大亞 (1609)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
52.9
漲跌
▼1.1
漲幅
-2.04%
成交量
36,427張
產業
上市電器電纜類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	12	53.40	9	53.20	52.90	3	63,002	0.00%
2024/05/03	17	54.49	7	55.37	54.00	10	62,453	0.02%
2024/05/02	15.1	57.34	13	57.71	56.30	2.1	61,790	0.00%
2024/04/30	10	56.62	87	56.74	56.90	-77	61,060	-0.13%
2024/04/29	12.3	58.18	15	58.61	57.60	-2.7	60,379	0.00%
2024/04/26	63	60.94	56.1	60.73	60.00	6.9	59,620	0.01%
2024/04/25	20	60.46	28	60.80	60.90	-8	58,696	-0.01%
2024/04/24	28	59.94	40.2	60.35	60.50	-12.2	57,532	-0.02%
2024/04/23	36.1	58.88	82.3	56.92	57.60	-46.1	55,336	-0.08%
2024/04/22	79.1	62.09	52	60.27	57.80	27.1	53,268	0.05%
2024/04/19	245	65.32	143.4	64.45	64.20	101.6	51,577	0.20%	大買/大賣/鉅額交易
2024/04/18	28.1	63.46	24.3	64.40	64.70	3.8	45,068	0.01%
2024/04/17	25	56.80	51	57.81	58.90	-26	42,476	-0.06%
2024/04/16	190.4	55.58	160	54.99	53.60	30.4	40,749	0.07%	大買/大賣/
2024/04/15	23	54.84	22.2	55.44	55.60	0.8	36,988	0.00%
2024/04/12	17	46.96	35.4	49.13	50.60	-18.4	34,024	-0.05%
2024/04/11	27	47.17	28	46.34	46.00	-1	32,414	0.00%
2024/04/10	41.3	46.75	49	47.03	46.70	-7.7	31,471	-0.02%
2024/04/09	17	44.85	14.3	44.88	45.55	2.7	29,793	0.01%
2024/04/08	4	42.03	13.3	42.52	43.10	-9.3	28,049	-0.03%
2024/04/03	9.3	41.64	1	41.30	41.15	8.3	27,536	0.03%
2024/04/02	7	42.04	8	42.02	41.75	-1	27,355	0.00%
2024/04/01	5.3	42.88	12	43.04	42.60	-6.7	27,068	-0.02%
2024/03/29	13	43.52	9	43.21	43.00	4	26,844	0.01%
2024/03/28	24	44.52	18	44.58	44.20	6	26,243	0.02%
2024/03/27	35	45.12	39	44.83	44.05	-4	25,546	-0.02%
2024/03/26	42	45.40	47	45.83	43.80	-5	24,475	-0.02%
2024/03/25	92	44.33	76.1	44.54	45.40	15.9	22,208	0.07%
2024/03/22	3	42.08	28.8	41.91	42.45	-25.8	18,720	-0.14%
2024/03/21	19	38.43	27.2	38.40	38.60	-8.2	16,948	-0.05%
2024/03/20	15.1	37.63	11	37.76	37.35	4.1	16,636	0.02%
2024/03/19	4	38.61	8.1	38.63	38.10	-4.1	16,490	-0.02%
2024/03/18	23	38.38	26	38.43	38.45	-3	16,303	-0.02%
2024/03/15	22.2	37.86	19	37.89	37.95	3.2	16,333	0.02%
2024/03/14	121	38.12	114.2	38.30	37.85	6.8	16,455	0.04%	大買/大賣/
2024/03/13	10.1	36.85	13.6	37.05	36.85	-3.5	15,554	-0.02%
2024/03/12	9	36.45	11	36.60	37.20	-2	16,240	-0.01%
2024/03/11	9.1	36.13	8	36.20	36.30	1.1	16,078	0.01%
2024/03/08	31	36.27	36	36.41	36.05	-5	16,116	-0.03%
2024/03/07	2.1	37.27	2.3	36.76	36.70	-0.2	16,013	0.00%
2024/03/06	21	38.16	39.1	38.70	37.50	-18.1	15,653	-0.12%
