大亞 (1609)-凱基-澄新券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
53.0
漲跌
▼0.6
漲幅
-1.12%
成交量
25,508張
產業
上市電器電纜類股
914人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	1	10.65	1	10.60	10.60	0	1,706	0.00%
2019/10/31	1	10.80	1	10.70	10.65	0	1,739	0.00%
2019/10/25	1	10.60	1	10.50	10.60	0	1,601	0.00%
2019/10/24	1	10.65	1	10.55	10.50	0	1,620	0.00%
2019/10/23	1	10.60	1	10.50	10.60	0	1,623	0.00%
2019/10/22	1	10.55	1	10.50	10.55	0	1,641	0.00%
2019/10/21	1	10.60	1	10.55	10.60	0	1,708	0.00%
2019/10/17	1	10.75	1	10.65	10.70	0	1,746	0.00%
2019/10/15	3	10.60	3	10.52	10.55	0	1,803	0.00%
2019/09/20	0	0.00	7	10.75	10.80	-7	1,921	-0.36%
2019/09/18	0.6	11.00	0	0.00	10.95	0.6	1,891	0.03%
2019/09/09	2	10.50	2	10.43	10.50	0	1,833	0.00%
2019/09/05	2	10.53	2	10.48	10.50	0	1,845	0.00%
2019/09/04	4	10.58	0	0.00	10.60	4	1,840	0.22%
2019/08/01	1	11.20	1	11.10	11.15	0	2,410	0.00%
2019/07/31	1	11.15	1	11.05	11.20	0	2,411	0.00%
2019/07/29	2	11.30	2	11.20	11.30	0	2,427	0.00%
2019/07/26	2	11.20	2	11.20	11.25	0	2,537	0.00%
2019/07/25	0	0.00	1	11.00	11.10	-1	2,526	-0.04%
2019/07/24	1	11.10	1	11.05	11.00	0	2,516	0.00%
2019/07/23	1	11.10	1	11.05	11.05	0	2,492	0.00%
2019/07/19	1	11.35	1	11.30	11.35	0	2,399	0.00%
2019/07/17	5	11.38	1	11.45	11.35	4	2,458	0.16%
2019/07/16	1	11.25	1	11.15	11.35	0	2,424	0.00%
2019/07/15	0	0.00	1	11.15	11.15	-1	2,353	-0.04%
2019/07/12	0	0.00	2	11.10	11.10	-2	2,366	-0.08%
2019/07/02	2	10.95	0	0.00	10.95	2	2,411	0.08%
2019/06/26	1	11.05	1	10.95	11.00	0	2,438	0.00%
2019/06/25	2	11.05	2	11.00	10.95	0	2,438	0.00%
2019/06/24	2	11.05	2	11.00	10.95	0	2,468	0.00%
2019/06/21	2	11.15	2	11.05	11.10	0	2,459	0.00%
2019/06/18	1	11.20	1	11.10	11.10	0	2,569	0.00%
2019/06/12	3	11.18	2	11.23	11.15	1	2,798	0.04%
2019/06/11	2	11.20	2	11.20	11.20	0	2,796	0.00%
2019/06/05	3	11.53	7	11.49	11.50	-4	2,834	-0.14%
2019/06/04	0	0.00	1	11.55	11.40	-1	2,734	-0.04%
2019/06/03	1	11.40	1	11.35	11.40	0	2,631	0.00%
2019/05/31	0	0.00	3	11.35	11.30	-3	2,597	-0.12%
2019/05/30	0	0.00	5	11.15	11.25	-5	2,539	-0.20%
2019/05/29	0	0.00	1	11.20	11.15	-1	2,559	-0.04%
2019/05/24	2	11.25	2	11.23	11.25	0	2,488	0.00%
2019/05/23	1	11.20	1	11.10	11.10	0	2,464	0.00%
2019/05/22	1	11.15	1	11.10	11.20	0	2,452	0.00%
2019/05/21	1	11.25	1	11.20	11.20	0	2,449	0.00%
2019/05/20	0	0.00	2	10.98	11.10	-2	2,402	-0.08%
2019/05/15	1	10.75	0	0.00	10.75	1	2,534	0.04%
2019/05/07	1	11.20	1	11.15	11.10	0	2,868	0.00%
