,827	-0.09%
2021/08/24	0	0.00	13	25.48	25.35	-13	15,153	-0.09%
2021/08/23	0	0.00	38	24.83	25.15	-38	15,967	-0.24%
2021/08/20	0	0.00	2	24.05	24.25	-2	16,902	-0.01%
2021/08/19	2	24.33	3	24.55	24.05	-1	17,534	-0.01%
2021/08/18	2	23.58	1	24.60	25.05	1	18,007	0.01%
2021/08/17	87	24.76	4.5	24.76	24.20	82.5	18,263	0.45%
2021/08/16	2	25.20	1	25.00	24.75	1	18,509	0.01%
2021/08/13	2	26.25	0	0.00	26.10	2	18,716	0.01%
2021/08/12	1.3	26.82	0	0.00	26.95	1.3	19,189	0.01%
2021/08/11	31	27.37	15	27.07	26.65	16	20,136	0.08%
2021/08/10	107	27.90	82	27.53	27.45	25	20,604	0.12%	大買/
2021/08/09	2	28.33	20	28.38	28.20	-18	21,128	-0.09%
2021/08/06	1	28.10	0	0.00	28.05	1	21,907	0.00%
2021/08/05	45.1	28.64	0	0.00	28.15	45.1	22,721	0.20%
2021/08/04	47.1	29.02	0	0.00	28.70	47.1	23,284	0.20%
2021/08/03	4	28.95	69	28.73	29.20	-65	24,071	-0.27%
2021/08/02	3	27.45	2	27.73	27.90	1	24,733	0.00%
2021/07/30	0	0.00	1	27.70	27.20	-1	25,744	0.00%
2021/07/29	0	0.00	2	27.45	27.55	-2	28,156	-0.01%
2021/07/28	8	27.03	6	26.98	27.00	2	29,707	0.01%
2021/07/27	1	28.00	3	28.07	27.75	-2	30,748	-0.01%
2021/07/26	1	27.65	21	27.97	27.70	-20	31,611	-0.06%
2021/07/23	0.2	27.55	1	27.65	27.70	-0.8	33,122	0.00%
2021/07/22	1	27.60	36	27.55	27.05	-35	34,888	-0.10%
2021/07/21	123	28.09	24	28.27	27.25	99	36,962	0.27%	大買/
2021/07/20	305	28.28	4	28.60	28.10	301	38,096	0.79%	大買/鉅額交易
2021/07/19	7	29.11	2	29.48	28.95	5	39,502	0.01%
2021/07/16	0.2	28.90	0.5	28.90	28.90	-0.3	41,385	0.00%
2021/07/15	2	27.95	7	28.54	28.95	-5	41,753	-0.01%
2021/07/14	5	27.95	0	0.00	27.80	5	42,839	0.01%
2021/07/13	2.3	28.49	0	0.00	28.30	2.3	43,760	0.01%
2021/07/12	3.1	30.09	4	29.25	29.15	-0.9	44,544	0.00%
2021/07/09	1	28.75	15	28.74	28.80	-14	44,484	-0.03%
2021/07/08	3	28.78	37	29.19	29.30	-34	44,900	-0.08%
2021/07/07	3.2	28.45	8.2	28.69	28.40	-5	45,354	-0.01%
2021/07/06	3.1	29.46	6	29.40	29.10	-2.9	46,245	-0.01%
2021/07/05	2.2	29.48	1	29.90	29.55	1.2	46,413	0.00%
2021/07/02	1	30.40	15	29.99	29.65	-14	46,846	-0.03%
2021/07/01	8.1	30.48	25	30.30	29.50	-16.9	47,282	-0.04%
2021/06/30	12.1	30.73	11	30.68	30.50	1.1	46,959	0.00%
2021/06/29	35.5	30.73	46	30.80	31.30	-10.5	46,253	-0.02%
2021/06/28	17	29.44	48	29.56	29.90	-31	44,851	-0.07%
2021/06/25	3	28.75	0	0.00	28.20	3	44,130	0.01%
2021/06/24	0	0.00	3	28.25	28.45	-3	44,060	-0.01%
2021/06/23	1	27.30	0	0.00	27.45	1	43,780	0.00%
2021/06/22	2	27.85	7	27.97	27.70	-5	43,618	-0.01%
2021/06/21	4	26.46	21	26.76	26.75	-17	43,200	-0.04%
2021/06/18	8	27.66	4	27.63	27.55	4	42,998	0.01%
2021/06/17	1	28.35	0	0.00	28.45	1	42,814	0.00%
2021/06/16	14	28.91	7	28.67	28.35	7	42,749	0.02%
2021/06/15	15	29.03	7	29.13	29.20	8	42,399	0.02%
2021/06/11	12	29.27	21	28.90	28.40	-9	42,182	-0.02%
2021/06/09	4	28.84	3	28.32	28.50	1	41,841	0.00%
2021/06/08	5	29.75	3	29.20	28.95	2	41,819	0.00%
2021/06/07	123	29.22	102	29.22	29.00	21	41,699	0.05%	大買/大賣/
2021/06/04	3.1	28.95	0	0.00	28.70	3.1	41,580	0.01%
2021/06/03	11	29.86	32	29.82	29.65	-21	41,396	-0.05%
2021/06/02	33	29.49	2	29.63	29.65	31	41,181	0.08%
2021/06/01	16	29.05	1	29.00	29.15	15	40,922	0.04%
2021/05/31	5	29.96	14	29.84	29.30	-9	40,676	-0.02%
2021/05/28	10	28.16	91	28.29	28.25	-81	40,142	-0.20%
2021/05/27	19	27.22	29	27.15	26.90	-10	39,266	-0.03%
2021/05/26	1	26.75	17	26.33	26.80	-16	38,735	-0.04%
2021/05/25	7	25.59	6	25.83	25.80	1	38,339	0.00%
2021/05/24	3	25.45	4	25.55	25.65	-1	38,199	0.00%
2021/05/21	3	25.07	15	24.61	25.30	-12	38,032	-0.03%
2021/05/20	14	25.08	4	25.95	24.55	10	37,934	0.03%
2021/05/19	99	25.03	239	25.59	25.90	-140	37,474	-0.37%	大賣/鉅額交易
2021/05/18	248	24.23	16	24.17	24.30	232	36,681	0.63%	大買/鉅額交易
2021/05/17	3	22.53	21	22.25	22.10	-18	36,245	-0.05%
2021/05/14	14	25.85	37	24.93	24.55	-23	35,672	-0.06%
2021/05/13	17	25.52	17	25.56	25.35	0	34,903	0.00%
2021/05/12	35.1	28.59	26	28.62	28.15	9.1	34,109	0.03%
2021/05/11	46.1	32.37	17	32.45	31.25	29.1	33,480	0.09%
2021/05/10	56.1	34.42	27	34.84	34.70	29.1	32,591	0.09%
2021/05/07	90	32.80	175	33.49	33.40	-85	31,538	-0.27%	大賣/