2024/03/05	9.1	36.74	17	36.43	36.35	-7.9	14,187	-0.06%
2024/03/04	29	37.24	16	37.19	36.95	13	14,009	0.09%
2024/03/01	22	37.62	27	38.02	37.85	-5	13,745	-0.04%
2024/02/29	43	37.25	35	37.47	37.50	8	13,258	0.06%
2024/02/27	3.2	36.08	1	36.50	35.65	2.2	12,912	0.02%
2024/02/26	37	36.79	39	36.88	36.45	-2	12,829	-0.02%
2024/02/23	2	36.38	2.1	36.24	36.25	-0.1	12,302	0.00%
2024/02/22	3	35.93	0	0.00	36.40	3	12,200	0.02%
2024/02/21	9	36.15	9.1	36.25	36.15	-0.1	12,059	0.00%
2024/02/20	9	36.33	1	36.10	35.90	8	12,000	0.07%
2024/02/19	0	0.00	7	36.35	36.30	-7	11,892	-0.06%
2024/02/16	2	35.85	3	35.88	35.90	-1	11,753	-0.01%
2024/02/15	3	34.88	16.1	35.19	35.25	-13.1	11,571	-0.11%
2024/02/05	2.1	34.50	0	0.00	34.50	2.1	11,525	0.02%
2024/02/02	2	34.90	8	34.80	34.80	-6	11,490	-0.05%
2024/02/01	6	35.15	5	35.10	35.40	1	11,408	0.01%
2024/01/31	12	34.70	12	34.75	34.95	0	11,447	0.00%
2024/01/30	3	34.95	0.1	35.25	34.90	2.9	11,431	0.03%
2024/01/29	5	34.65	1	34.70	34.80	4	11,439	0.03%
2024/01/26	6	34.77	0	0.00	34.60	6	11,464	0.05%
2024/01/25	2	34.95	0	0.00	34.85	2	11,468	0.02%
2024/01/24	0	0.00	3	35.32	35.35	-3	11,461	-0.03%
2024/01/23	1	35.45	1	35.75	35.40	0	11,477	0.00%
2024/01/22	2	35.40	0	0.00	35.35	2	11,439	0.02%
2024/01/19	0	0.00	1.2	34.85	34.80	-1.2	11,317	-0.01%
2024/01/18	11.3	34.76	1	34.20	34.80	10.3	11,228	0.09%
2024/01/17	1	35.05	1	34.90	34.60	0	11,190	0.00%
2024/01/16	3.1	35.68	0	0.00	35.50	3.1	11,067	0.03%
2024/01/15	7	36.39	53.2	36.73	36.90	-46.2	10,747	-0.43%
2024/01/12	13	34.12	0	0.00	34.15	13	9,522	0.14%
2024/01/11	7	33.89	7	33.92	34.10	0	9,592	0.00%
2024/01/10	1	33.25	1	33.20	33.25	0	9,701	0.00%
2024/01/09	1	33.95	0	0.00	33.65	1	9,803	0.01%
2024/01/05	3.1	34.36	20	34.49	34.30	-16.9	9,894	-0.17%
2024/01/04	2	34.75	2	35.00	34.60	0	9,942	0.00%
2024/01/03	5	34.95	2	35.40	34.70	3	10,003	0.03%
2024/01/02	10	34.85	3	35.00	35.00	7	9,946	0.07%
2023/12/29	15	34.90	13	34.52	34.50	2	9,959	0.02%
2023/12/28	0.1	34.95	12.3	34.90	35.00	-12.2	9,956	-0.12%
2023/12/27	8.2	34.01	0	0.00	34.00	8.2	10,054	0.08%
2023/12/26	6.1	33.88	3	33.85	33.95	3.1	10,500	0.03%
2023/12/25	0.7	33.80	0	0.00	33.75	0.7	11,418	0.01%
2023/12/22	1	34.10	0	0.00	33.90	1	11,866	0.01%
2023/12/20	1	34.00	1	34.00	34.20	0	12,617	0.00%
2023/12/19	0.1	33.50	2	33.60	33.45	-1.9	12,665	-0.01%
2023/12/18	1	33.90	0	0.00	33.90	1	12,681	0.01%
2023/12/15	13	34.83	13	34.98	34.40	0	12,693	0.00%
2023/12/14	6.1	34.73	5	34.70	34.55	1.1	12,628	0.01%