2019/05/06	15	11.09	0	0.00	11.10	15	2,869	0.52%
2019/04/26	1	10.90	1	10.85	10.95	0	2,835	0.00%
2019/04/24	2	10.98	2	10.95	10.95	0	2,826	0.00%
2019/04/17	1	10.70	1	10.65	10.75	0	2,699	0.00%
2019/04/16	2	10.58	2	10.53	10.55	0	2,683	0.00%
2019/04/12	0	0.00	10	10.90	10.70	-10	2,721	-0.37%
2019/04/11	2	11.10	0	0.00	11.05	2	2,684	0.07%
2019/03/27	5	11.10	3	11.05	11.20	2	2,941	0.07%
2019/03/22	1	11.50	1	11.40	11.20	0	2,909	0.00%
2019/03/20	7	11.49	0	0.00	11.50	7	2,793	0.25%
2019/03/19	2	11.40	2	11.55	11.60	0	2,792	0.00%
2019/03/14	0	0.00	1	11.25	11.10	-1	2,618	-0.04%
2019/03/13	2	11.20	0	0.00	11.25	2	2,654	0.08%
2019/02/25	5	11.00	0	0.00	10.95	5	2,808	0.18%
2019/02/15	2	11.50	2	11.43	10.95	0	2,854	0.00%
2019/02/14	0	0.00	3	11.10	11.25	-3	2,748	-0.11%
2019/02/12	0	0.00	1	10.90	11.25	-1	2,610	-0.04%
2019/02/11	0	0.00	3	10.30	10.30	-3	2,373	-0.13%
2019/01/24	0	0.00	1	10.15	10.20	-1	2,450	-0.04%
2019/01/09	0	0.00	1	10.00	10.15	-1	2,668	-0.04%
2019/01/08	1	9.90	1	9.96	9.93	0	2,668	0.00%
2019/01/07	1	9.96	1	9.97	9.88	0	2,705	0.00%
2019/01/04	4	9.66	1	9.75	9.79	3	2,742	0.11%
2019/01/03	2	9.96	0	0.00	9.91	2	2,791	0.07%
2018/12/22	0	0.00	1	10.75	10.70	-1	3,335	-0.03%
2018/12/20	5	10.00	5	9.96	9.94	0	3,275	0.00%
2018/12/12	10	10.70	0	0.00	10.70	10	3,992	0.25%
2018/12/11	0	0.00	6	10.45	10.45	-6	4,036	-0.15%
2018/12/07	0	0.00	1	10.55	10.50	-1	4,099	-0.02%
2018/12/06	1	10.55	0	0.00	10.45	1	4,191	0.02%
2018/12/05	0	0.00	3	10.95	10.85	-3	4,166	-0.07%
2018/12/03	0	0.00	6	11.04	11.15	-6	4,232	-0.14%
2018/11/30	6	10.89	0	0.00	10.80	6	4,168	0.14%
2018/11/29	1	11.10	3	11.03	11.00	-2	4,141	-0.05%
2018/11/28	1	10.80	0	0.00	10.85	1	4,072	0.02%
2018/11/26	3	10.75	0	0.00	10.80	3	4,035	0.07%
2018/11/21	1	11.20	1	11.25	11.25	0	3,994	0.00%
2018/11/20	1	11.25	1	11.40	11.20	0	4,004	0.00%
2018/11/16	1	11.30	6	11.21	11.20	-5	4,128	-0.12%
2018/11/15	1	11.25	5	11.25	11.25	-4	4,127	-0.10%
2018/11/14	12	11.48	3	11.45	11.45	9	4,121	0.22%
2018/11/13	2	10.95	2	10.95	11.00	0	4,064	0.00%
2018/11/12	1	11.15	1	11.25	11.10	0	4,080	0.00%
2018/11/08	1	11.30	0	0.00	11.25	1	4,149	0.02%
2018/11/07	0	0.00	1	11.35	11.35	-1	4,174	-0.02%
2018/11/06	1	11.20	0	0.00	11.25	1	4,254	0.02%
2018/11/02	0	0.00	2	11.30	11.20	-2	4,356	-0.05%
2018/11/01	1	10.80	1	10.90	11.05	0	4,378	0.00%
2018/10/31	2	10.80	0	0.00	10.85	2	4,347	0.05%
2018/10/30	0.5	10.75	0	0.00	10.60	0.5	4,335	0.01%