2021/05/06	137	35.06	2,560.4	35.21	34.10	-2,423.4	30,530	-7.94%	大買/大賣/鉅額交易
2021/05/05	5,731	34.09	3,234.6	34.04	34.10	2,496.4	28,108	8.88%	大買/大賣/鉅額交易
2021/05/04	24	32.44	32	30.42	31.00	-8	26,584	-0.03%
2021/05/03	97	34.57	22	34.51	33.00	75	25,599	0.29%
2021/04/29	128	34.36	112	33.96	34.50	16	25,240	0.06%	大買/大賣/
2021/04/28	57	35.12	61.7	34.76	35.30	-4.7	23,841	-0.02%
2021/04/27	102	31.61	101.6	31.81	32.45	0.4	22,174	0.00%	大買/大賣/
2021/04/26	31.2	29.11	55	29.15	29.65	-23.8	20,154	-0.12%
2021/04/23	71	27.66	52	27.41	27.00	19	19,023	0.10%
2021/04/22	57	26.87	646	26.14	27.10	-589	17,660	-3.34%	大賣/鉅額交易
2021/04/21	178	25.18	896	25.02	24.90	-718	15,604	-4.60%	大買/大賣/鉅額交易
2021/04/20	189	25.05	1,711	25.09	25.00	-1,522	15,167	-10.03%	大買/大賣/鉅額交易
2021/04/19	118	24.55	138.1	24.36	24.95	-20.1	14,057	-0.14%	大買/大賣/
2021/04/16	1,225	22.55	11	22.55	22.70	1,214	13,045	9.31%	大買/鉅額交易
2021/04/15	55	21.24	1,256.1	21.12	21.15	-1,201.1	12,194	-9.85%	大賣/鉅額交易
2021/04/14	550	20.74	543	21.27	20.70	7	12,258	0.06%	大買/大賣/
2021/04/13	672	21.83	190	21.97	21.60	482	11,966	4.03%	大買/大賣/鉅額交易
2021/04/12	395	21.75	26	22.39	22.20	369	11,508	3.21%	大買/鉅額交易
2021/04/09	641	20.70	12	20.70	20.55	629	10,573	5.95%	大買/鉅額交易
2021/04/08	1,391	21.24	4	21.46	21.10	1,387	10,310	13.45%	大買/鉅額交易
2021/04/07	20	20.83	38	20.48	21.00	-18	9,823	-0.18%
2021/04/01	0	0.00	4	19.73	19.70	-4	9,580	-0.04%
2021/03/31	0	0.00	1	19.80	19.80	-1	9,645	-0.01%
2021/03/30	0	0.00	5	19.75	19.75	-5	9,716	-0.05%
2021/03/29	9	19.88	2	20.00	19.90	7	9,995	0.07%
2021/03/26	0	0.00	14.5	19.49	19.60	-14.5	10,000	-0.14%
2021/03/24	16	19.24	4	19.24	19.25	12	10,302	0.12%
2021/03/23	0	0.00	2	19.48	19.30	-2	10,399	-0.02%
2021/03/22	1	19.40	14	19.62	19.75	-13	10,461	-0.12%
2021/03/19	11	19.19	0.2	19.20	19.25	10.8	10,574	0.10%
2021/03/18	4	19.45	1	19.50	19.45	3	10,689	0.03%
2021/03/17	2	19.60	0	0.00	19.45	2	10,864	0.02%
2021/03/16	0	0.00	2	19.70	19.65	-2	11,078	-0.02%
2021/03/12	0	0.00	7	19.81	19.70	-7	11,609	-0.06%
2021/03/11	0	0.00	3	19.48	19.35	-3	11,871	-0.03%
2021/03/10	6	19.27	9	19.60	19.50	-3	11,945	-0.03%
2021/03/09	1	19.00	3	19.00	19.00	-2	12,019	-0.02%
2021/03/08	7	19.49	4	19.25	19.20	3	12,130	0.02%
2021/03/05	12	19.53	0	0.00	19.30	12	12,435	0.10%
2021/03/03	10	20.39	5	20.35	20.20	5	13,743	0.04%
2021/02/26	10	20.00	3	20.18	20.05	7	14,145	0.05%
2021/02/25	1	20.10	5.4	20.23	20.10	-4.4	14,217	-0.03%
2021/02/24	1	20.00	4	20.28	20.00	-3	14,252	-0.02%
2021/02/23	0	0.00	7	20.16	20.00	-7	14,186	-0.05%
2021/02/22	26	20.10	36	20.07	20.10	-10	14,303	-0.07%
2021/02/19	0	0.00	6	19.70	19.65	-6	14,180	-0.04%
2021/02/18	0.4	19.50	12	19.59	19.60	-11.6	14,283	-0.08%
2021/02/17	0	0.00	3	19.00	19.25	-3	14,352	-0.02%
2021/02/04	0	0.00	1	18.60	18.60	-1	14,728	-0.01%
2021/02/03	1	18.55	0	0.00	18.10	1	14,892	0.01%
2021/02/01	4	17.63	0	0.00	18.00	4	15,529	0.03%
2021/01/28	6	18.18	0	0.00	18.15	6	16,275	0.04%
2021/01/27	2	18.60	2.2	18.65	18.60	-0.2	16,530	0.00%
2021/01/26	0	0.00	6	19.03	18.80	-6	16,971	-0.04%
2021/01/25	2	19.05	4	19.18	19.25	-2	17,313	-0.01%
2021/01/22	81	19.15	54	18.87	19.20	27	17,522	0.15%
2021/01/21	0	0.00	21	17.90	18.10	-21	17,231	-0.12%
2021/01/20	5	17.75	19.6	17.36	17.35	-14.6	17,754	-0.08%
2021/01/19	4	18.54	0	0.00	18.35	4	18,033	0.02%
2021/01/18	0	0.00	19	17.59	18.00	-19	18,167	-0.10%
2021/01/15	8	18.03	39	18.27	17.85	-31	18,560	-0.17%
2021/01/14	2	18.63	0	0.00	18.65	2	18,778	0.01%
2021/01/13	0	0.00	1	18.70	18.70	-1	18,975	-0.01%
2021/01/12	1	19.00	2	18.89	18.60	-1	19,213	-0.01%
2021/01/08	3	19.13	0	0.00	18.90	3	20,718	0.01%
2021/01/07	7	19.59	11	19.38	19.45	-4	22,688	-0.02%
2021/01/06	5	19.09	31	18.99	18.70	-26	24,370	-0.11%
2021/01/05	12	19.55	12	19.40	19.45	0	25,785	0.00%
2021/01/04	23	19.77	41	19.82	19.70	-18	27,448	-0.07%
2020/12/31	0	0.00	5	20.30	20.10	-5	28,462	-0.02%
2020/12/30	13	20.28	5	20.55	20.30	8	28,741	0.03%
2020/12/29	9	20.70	29	20.89	20.45	-20	29,676	-0.07%
2020/12/28	0	0.00	13	20.27	20.15	-13	29,606	-0.04%