2023/12/13	12	35.02	7	34.90	34.85	5	12,503	0.04%
2023/12/12	44	36.02	35	36.14	35.60	9	12,373	0.07%
2023/12/11	17	36.02	20	36.15	35.80	-3	11,967	-0.03%
2023/12/08	47	35.64	41	35.56	35.60	6	11,478	0.05%
2023/12/07	19	34.93	32.4	35.11	35.95	-13.4	11,007	-0.12%
2023/12/05	8.1	33.36	2	33.45	33.45	6.1	10,041	0.06%
2023/12/04	2.1	34.25	2.1	34.45	33.95	0	9,961	0.00%
2023/11/29	2	34.30	10	34.19	34.25	-8	9,996	-0.08%
2023/11/28	2	34.20	52	34.13	34.45	-50	10,079	-0.50%
2023/11/27	6	34.08	1	34.65	34.00	5	10,284	0.05%
2023/11/24	1	34.30	2.1	34.41	34.20	-1.1	10,226	-0.01%
2023/11/22	0	0.00	2	33.80	33.55	-2	9,990	-0.02%
2023/11/21	0	0.00	1	34.00	33.70	-1	10,061	-0.01%
2023/11/17	1	33.30	5	33.24	33.25	-4	10,102	-0.04%
2023/11/16	0	0.00	1	33.10	33.00	-1	10,190	-0.01%
2023/11/15	3	32.82	4	32.48	32.75	-1	10,289	-0.01%
2023/11/14	3	32.22	1.1	32.49	32.05	1.9	10,528	0.02%
2023/11/13	5	32.08	2	32.20	32.45	3	10,919	0.03%
2023/11/09	1	32.65	1	32.85	32.55	0	11,263	0.00%
2023/11/08	2	32.75	2	32.70	32.60	0	11,569	0.00%
2023/11/06	0	0.00	2.5	33.40	33.45	-2.5	12,119	-0.02%
2023/11/03	6	32.82	2	32.98	32.80	4	12,498	0.03%
2023/11/02	0	0.00	0.1	32.50	32.50	-0.1	12,697	0.00%
2023/11/01	0.4	31.82	0	0.00	31.90	0.4	13,002	0.00%
2023/10/31	3.5	32.39	1	33.20	32.00	2.5	13,902	0.02%
2023/10/30	0.3	32.85	2.3	33.31	32.80	-2.1	16,190	-0.01%
2023/10/27	2	32.95	0	0.00	32.80	2	16,241	0.01%
2023/10/26	0.3	32.85	0	0.00	32.80	0.3	16,488	0.00%
2023/10/25	1.2	33.50	5	33.70	33.45	-3.8	16,712	-0.02%
2023/10/24	7.3	32.96	3.3	33.22	33.40	4	16,883	0.02%
2023/10/23	5	32.39	12.5	32.84	33.05	-7.5	17,175	-0.04%
2023/10/20	12.1	32.10	27	32.06	32.10	-14.9	17,530	-0.08%
2023/10/19	0.3	32.95	5	32.95	32.80	-4.8	18,760	-0.03%
2023/10/18	6.3	33.15	2	33.23	32.90	4.3	19,514	0.02%
2023/10/17	13.6	33.94	0	0.00	33.60	13.6	19,983	0.07%
2023/10/16	1.4	34.57	0	0.00	34.25	1.4	20,170	0.01%
2023/10/13	0.4	35.38	0	0.00	34.95	0.4	21,179	0.00%
2023/10/12	0.2	35.50	6	35.63	35.50	-5.8	22,483	-0.03%
2023/10/11	7.2	35.83	0	0.00	35.35	7.2	22,863	0.03%
2023/10/06	3.1	36.47	2	36.70	36.40	1.1	23,403	0.00%
2023/10/05	7	37.03	6	37.33	36.90	1	23,809	0.00%
2023/10/04	3	37.27	16	36.90	36.85	-13	24,245	-0.05%
2023/10/03	39.1	38.18	19.2	38.14	37.75	19.9	24,742	0.08%
2023/10/02	87	38.86	70.1	38.86	38.60	16.9	24,700	0.07%
2023/09/28	20	37.59	45.3	37.69	38.45	-25.3	24,534	-0.10%
2023/09/27	70	36.74	48	36.76	36.70	22	24,392	0.09%
2023/09/26	22	36.68	43.6	36.65	36.35	-21.6	24,300	-0.09%