2018/10/26	0	0.00	10	10.30	10.45	-10	4,278	-0.23%
2018/10/18	1	11.70	1	11.70	11.70	0	4,300	0.00%
2018/10/11	0	0.00	10	11.45	11.45	-10	4,484	-0.22%
2018/10/09	6	12.78	4	12.70	12.60	2	4,515	0.04%
2018/10/05	10	12.75	0	0.00	12.70	10	4,527	0.22%
2018/10/02	0	0.00	3	13.10	13.15	-3	4,252	-0.07%
2018/10/01	3	13.00	0	0.00	13.25	3	4,246	0.07%
2018/09/25	2	13.45	5	13.24	13.15	-3	4,146	-0.07%
2018/09/20	0	0.00	2	12.55	12.40	-2	3,911	-0.05%
2018/09/19	1	12.85	1	12.65	12.65	0	3,943	0.00%
2018/09/18	0	0.00	2	12.70	12.40	-2	3,965	-0.05%
2018/09/17	3	12.37	6	12.47	12.50	-3	3,943	-0.08%
2018/09/14	0	0.00	5	12.15	12.05	-5	3,935	-0.13%
2018/09/12	2	12.00	4	11.74	11.85	-2	3,979	-0.05%
2018/09/10	4	11.31	3	11.10	11.10	1	4,209	0.02%
2018/09/07	2	11.93	2	11.80	11.75	0	4,251	0.00%
2018/09/06	1	12.10	1	12.20	12.05	0	4,651	0.00%
2018/09/05	0	0.00	1	12.20	12.25	-1	5,331	-0.02%
2018/09/04	1	12.20	0	0.00	12.15	1	5,416	0.02%
2018/08/31	0	0.00	1	12.25	12.35	-1	5,567	-0.02%
2018/08/30	1	12.25	1	12.40	12.25	0	5,679	0.00%
2018/08/29	1	12.30	1	12.40	12.35	0	5,782	0.00%
2018/08/28	0	0.00	1	12.35	12.35	-1	5,909	-0.02%
2018/08/27	1	12.30	0	0.00	12.40	1	6,233	0.02%
2018/08/23	3	12.73	3	12.63	12.70	0	6,664	0.00%
2018/08/20	2	12.00	0	0.00	11.80	2	7,332	0.03%
2018/08/17	2	12.28	3	12.32	12.15	-1	7,361	-0.01%
2018/08/16	1	12.25	1	12.30	12.25	0	7,527	0.00%
2018/08/14	1	12.60	1	12.70	12.60	0	7,628	0.00%
2018/08/13	4	12.51	3	12.70	12.55	1	7,664	0.01%
2018/08/10	2	13.13	0	0.00	13.10	2	7,667	0.03%
2018/07/26	0	0.00	1	13.75	13.55	-1	9,606	-0.01%
2018/07/23	0	0.00	5	13.25	13.25	-5	10,813	-0.05%
2018/07/19	1	13.85	0	0.00	13.85	1	11,552	0.01%
2018/07/18	1	13.95	1	13.90	13.85	0	11,902	0.00%
2018/07/17	0	0.00	6	13.73	13.80	-6	11,997	-0.05%
2018/07/16	4	13.45	4	13.54	13.45	0	12,675	0.00%
2018/07/12	2	13.35	2	13.50	13.35	0	13,655	0.00%
2018/07/11	3	13.05	4	12.91	13.00	-1	14,145	-0.01%
2018/07/05	1	12.80	30	12.83	12.70	-29	16,184	-0.18%
2018/07/04	3	12.95	2	13.08	13.05	1	17,463	0.01%
2018/07/03	15	13.11	1	13.55	13.00	14	19,033	0.07%
2018/06/29	22	13.76	2	13.80	13.80	20	20,916	0.10%
2018/06/28	2	13.70	2	13.75	13.65	0	21,255	0.00%
2018/06/27	5	13.94	5	14.09	13.90	0	22,255	0.00%
2018/06/26	3	13.68	2	13.60	13.60	1	23,205	0.00%
2018/06/25	2	14.23	2	14.20	14.05	0	23,961	0.00%
2018/06/22	4	14.31	4	14.26	14.15	0	24,878	0.00%
2018/06/21	5	14.44	6	14.43	14.40	-1	24,899	0.00%
2018/06/20	6	14.38	4	14.40	14.35	2	24,904	0.01%