2020/12/25	14	20.30	22.2	20.26	20.20	-8.2	29,736	-0.03%
2020/12/24	2	20.20	1	20.10	20.05	1	30,004	0.00%
2020/12/23	15	19.78	16	20.17	20.20	-1	30,378	0.00%
2020/12/22	68	20.14	5	19.96	19.60	63	30,648	0.21%
2020/12/21	22	20.31	10	20.25	20.35	12	30,718	0.04%
2020/12/18	0	0.00	4	19.85	19.80	-4	30,755	-0.01%
2020/12/17	3	19.72	0	0.00	19.75	3	30,826	0.01%
2020/12/16	12	20.15	9	20.07	19.95	3	30,903	0.01%
2020/12/15	42	20.21	5	20.36	19.70	37	31,315	0.12%
2020/12/14	6	19.79	7	20.38	20.30	-1	31,321	0.00%
2020/12/11	11	20.25	3	19.90	20.05	8	31,531	0.03%
2020/12/10	15	20.65	25	20.80	20.50	-10	32,173	-0.03%
2020/12/09	6	20.64	10	20.79	20.55	-4	32,638	-0.01%
2020/12/08	22	21.07	18	21.09	20.95	4	34,293	0.01%
2020/12/07	12	20.72	23	21.13	20.85	-11	34,691	-0.03%
2020/12/04	1	20.90	0.7	20.55	20.65	0.3	35,454	0.00%
2020/12/03	3	20.70	10	20.55	20.60	-7	36,695	-0.02%
2020/12/02	23	20.58	22	20.60	20.60	1	37,887	0.00%
2020/12/01	26	20.91	62	21.37	20.85	-36	38,339	-0.09%
2020/11/30	115	21.56	16	21.37	21.35	99	38,761	0.26%	大買/
2020/11/27	30	20.81	52	20.72	20.80	-22	38,628	-0.06%
2020/11/26	15	19.81	30	19.92	19.85	-15	38,010	-0.04%
2020/11/25	30	19.96	24	19.95	19.90	6	38,502	0.02%
2020/11/24	8	19.29	0	0.00	19.45	8	38,115	0.02%
2020/11/23	2	19.15	8	19.14	19.15	-6	38,060	-0.02%
2020/11/20	1	18.90	13	18.96	19.00	-12	38,056	-0.03%
2020/11/19	20	19.15	9	19.10	19.20	11	38,234	0.03%
2020/11/18	4	18.88	4	19.03	18.85	0	38,335	0.00%
2020/11/17	3	18.90	9	19.14	18.90	-6	38,556	-0.02%
2020/11/16	10	18.91	27	19.03	18.85	-17	38,716	-0.04%
2020/11/13	19	19.11	13.1	19.12	19.35	5.9	39,033	0.02%
2020/11/12	7	18.91	2	18.73	18.70	5	39,568	0.01%
2020/11/11	10	19.21	9.5	19.22	19.20	0.5	39,631	0.00%
2020/11/10	16	19.58	19	19.36	19.20	-3	39,666	-0.01%
2020/11/09	4	20.16	9	20.15	20.10	-5	39,412	-0.01%
2020/11/06	19	20.08	1	20.30	20.15	18	39,594	0.05%
2020/11/05	32	20.58	14.4	20.64	20.45	17.6	40,590	0.04%
2020/11/04	4	20.28	12	20.22	20.05	-8	40,637	-0.02%
2020/11/03	11	20.53	7	20.49	20.45	4	41,046	0.01%
2020/11/02	5	19.70	5	19.93	19.95	0	40,889	0.00%
2020/10/30	8	20.51	7	20.61	20.10	1	40,665	0.00%
2020/10/29	16	20.40	1	20.50	20.60	15	41,076	0.04%
2020/10/28	15	20.99	25	20.86	20.60	-10	41,354	-0.02%
2020/10/27	10	20.78	23	20.68	20.45	-13	40,705	-0.03%
2020/10/26	17	20.75	24	20.79	20.60	-7	40,295	-0.02%
2020/10/23	22	20.99	26	20.95	20.85	-4	40,027	-0.01%
2020/10/22	10	20.54	2	20.60	20.60	8	39,509	0.02%
2020/10/21	16	20.65	5	20.75	20.55	11	39,134	0.03%
2020/10/20	27	20.80	36.6	20.77	20.85	-9.6	38,902	-0.02%
2020/10/19	14	21.01	33	21.09	21.10	-19	38,609	-0.05%
2020/10/16	28	21.15	33	20.83	20.60	-5	37,892	-0.01%
2020/10/15	70	21.57	42	21.64	21.85	28	37,047	0.08%
2020/10/14	147	21.54	137	21.56	21.00	10	34,946	0.03%	大買/大賣/
2020/10/13	9,587	19.98	14,573	20.05	20.00	-4,986	32,964	-15.13%	大買/大賣/鉅額交易
2020/10/12	5,019	20.45	80.2	19.93	20.45	4,938.8	31,353	15.75%	大買/鉅額交易
2020/10/08	36	18.70	44.4	18.61	18.60	-8.4	29,686	-0.03%
2020/10/07	46	17.88	0	0.00	17.85	46	28,511	0.16%
2020/10/06	55	18.03	89	18.15	17.80	-34	28,220	-0.12%
2020/10/05	1	17.10	40	17.15	17.55	-39	27,286	-0.14%
2020/09/30	17	16.96	19	16.94	17.10	-2	27,209	-0.01%
2020/09/29	9	17.08	8	17.09	16.80	1	27,101	0.00%
2020/09/28	3	16.95	14	16.72	17.00	-11	26,757	-0.04%
2020/09/25	30	16.96	16	16.20	16.10	14	26,283	0.05%
2020/09/24	5	17.03	9	16.94	16.75	-4	25,687	-0.02%
2020/09/23	11	16.88	11	16.98	17.05	0	25,407	0.00%
2020/09/21	10	16.93	1	16.90	16.85	9	25,138	0.04%
2020/09/18	28	17.23	28	17.52	17.00	0	24,931	0.00%
2020/09/17	9	16.99	9	16.94	17.00	0	24,366	0.00%
2020/09/16	29	16.92	36	16.92	17.05	-7	24,148	-0.03%
2020/09/15	37	17.32	35	17.23	17.00	2	23,753	0.01%
2020/09/14	39	16.92	36	16.86	16.60	3	22,933	0.01%
2020/09/11	91	17.65	71	17.80	17.45	20	22,205	0.09%
2020/09/10	44	17.00	17	16.97	17.05	27	20,392	0.13%
2020/09/09	52	16.71	96	16.47	16.80	-44	19,644	-0.22%
2020/09/08	91	16.29	29	16.54	16.05	62	18,507	0.33%
2020/09/07	9,504	16.89	9,562.2	16.89	16.90	-58.2	17,118	-0.34%	大買/大賣/
2020/09/04	62	15.58	2	15.50	15.40	60	15,736	0.38%
2020/09/03	13	15.27	31.1	15.34	15.55	-18.1	15,095	-0.12%
2020/09/02	13	15.06	48.6	15.00	15.15	-35.6	14,301	-0.25%
2020/09/01	14	15.01	5	14.62	14.65	9	13,840	0.07%
2020/08/31	25	15.03	61	15.05	14.95	-36	13,480	-0.27%
2020/08/28	11	14.61	14	14.53	14.45	-3	12,728	-0.02%
2020/08/27	9	14.47	1	14.60	14.35	8	12,568	0.06%
2020/08/26	17	14.63	14	14.69	14.60	3	12,399	0.02%
2020/08/25	14	14.66	9	14.70	14.60	5	12,238	0.04%
2020/08/24	18	14.42	5	14.57	14.55	13	11,913	0.11%
2020/08/21	6	14.33	2	14.50	14.40	4	11,655	0.03%
2020/08/20	4	13.93	12	13.93	13.90	-8	11,333	-0.07%
2020/08/19	22	14.74	39	14.76	14.35	-17	10,965	-0.16%
2020/08/18	45	14.95	19	14.73	14.85	26	10,457	0.25%
2020/08/17	11	14.32	13	14.33	14.40	-2	9,697	-0.02%
2020/08/14	16	13.98	78	13.99	13.90	-62	9,298	-0.67%
2020/08/13	13	13.93	23	13.95	13.70	-10	9,005	-0.11%
2020/08/12	33	14.32	15	14.25	14.10	18	8,795	0.20%
2020/08/11	31	14.67	139.2	14.14	14.20	-108.2	8,377	-1.29%	大賣/鉅額交易
2020/08/10	28	14.88	3.1	15.05	15.05	24.9	7,094	0.35%
2020/08/07	45	13.68	17	13.65	13.70	28	6,479	0.43%
2020/08/06	12	12.73	2	13.00	13.10	10	5,856	0.17%
2020/08/05	31	12.85	4	12.73	12.90	27	5,551	0.49%
2020/08/04	94	12.80	35.6	12.82	12.85	58.4	5,409	1.08%
2020/08/03	21	12.29	12	12.11	12.30	9	4,639	0.19%
2020/07/29	0	0.00	1	10.95	10.90	-1	4,512	-0.02%
2020/07/28	0	0.00	5	10.90	10.75	-5	4,506	-0.11%
2020/07/27	0	0.00	1	11.00	10.95	-1	4,503	-0.02%
2020/07/23	0	0.00	1	11.05	11.10	-1	4,455	-0.02%
2020/07/17	2	11.15	0	0.00	10.95	2	4,381	0.05%
2020/07/15	8	11.31	9	11.36	11.25	-1	4,316	-0.02%
2020/07/14	0	0.00	3	11.20	11.15	-3	4,151	-0.07%
2020/07/09	5	11.35	16	11.41	11.70	-11	3,952	-0.28%
2020/07/08	0	0.00	13	11.11	11.20	-13	3,630	-0.36%
2020/07/07	0	0.00	2	10.95	10.95	-2	3,524	-0.06%
2020/07/01	0.6	10.80	10	10.90	10.90	-9.4	3,448	-0.27%
2020/06/30	10	10.90	1	10.85	10.85	9	3,416	0.26%
2020/06/23	0.8	10.55	0	0.00	10.55	0.8	3,235	0.02%
2020/06/17	4.4	10.91	1	10.95	10.65	3.4	3,227	0.11%
2020/06/15	1	10.25	0	0.00	10.25	1	3,177	0.03%
2020/06/12	0	0.00	2	10.20	10.25	-2	3,202	-0.06%
2020/06/10	0	0.00	20	10.90	10.80	-20	3,203	-0.62%
2020/06/09	0	0.00	10.4	10.91	10.90	-10.4	3,259	-0.32%
2020/06/01	0	0.00	1	10.80	10.85	-1	3,313	-0.03%
2020/05/28	2	10.85	0	0.00	10.75	2	3,320	0.06%
2020/05/22	0	0.00	9	10.55	10.30	-9	3,226	-0.28%
2020/05/21	0	0.00	11	10.60	10.55	-11	3,219	-0.34%
2020/05/20	0	0.00	5	10.65	10.60	-5	3,208	-0.16%
2020/05/19	0	0.00	1.2	10.75	10.75	-1.2	3,191	-0.04%
2020/05/18	10	10.55	5	10.90	10.75	5	3,178	0.16%
2020/05/12	0	0.00	12	10.70	10.65	-12	2,986	-0.40%
2020/05/11	0	0.00	11	10.90	10.95	-11	2,978	-0.37%
2020/05/07	0	0.00	2	10.60	10.65	-2	2,927	-0.07%
2020/05/06	201	11.10	2,413.2	11.09	10.60	-2,212.2	2,909	-76.03%	大買/大賣/鉅額交易
2020/05/05	2,241	10.64	0	0.00	10.65	2,241	2,599	86.21%	大買/鉅額交易
2020/04/29	0	0.00	2	9.66	9.71	-2	2,468	-0.08%
2020/04/27	0	0.00	5	9.57	9.56	-5	2,545	-0.20%
2020/04/22	0	0.00	0.1	9.03	9.03	-0.1	2,659	0.00%
2020/04/21	0	0.00	0.2	9.00	8.96	-0.2	2,707	-0.01%
2020/04/20	0	0.00	0.3	9.24	9.24	-0.3	2,731	-0.01%
2020/04/17	0	0.00	5	9.45	9.28	-5	2,856	-0.18%
2020/04/14	0	0.00	5	9.20	9.31	-5	2,908	-0.17%
2020/04/10	0	0.00	5	9.08	9.17	-5	2,931	-0.17%
2020/04/08	0	0.00	10	8.67	8.80	-10	2,996	-0.33%
2020/03/24	0	7.77	0	0.00	7.76	0	3,412	0.00%
2020/03/23	0	7.33	0	0.00	7.33	0	3,446	0.00%
2020/03/19	3	6.93	5	6.97	6.97	-2	3,423	-0.06%
2020/03/18	1	7.67	5	7.70	7.69	-4	3,353	-0.12%
2020/03/17	1	7.72	1	7.72	7.66	0	3,319	0.00%
2020/03/13	0	0.00	10	8.13	8.40	-10	3,239	-0.31%
2020/03/12	3	9.01	0	0.00	9.00	3	3,163	0.09%
2020/03/10	4	9.35	1	9.45	9.61	3	3,089	0.10%
2020/03/04	2	10.05	0	0.00	10.05	2	3,006	0.07%
2020/03/02	5	10.05	0	0.00	10.05	5	2,970	0.17%
2020/02/27	5	10.35	2	10.15	10.15	3	2,932	0.10%
2020/02/21	0	0.00	10	10.70	10.70	-10	2,952	-0.34%
2020/02/20	0	0.00	6	10.70	10.70	-6	2,948	-0.20%
2020/02/18	5	10.65	0	0.00	10.60	5	2,933	0.17%