2018/06/19	6	14.87	4	14.75	14.55	2	24,906	0.01%
2018/06/15	3	14.38	3	14.45	14.55	0	24,923	0.00%
2018/06/14	5	14.77	6	14.86	14.45	-1	24,848	0.00%
2018/06/13	15	14.85	17	14.75	14.70	-2	24,440	-0.01%
2018/06/12	1	14.20	0	0.00	14.10	1	23,812	0.00%
2018/06/07	35	14.54	51	14.58	14.35	-16	23,684	-0.07%
2018/06/06	3	14.58	0	0.00	14.55	3	23,629	0.01%
2018/06/05	3	14.72	1	14.80	14.55	2	23,579	0.01%
2018/06/04	7	15.03	15	14.95	14.90	-8	23,514	-0.03%
2018/06/01	16	14.86	7	14.81	14.80	9	23,306	0.04%
2018/05/31	1	14.65	21	14.63	14.55	-20	23,221	-0.09%
2018/05/30	38	14.96	13	14.82	14.90	25	23,023	0.11%
2018/05/29	1	14.10	1	14.10	14.10	0	22,535	0.00%
2018/05/28	2	13.90	0	0.00	13.90	2	22,576	0.01%
2018/05/25	20	14.10	0	0.00	14.10	20	22,941	0.09%
2018/05/24	3	14.25	3	14.33	14.20	0	22,970	0.00%
2018/05/23	60	13.98	0	0.00	13.95	60	23,027	0.26%
2018/05/22	2	14.40	2	14.10	14.10	0	22,983	0.00%
2018/05/21	2	14.30	4	14.23	14.20	-2	22,997	-0.01%
2018/05/18	2	14.40	2	14.10	14.10	0	23,043	0.00%
2018/05/17	0	0.00	3	14.30	14.25	-3	23,107	-0.01%
2018/05/15	8	14.69	12	14.72	14.70	-4	23,051	-0.02%
2018/05/14	3	14.00	3	14.00	14.00	0	22,841	0.00%
2018/05/11	2	14.28	4	14.40	14.20	-2	22,794	-0.01%
2018/05/10	4	14.41	2	14.15	14.05	2	22,677	0.01%
2018/05/09	6	14.38	9	14.49	14.55	-3	22,549	-0.01%
2018/05/08	18	14.07	20	14.00	13.80	-2	22,331	-0.01%
2018/05/07	1	14.25	8	14.25	14.20	-7	22,303	-0.03%
2018/05/04	2	14.10	6	14.40	14.40	-4	22,270	-0.02%
2018/05/03	21	14.18	0	0.00	14.10	21	22,104	0.10%
2018/05/02	2	14.90	3	15.50	14.80	-1	22,036	0.00%
2018/04/30	30	15.15	28	15.50	15.80	2	21,551	0.01%
2018/04/27	7	14.89	5	14.85	14.95	2	21,151	0.01%
2018/04/26	8	15.09	18	15.54	14.75	-10	21,133	-0.05%
2018/04/25	23	15.67	5	15.55	15.70	18	20,731	0.09%
2018/04/24	7	15.54	4	15.38	15.15	3	20,593	0.01%
2018/04/23	9	16.39	1	16.10	16.10	8	20,318	0.04%
2018/04/20	13	16.87	7	16.71	16.40	6	20,316	0.03%
2018/04/19	7	16.63	10	16.64	16.45	-3	20,016	-0.01%
2018/04/18	2	16.15	2	16.15	16.10	0	20,022	0.00%
2018/04/17	30	16.15	34	16.14	16.00	-4	21,850	-0.02%
2018/04/16	7	15.79	10	16.23	16.10	-3	22,218	-0.01%
2018/04/13	1	16.10	31	16.30	15.90	-30	22,585	-0.13%
2018/04/12	3	16.00	12	16.24	15.95	-9	22,255	-0.04%
2018/04/11	44	16.55	5	16.56	16.65	39	21,929	0.18%
2018/04/10	10	16.53	27	17.37	16.15	-17	21,196	-0.08%
2018/04/09	28.5	17.62	27	17.61	17.90	1.5	19,983	0.01%
2018/04/03	38	16.53	50	16.58	16.70	-12	18,537	-0.06%