2020/02/04	0	0.00	3	11.08	11.15	-3	2,859	-0.10%
2020/02/03	2	10.80	49	10.70	10.90	-47	2,993	-1.57%
2020/01/31	35	11.10	0	0.00	11.25	35	2,950	1.19%
2020/01/30	0	0.00	2	11.10	11.05	-2	2,920	-0.07%
2020/01/20	10	11.95	1	11.95	11.95	9	2,828	0.32%
2020/01/17	0	0.00	0.1	11.90	12.00	-0.1	2,792	0.00%
2020/01/16	0	0.00	12	11.99	12.00	-12	2,755	-0.44%
2020/01/15	7	11.80	0	0.00	11.80	7	2,651	0.26%
2020/01/14	4	11.75	0	0.00	11.80	4	2,591	0.15%
2020/01/13	1	11.80	20	11.78	11.85	-19	2,536	-0.75%
2020/01/10	10	11.30	0	0.00	11.30	10	2,415	0.41%
2020/01/09	0	0.00	15	11.37	11.35	-15	2,377	-0.63%
2020/01/08	10	11.15	0	0.00	11.15	10	2,413	0.41%
2020/01/07	15	11.27	0	0.00	11.35	15	2,391	0.63%
2020/01/02	0	0.00	8.8	11.45	11.50	-8.8	2,340	-0.38%
2019/12/31	0	0.00	0	11.35	11.40	0	2,281	0.00%
2019/12/30	0	0.00	16	11.45	11.40	-16	2,244	-0.71%
2019/12/27	0	0.00	15	11.20	11.25	-15	2,164	-0.69%
2019/12/26	5	11.00	0	0.00	11.00	5	2,111	0.24%
2019/12/24	25	11.19	1	11.30	11.15	24	2,058	1.17%
2019/12/23	0	0.00	83	10.95	11.10	-83	1,822	-4.56%
2019/12/20	0	0.00	1	10.70	10.75	-1	1,702	-0.06%
2019/12/19	0	0.00	0.1	10.60	10.60	-0.1	1,671	-0.01%
2019/12/18	0	0.00	1	10.70	10.75	-1	1,686	-0.06%
2019/12/10	4	10.55	0	0.00	10.55	4	1,774	0.23%
2019/12/04	5.2	10.45	2	10.45	10.50	3.2	1,762	0.18%
2019/11/26	0	0.00	0.3	10.70	10.70	-0.3	1,834	-0.02%
2019/11/22	3	10.80	22	10.80	10.70	-19	1,809	-1.05%
2019/11/21	0	0.00	0.3	10.60	10.60	-0.3	1,724	-0.02%
2019/11/19	4	10.60	1	10.55	10.60	3	1,797	0.17%
2019/11/13	2	10.75	4	10.75	10.70	-2	1,799	-0.11%
2019/11/11	0	0.00	2	10.65	10.60	-2	1,764	-0.11%
2019/11/08	0.1	10.65	0	0.00	10.65	0.1	1,758	0.01%
2019/11/07	40	10.65	0	0.00	10.60	40	1,753	2.28%
2019/11/06	0	0.00	2	10.65	10.65	-2	1,746	-0.11%
2019/11/05	1	10.80	2	10.75	10.65	-1	1,725	-0.06%
2019/11/04	0	0.00	1	10.55	10.55	-1	1,688	-0.06%
2019/10/31	4	10.78	2.5	10.73	10.65	1.5	1,739	0.08%
2019/10/25	0	0.00	1.3	10.60	10.60	-1.3	1,601	-0.08%
2019/10/22	0.3	10.60	0	0.00	10.55	0.3	1,641	0.02%
2019/10/18	0	0.00	6	10.60	10.40	-6	1,743	-0.34%
2019/10/16	6	10.85	0	0.00	10.65	6	1,764	0.34%
2019/10/15	0	0.00	1.6	10.52	10.55	-1.6	1,803	-0.09%
2019/10/14	10	10.55	1	10.60	10.50	9	1,877	0.48%
2019/10/04	2	10.60	0	0.00	10.55	2	1,848	0.11%
2019/09/23	0	0.00	2	11.00	10.90	-2	1,941	-0.10%
2019/09/18	3	10.90	7	10.93	10.95	-4	1,891	-0.21%
2019/09/17	8	10.50	0	0.00	10.50	8	1,807	0.44%
2019/09/12	0	0.00	7	10.55	10.55	-7	1,829	-0.38%
2019/09/11	0	0.00	5	10.45	10.45	-5	1,825	-0.27%
2019/09/09	0	0.00	5	10.50	10.50	-5	1,833	-0.27%
2019/09/04	0	0.00	2	10.65	10.60	-2	1,840	-0.11%
2019/09/03	2	10.30	2	10.45	10.45	0	1,823	0.00%
2019/08/30	0	0.00	5	10.05	10.00	-5	1,827	-0.27%
2019/08/26	0	0.00	2	10.00	10.00	-2	2,175	-0.09%
2019/08/23	8	10.07	0	0.00	10.05	8	2,175	0.37%
2019/08/22	10	10.05	0	0.00	10.05	10	2,138	0.47%
2019/08/20	0	0.00	3	10.15	10.10	-3	2,182	-0.14%
2019/08/19	0	0.00	2	10.10	10.10	-2	2,218	-0.09%
2019/08/15	5	9.91	0	0.00	9.95	5	2,269	0.22%
2019/08/14	13	10.03	0	0.00	10.00	13	2,387	0.54%
2019/08/13	7	10.10	0	0.00	10.05	7	2,434	0.29%
2019/08/06	5	9.98	4	10.02	10.10	1	2,453	0.04%
2019/08/05	5	10.45	0	0.00	10.30	5	2,442	0.20%
2019/07/31	2	11.10	0.6	11.10	11.20	1.4	2,411	0.06%
2019/07/26	0	0.00	3	11.20	11.25	-3	2,537	-0.12%
2019/07/25	7	11.05	0	0.00	11.10	7	2,526	0.28%
2019/07/24	3	11.05	0	0.00	11.00	3	2,516	0.12%
2019/07/19	0	0.00	1	11.30	11.35	-1	2,399	-0.04%
2019/07/17	7	11.38	2	11.40	11.35	5	2,458	0.20%
2019/07/16	1	11.35	0	0.00	11.35	1	2,424	0.04%
2019/07/09	0	0.00	2	11.15	11.15	-2	2,377	-0.08%
2019/07/04	12	11.04	0	0.00	11.00	12	2,411	0.50%
2019/06/28	2	10.90	0	0.00	10.90	2	2,399	0.08%
2019/06/27	10	11.05	0	0.00	11.05	10	2,439	0.41%
2019/06/24	4	11.03	0	0.00	10.95	4	2,468	0.16%
2019/06/18	2	11.10	0	0.00	11.10	2	2,569	0.08%
2019/06/05	0	0.00	2	11.70	11.50	-2	2,834	-0.07%
2019/06/04	3	11.53	1	11.45	11.40	2	2,734	0.07%
2019/06/03	0	0.00	11	11.40	11.40	-11	2,631	-0.42%
2019/05/31	0	0.00	17	11.41	11.30	-17	2,597	-0.65%
2019/05/30	4	11.23	0	0.00	11.25	4	2,539	0.16%
2019/05/29	2	11.25	3	11.20	11.15	-1	2,559	-0.04%
2019/05/28	8	11.30	1	11.45	11.30	7	2,545	0.27%
2019/05/27	3	11.32	0	0.00	11.40	3	2,533	0.12%
2019/05/24	0	0.00	2	11.30	11.25	-2	2,488	-0.08%
2019/05/23	0	0.00	5	11.10	11.10	-5	2,464	-0.20%
2019/05/21	19	11.27	12	11.17	11.20	7	2,449	0.29%
2019/05/20	3	10.93	8	11.11	11.10	-5	2,402	-0.21%
2019/05/15	30	10.80	1	10.70	10.75	29	2,534	1.14%
2019/05/14	6	10.25	6	10.55	10.70	0	2,626	0.00%
2019/05/09	2	10.95	2	10.95	10.90	0	2,885	0.00%
2019/05/03	21	11.30	35	11.32	11.20	-14	2,934	-0.48%
2019/04/24	6	11.08	0	0.00	10.95	6	2,826	0.21%
2019/04/23	0	0.00	2	11.00	11.05	-2	2,772	-0.07%
2019/04/22	40	10.94	0	0.00	10.90	40	2,732	1.46%
2019/04/17	15	10.65	0	0.00	10.75	15	2,699	0.56%
2019/04/16	0	0.00	55	10.50	10.55	-55	2,683	-2.05%
2019/04/15	20	10.55	6	10.55	10.55	14	2,695	0.52%
2019/04/12	6	10.70	0	0.00	10.70	6	2,721	0.22%
2019/04/09	1	11.15	0	0.00	11.10	1	2,657	0.04%
2019/04/03	0	0.00	10	11.15	11.20	-10	2,670	-0.37%
2019/04/01	0	0.00	4	11.10	11.10	-4	2,753	-0.15%
2019/03/29	0	11.00	10	11.10	11.10	-10	2,906	-0.34%
2019/03/25	14	11.09	0	0.00	11.10	14	2,915	0.48%
2019/03/22	20	11.25	0	0.00	11.20	20	2,909	0.69%
2019/03/20	10	11.40	0	0.00	11.50	10	2,793	0.36%
2019/03/19	0	0.00	14	11.57	11.60	-14	2,792	-0.50%
2019/03/15	9	11.10	0	0.00	11.10	9	2,618	0.34%
2019/03/14	10	11.25	5	11.10	11.10	5	2,618	0.19%
2019/03/13	10	11.20	5	11.25	11.25	5	2,654	0.19%
2019/03/12	0	0.00	18	11.18	11.25	-18	2,645	-0.68%
2019/03/08	7	11.16	0	0.00	11.05	7	2,648	0.26%
2019/03/07	0	0.00	1	11.05	11.00	-1	2,658	-0.04%
2019/03/06	0	0.00	2	11.00	11.00	-2	2,722	-0.07%
2019/03/04	0	0.00	5	11.10	11.05	-5	2,764	-0.18%
2019/02/26	0	0.00	5	11.05	11.05	-5	2,803	-0.18%
2019/02/18	2	10.80	0	0.00	10.80	2	2,767	0.07%
2019/02/15	0	0.00	10.3	11.10	10.95	-10.3	2,854	-0.36%
2019/02/14	2	11.05	0	0.00	11.25	2	2,748	0.07%
2019/02/13	1	11.00	14	11.05	11.25	-13	2,703	-0.48%
2019/02/12	17	10.91	10	10.98	11.25	7	2,610	0.27%
2019/02/11	5	10.40	0	0.00	10.30	5	2,373	0.21%
2019/01/28	0	0.00	8	10.20	10.15	-8	2,373	-0.34%
2019/01/24	9	10.18	2	10.10	10.20	7	2,450	0.29%
2019/01/23	1	9.96	1	9.97	9.97	0	2,388	0.00%
2019/01/21	2	9.95	0	0.00	9.86	2	2,468	0.08%
2019/01/04	5	9.75	5	9.77	9.79	0	2,742	0.00%
2019/01/03	0	0.00	2	9.92	9.91	-2	2,791	-0.07%
2019/01/02	0	0.00	4	10.15	10.05	-4	2,798	-0.14%
2018/12/28	0	0.00	5	10.15	10.15	-5	2,833	-0.18%
2018/12/27	4	10.33	0	0.00	10.15	4	2,916	0.14%
2018/12/25	0	0.00	16	10.45	10.30	-16	3,263	-0.49%
2018/12/24	15	10.75	5	10.76	10.65	10	3,288	0.30%
2018/12/22	9	10.73	18	10.81	10.70	-9	3,335	-0.27%
2018/12/21	16	9.90	0	0.00	9.87	16	3,217	0.50%
2018/12/18	0	10.25	0	0.00	10.25	0	3,679	0.00%
2018/12/17	1	10.40	0	0.00	10.45	1	3,711	0.03%
2018/12/13	2	10.75	1	10.60	10.55	1	3,842	0.03%
2018/12/07	1	10.60	0	0.00	10.50	1	4,099	0.02%
2018/12/03	0	0.00	2	11.00	11.15	-2	4,232	-0.05%
2018/11/29	0	0.00	1	11.20	11.00	-1	4,141	-0.02%
2018/11/28	3	10.85	0	0.00	10.85	3	4,072	0.07%
2018/11/23	2	11.10	0	0.00	11.00	2	4,004	0.05%
2018/11/21	0	0.00	10	11.20	11.25	-10	3,994	-0.25%
2018/11/16	1	11.30	0	0.00	11.20	1	4,128	0.02%
2018/11/14	7	11.59	7	11.52	11.45	0	4,121	0.00%
2018/11/07	0	0.00	2	11.40	11.35	-2	4,174	-0.05%
2018/11/06	5	11.25	0	11.20	11.25	5	4,254	0.12%
2018/11/05	2	11.30	8	11.22	11.25	-6	4,362	-0.14%
2018/11/02	1	11.15	0	0.00	11.20	1	4,356	0.02%
2018/11/01	2	11.10	0	0.00	11.05	2	4,378	0.05%
2018/10/31	3	10.80	4	10.80	10.85	-1	4,347	-0.02%
2018/10/30	5	10.58	0	0.00	10.60	5	4,335	0.12%
2018/10/29	1	10.50	0	0.00	10.35	1	4,302	0.02%
2018/10/19	0	0.00	0	11.70	11.65	0	4,255	0.00%
2018/10/12	0	0.00	1	11.85	11.90	-1	4,382	-0.02%
2018/10/11	9	11.50	24	11.42	11.45	-15	4,484	-0.33%
2018/10/09	1	12.65	3	12.65	12.60	-2	4,515	-0.04%
2018/10/08	2	12.75	0	0.00	12.90	2	4,520	0.04%
2018/10/05	10	12.87	0	0.00	12.70	10	4,527	0.22%
2018/10/03	5	13.30	20	13.53	13.35	-15	4,496	-0.33%
2018/10/02	0	0.00	5	13.10	13.15	-5	4,252	-0.12%