2018/04/02	6	15.87	7	15.90	15.55	-1	17,694	-0.01%
2018/03/31	5	15.23	1	15.50	15.10	4	17,151	0.02%
2018/03/30	29	15.63	32	15.60	15.25	-3	16,948	-0.02%
2018/03/29	35	14.98	66	15.08	15.00	-31	15,991	-0.19%
2018/03/28	5	14.60	7	14.22	14.10	-2	15,053	-0.01%
2018/03/27	11	13.92	17	14.30	14.10	-6	14,266	-0.04%
2018/03/23	0	0.00	1	12.75	12.85	-1	13,663	-0.01%
2018/03/22	3	13.17	3	13.40	13.05	0	14,101	0.00%
2018/03/21	23	13.49	6	13.56	13.45	17	14,098	0.12%
2018/03/15	1	12.95	0	0.00	12.95	1	14,596	0.01%
2018/03/13	2	12.95	0	0.00	13.00	2	15,727	0.01%
2018/03/12	3	12.83	0	0.00	12.85	3	16,159	0.02%
2018/03/09	3	12.97	0	0.00	12.95	3	16,574	0.02%
2018/03/08	1	13.30	0	0.00	13.20	1	17,110	0.01%
2018/03/07	4	13.24	30	13.50	13.05	-26	17,678	-0.15%
2018/03/06	0	0.00	3	13.55	13.50	-3	18,586	-0.02%
2018/03/05	3	13.63	0	0.00	13.55	3	19,631	0.02%
2018/03/02	2	13.90	0	0.00	13.90	2	20,530	0.01%
2018/02/27	4	14.16	3	14.08	14.00	1	21,425	0.00%
2018/02/26	30	13.50	0	0.00	13.55	30	21,188	0.14%
2018/02/23	0	0.00	5	13.57	13.70	-5	21,268	-0.02%
2018/02/12	0	0.00	1	12.65	12.60	-1	21,895	0.00%
2018/02/09	2	10.98	2	11.88	12.40	0	22,394	0.00%
2018/02/07	0	0.00	3	12.35	12.50	-3	22,386	-0.01%
2018/02/06	5	11.97	2	12.70	11.80	3	22,465	0.01%
2018/02/05	4	12.85	0	0.00	13.05	4	22,689	0.02%
2018/02/02	1	13.45	10	13.47	13.40	-9	23,266	-0.04%
2018/01/31	9	12.95	0	0.00	13.30	9	23,942	0.04%
2018/01/29	2	13.50	1	13.50	13.50	1	23,884	0.00%
2018/01/26	15	13.65	15	13.67	13.60	0	23,907	0.00%
2018/01/25	27	13.75	20	14.00	13.70	7	23,955	0.03%
2018/01/24	1	13.55	1	13.65	13.60	0	23,884	0.00%
2018/01/23	7	13.70	13	13.77	13.75	-6	23,935	-0.03%
2018/01/22	7	13.65	0	0.00	13.65	7	24,033	0.03%
2018/01/19	17	14.04	15	14.08	14.15	2	24,310	0.01%
2018/01/18	20	14.31	20	14.26	14.00	0	24,664	0.00%
2018/01/17	20	14.40	20	14.40	14.25	0	24,934	0.00%
2018/01/16	15	14.25	16	14.22	14.55	-1	24,889	0.00%
2018/01/15	63	14.38	41	14.76	14.20	22	24,884	0.09%
2018/01/12	32	15.11	43	15.03	14.85	-11	24,415	-0.05%
2018/01/11	14	15.40	17	15.51	14.80	-3	23,839	-0.01%
2018/01/10	21	14.53	35	15.00	15.00	-14	21,688	-0.06%
2018/01/09	1	14.35	16	14.12	14.25	-15	20,880	-0.07%
2018/01/08	11	13.75	1	13.85	13.60	10	20,377	0.05%
2018/01/05	1	13.60	0	0.00	13.55	1	20,271	0.00%
2018/01/04	2	13.80	2	13.93	13.65	0	20,210	0.00%
2018/01/03	2	13.70	1	13.90	13.70	1	20,244	0.00%
2018/01/02	11	13.84	2	14.00	13.75	9	20,170	0.04%