2018/10/01	33	13.27	9	13.27	13.25	24	4,246	0.57%
2018/09/28	3	13.13	1	13.15	12.95	2	4,241	0.05%
2018/09/27	6	13.14	0	0.00	12.90	6	4,202	0.14%
2018/09/26	7	13.34	1	13.45	13.15	6	4,190	0.14%
2018/09/25	618	13.20	619	13.30	13.15	-1	4,146	-0.02%	大買/大賣/
2018/09/21	0	0.00	1	12.70	12.70	-1	3,916	-0.03%
2018/09/20	13	12.42	0	0.00	12.40	13	3,911	0.33%
2018/09/19	1	12.70	6	12.75	12.65	-5	3,943	-0.13%
2018/09/18	6	12.62	0	0.00	12.40	6	3,965	0.15%
2018/09/13	0	0.00	1	11.85	11.90	-1	3,960	-0.03%
2018/09/12	1	11.90	0	0.00	11.85	1	3,979	0.03%
2018/09/10	0.1	11.10	0	0.00	11.10	0.1	4,209	0.00%
2018/09/07	0	0.00	3	12.05	11.75	-3	4,251	-0.07%
2018/09/03	0	0.00	12	12.21	12.20	-12	5,479	-0.22%
2018/08/31	2	12.25	0	0.00	12.35	2	5,567	0.04%
2018/08/29	0	12.35	0	12.35	12.35	0	5,782	0.00%
2018/08/28	10	12.35	0	0.00	12.35	10	5,909	0.17%
2018/08/27	1	12.35	0	0.00	12.40	1	6,233	0.02%
2018/08/23	190	12.51	188	12.33	12.70	2	6,664	0.03%	大買/大賣/
2018/08/21	0	0.00	7	11.70	12.00	-7	7,264	-0.10%
2018/08/20	5	11.80	27	12.12	11.80	-22	7,332	-0.30%
2018/08/16	0	0.00	4	12.25	12.25	-4	7,527	-0.05%
2018/08/15	0	0.00	12	12.35	12.40	-12	7,579	-0.16%
2018/08/13	17	12.66	0	0.00	12.55	17	7,664	0.22%
2018/08/10	21	13.24	0	0.00	13.10	21	7,667	0.27%
2018/08/09	26	13.70	0	0.00	13.70	26	7,618	0.34%
2018/08/08	3	13.80	0	0.00	13.75	3	7,762	0.04%
2018/08/02	0	0.00	1	13.60	13.55	-1	8,652	-0.01%
2018/07/30	0	0.00	12	13.68	13.65	-12	9,151	-0.13%
2018/07/27	0	0.00	35	13.65	13.60	-35	9,351	-0.37%
2018/07/26	0	0.00	1	13.75	13.55	-1	9,606	-0.01%
2018/07/24	1	13.20	0	0.00	13.45	1	10,561	0.01%
2018/07/23	11	13.20	0	0.00	13.25	11	10,813	0.10%
2018/07/20	1	13.60	3	13.50	13.25	-2	11,292	-0.02%
2018/07/19	13	14.00	2	13.95	13.85	11	11,552	0.10%
2018/07/18	122	14.13	125	13.99	13.85	-3	11,902	-0.03%	大買/大賣/
2018/07/17	0	0.00	16	13.89	13.80	-16	11,997	-0.13%
2018/07/13	1	13.40	0	0.00	13.35	1	13,308	0.01%
2018/07/12	0	0.00	7	13.35	13.35	-7	13,655	-0.05%
2018/07/11	0	0.00	2	12.93	13.00	-2	14,145	-0.01%
2018/07/10	5	13.00	0	0.00	12.95	5	14,680	0.03%
2018/07/09	0	0.00	1	12.80	12.80	-1	15,078	-0.01%
2018/07/06	2	12.53	5	12.10	12.50	-3	15,444	-0.02%
2018/07/05	16	12.95	2	13.05	12.70	14	16,184	0.09%
2018/07/04	2	12.90	0	0.00	13.05	2	17,463	0.01%
2018/07/03	0	0.00	5	13.60	13.00	-5	19,033	-0.03%
2018/07/02	22	13.58	16	13.62	13.50	6	20,309	0.03%
2018/06/27	8	13.95	0	0.00	13.90	8	22,255	0.04%
2018/06/26	6	13.65	0	0.00	13.60	6	23,205	0.03%
2018/06/25	10	14.00	0	0.00	14.05	10	23,961	0.04%
2018/06/22	1	14.35	0	0.00	14.15	1	24,878	0.00%
2018/06/21	1	14.35	3	14.45	14.40	-2	24,899	-0.01%
2018/06/20	6	14.30	0	0.00	14.35	6	24,904	0.02%
2018/06/19	3	14.90	4	14.74	14.55	-1	24,906	0.00%
2018/06/15	2	14.35	0	0.00	14.55	2	24,923	0.01%
2018/06/14	5	14.94	5	14.69	14.45	0	24,848	0.00%
2018/06/13	1,797	14.82	1,763	14.89	14.70	34	24,440	0.14%	大買/大賣/
2018/06/08	9	14.30	9	14.27	14.25	0	23,712	0.00%
2018/06/07	2	14.40	7	14.45	14.35	-5	23,684	-0.02%
2018/06/06	3	14.57	6	14.55	14.55	-3	23,629	-0.01%
2018/06/05	6	14.58	4	14.75	14.55	2	23,579	0.01%
2018/06/04	9	15.13	24	15.10	14.90	-15	23,514	-0.06%
2018/06/01	1	14.45	9	14.68	14.80	-8	23,306	-0.03%
2018/05/31	5	14.61	5	15.10	14.55	0	23,221	0.00%
2018/05/30	20	14.84	28	14.80	14.90	-8	23,023	-0.03%
2018/05/29	0	0.00	2	14.20	14.10	-2	22,535	-0.01%
2018/05/28	7	13.95	20	14.15	13.90	-13	22,576	-0.06%
2018/05/24	11	14.40	6	14.35	14.20	5	22,970	0.02%
2018/05/23	0	0.00	3	14.00	13.95	-3	23,027	-0.01%
2018/05/22	1	14.35	0	0.00	14.10	1	22,983	0.00%
2018/05/21	0	0.00	1	14.25	14.20	-1	22,997	0.00%
2018/05/18	2	14.10	10	14.15	14.10	-8	23,043	-0.03%
2018/05/17	10	14.30	21	14.45	14.25	-11	23,107	-0.05%
2018/05/16	11	14.49	8	14.54	14.50	3	23,085	0.01%
2018/05/15	309	14.70	307	14.76	14.70	2	23,051	0.01%	大買/大賣/
2018/05/14	183	13.96	179	14.00	14.00	4	22,841	0.02%	大買/大賣/
2018/05/11	0	0.00	5	14.36	14.20	-5	22,794	-0.02%
2018/05/10	13	14.05	4	14.25	14.05	9	22,677	0.04%
2018/05/09	7	14.31	6	14.30	14.55	1	22,549	0.00%
2018/05/08	0	0.00	1	13.85	13.80	-1	22,331	0.00%
2018/05/07	2	14.15	13	14.26	14.20	-11	22,303	-0.05%
2018/05/04	631	14.48	630	14.54	14.40	1	22,270	0.00%	大買/大賣/
2018/05/03	33	14.20	48	14.22	14.10	-15	22,104	-0.07%
2018/05/02	77	14.93	24	15.09	14.80	53	22,036	0.24%
2018/04/30	496	15.58	448	15.70	15.80	48	21,551	0.22%	大買/大賣/
2018/04/27	305	14.49	284	14.56	14.95	21	21,151	0.10%	大買/大賣/
2018/04/26	539	15.30	609	15.36	14.75	-70	21,133	-0.33%	大買/大賣/
2018/04/25	35	15.36	40	15.37	15.70	-5	20,731	-0.02%
2018/04/24	15	15.33	43	15.10	15.15	-28	20,593	-0.14%
2018/04/23	32	16.28	19	16.39	16.10	13	20,318	0.06%
2018/04/20	115	16.69	30	16.93	16.40	85	20,316	0.42%	大買/
2018/04/19	1,228	16.55	1,257	16.66	16.45	-29	20,016	-0.14%	大買/大賣/
2018/04/18	51	16.29	2	16.20	16.10	49	20,022	0.24%
2018/04/17	1,245	16.47	1,259	16.52	16.00	-14	21,850	-0.06%	大買/大賣/
2018/04/16	492	16.44	481	16.53	16.10	11	22,218	0.05%	大買/大賣/
2018/04/13	1,165	16.31	1,209	16.40	15.90	-44	22,585	-0.19%	大買/大賣/
2018/04/12	6	16.10	17	16.07	15.95	-11	22,255	-0.05%
2018/04/11	21	16.40	18	16.35	16.65	3	21,929	0.01%
2018/04/10	872	16.52	932	16.62	16.15	-60	21,196	-0.28%	大買/大賣/
2018/04/09	2,458	17.44	2,454	17.51	17.90	4	19,983	0.02%	大買/大賣/
2018/04/03	655	16.71	682	16.73	16.70	-27	18,537	-0.15%	大買/大賣/
2018/04/02	760	16.00	765	16.09	15.55	-5	17,694	-0.03%	大買/大賣/
2018/03/31	26	15.51	7	15.45	15.10	19	17,151	0.11%
2018/03/30	501	15.96	461	16.05	15.25	40	16,948	0.24%	大買/大賣/
2018/03/29	68	14.56	111	14.96	15.00	-43	15,991	-0.27%	大賣/
2018/03/28	1,041	14.57	1,077	14.63	14.10	-36	15,053	-0.24%	大買/大賣/
2018/03/27	25	13.95	9	14.24	14.10	16	14,266	0.11%
2018/03/26	1	13.15	1	13.05	13.10	0	13,432	0.00%
2018/03/23	7	12.85	0	0.00	12.85	7	13,663	0.05%
2018/03/22	0	0.00	2	13.35	13.05	-2	14,101	-0.01%
2018/03/21	4	13.51	1	13.50	13.45	3	14,098	0.02%
2018/03/19	1	13.00	12	12.95	12.90	-11	14,160	-0.08%
2018/03/16	30	12.95	0	0.00	12.95	30	14,312	0.21%
2018/03/14	1	12.95	5	12.95	12.90	-4	14,940	-0.03%
2018/03/12	42	12.99	0	0.00	12.85	42	16,159	0.26%
2018/03/08	1	13.30	8	13.35	13.20	-7	17,110	-0.04%
2018/03/07	8	13.10	0	0.00	13.05	8	17,678	0.05%
2018/03/05	0	0.00	3	14.03	13.55	-3	19,631	-0.02%
2018/03/02	10	13.95	14	13.99	13.90	-4	20,530	-0.02%
2018/03/01	2	13.98	13	14.09	14.00	-11	21,225	-0.05%
2018/02/27	1,481	14.00	1,490	14.11	14.00	-9	21,425	-0.04%	大買/大賣/
2018/02/26	0	0.00	12	13.65	13.55	-12	21,188	-0.06%
2018/02/23	646	13.80	643	13.90	13.70	3	21,268	0.01%	大買/大賣/
2018/02/22	10	12.90	10	12.95	12.95	0	21,431	0.00%
2018/02/21	0	0.00	10	12.95	13.00	-10	21,854	-0.05%
2018/02/12	1	12.55	0	0.00	12.60	1	21,895	0.00%
2018/02/09	0	0.00	0.5	12.50	12.40	-0.5	22,394	0.00%
2018/02/08	10	12.20	0.1	12.10	12.05	9.9	22,327	0.04%
2018/02/07	2	12.35	6	12.39	12.50	-4	22,386	-0.02%
2018/02/06	15	12.05	0	0.00	11.80	15	22,465	0.07%
2018/02/05	10	12.95	22	13.04	13.05	-12	22,689	-0.05%
2018/02/02	6	13.53	2	13.60	13.40	4	23,266	0.02%
2018/02/01	4	13.51	0	0.00	13.45	4	23,966	0.02%
2018/01/31	1	13.10	1	13.30	13.30	0	23,942	0.00%
2018/01/30	0	0.00	5	13.25	13.15	-5	23,941	-0.02%
2018/01/29	0	0.00	10	13.50	13.50	-10	23,884	-0.04%
2018/01/25	1	13.75	1	13.85	13.70	0	23,955	0.00%
2018/01/24	13	13.60	0	0.00	13.60	13	23,884	0.05%
2018/01/23	2	13.70	15	13.73	13.75	-13	23,935	-0.05%
2018/01/22	2	13.70	60.2	13.70	13.65	-58.2	24,033	-0.24%
2018/01/19	16	14.00	16.1	14.04	14.15	-0.1	24,310	0.00%
2018/01/18	26	14.06	7	14.26	14.00	19	24,664	0.08%
2018/01/17	26	14.34	18	14.48	14.25	8	24,934	0.03%
2018/01/16	16	14.32	15	14.25	14.55	1	24,889	0.00%
2018/01/15	57	14.46	12	14.73	14.20	45	24,884	0.18%
2018/01/12	21	14.91	15	15.12	14.85	6	24,415	0.02%
2018/01/11	1,534	15.85	1,544	15.91	14.80	-10	23,839	-0.04%	大買/大賣/
2018/01/10	37	14.88	67	14.89	15.00	-30	21,688	-0.14%
2018/01/09	12	14.22	82	14.18	14.25	-70	20,880	-0.34%
2018/01/08	8	13.84	8	13.88	13.60	0	20,377	0.00%
2018/01/05	30	13.65	0	0.00	13.55	30	20,271	0.15%
2018/01/03	54	13.78	0	0.00	13.70	54	20,244	0.27%
2018/01/02	0	0.00	3	13.95	13.75	-3	20,170	-0.01%