2023/09/25	11	34.75	2.2	35.20	35.25	8.8	24,137	0.04%
2023/09/22	2	33.70	6.3	33.99	34.40	-4.3	24,427	-0.02%
2023/09/21	3.8	33.76	0	34.05	33.45	3.8	24,577	0.02%
2023/09/20	12	34.00	22.6	34.19	34.10	-10.6	24,714	-0.04%
2023/09/19	2.1	34.35	5	34.20	34.10	-2.9	25,156	-0.01%
2023/09/18	0	0.00	10	34.80	34.65	-10	25,310	-0.04%
2023/09/15	8	35.06	1	35.10	35.10	7	25,673	0.03%
2023/09/14	3	34.63	0	0.00	34.85	3	25,991	0.01%
2023/09/13	1.1	34.51	0	0.00	34.40	1.1	26,462	0.00%
2023/09/12	2	34.95	3	34.80	34.80	-1	27,933	0.00%
2023/09/11	2.1	35.41	4	35.20	35.15	-1.9	28,871	-0.01%
2023/09/08	3	36.22	1	36.00	35.95	2	29,379	0.01%
2023/09/07	1	36.35	2	36.30	36.35	-1	30,161	0.00%
2023/09/06	0	0.00	2	36.45	36.25	-2	31,062	-0.01%
2023/09/05	18	36.44	2	36.70	36.10	16	32,646	0.05%
2023/09/04	4.1	36.46	12	36.47	36.45	-7.9	35,956	-0.02%
2023/09/01	7	36.60	0	0.00	36.45	7	38,926	0.02%
2023/08/31	2	36.40	7.2	36.50	36.95	-5.2	42,430	-0.01%
2023/08/30	14	35.94	16.1	36.08	35.75	-2.1	43,137	0.00%
2023/08/29	4.1	35.01	4	35.20	35.50	0.1	43,762	0.00%
2023/08/28	3	35.30	0	0.00	35.15	3	43,860	0.01%
2023/08/25	5	35.60	6	35.80	36.00	-1	43,928	0.00%
2023/08/24	5	35.98	4	36.01	35.85	1	44,056	0.00%
2023/08/23	3	35.73	2.1	35.85	35.90	0.9	44,190	0.00%
2023/08/22	6	36.03	5	35.80	35.85	1	44,503	0.00%
2023/08/21	7	36.33	8.1	36.53	36.35	-1.1	44,699	0.00%
2023/08/18	5	36.77	4	36.48	36.00	1	44,769	0.00%
2023/08/17	51	35.81	45	35.81	36.15	6	44,812	0.01%
2023/08/16	2	34.90	3	34.65	35.15	-1	45,047	0.00%
2023/08/15	4	34.33	7	34.42	34.70	-3	45,745	-0.01%
2023/08/14	8.2	34.09	10	34.05	33.60	-1.8	46,303	0.00%
2023/08/11	91.3	34.90	86	34.84	34.65	5.3	46,414	0.01%
2023/08/10	9.1	36.28	8	35.86	35.70	1.1	46,556	0.00%
2023/08/09	12.2	37.42	17	37.44	36.85	-4.9	46,722	-0.01%
2023/08/08	9.1	37.04	6	37.00	36.55	3.1	46,782	0.01%
2023/08/07	12	36.84	7	36.89	37.00	5	47,425	0.01%
2023/08/04	69.1	37.13	56	37.03	37.35	13.1	48,362	0.03%
2023/08/02	85.1	39.57	104.2	39.79	39.25	-19.1	48,205	-0.04%	大賣/
2023/08/01	6	37.59	1	37.70	37.50	5	46,944	0.01%
2023/07/31	12.1	37.75	6	37.68	37.65	6.1	48,426	0.01%
2023/07/28	3.1	38.00	5.1	38.05	38.05	-2	50,109	0.00%
2023/07/27	6	38.46	4	38.50	38.55	2	50,332	0.00%
2023/07/26	18	39.10	18	38.74	38.35	0	50,990	0.00%
2023/07/25	56	38.93	51	39.09	39.25	5	50,730	0.01%
2023/07/24	29	40.26	22	39.78	38.80	7	50,319	0.01%
2023/07/21	28	39.57	27.2	39.87	39.75	0.8	49,129	0.00%
2023/07/20	11.2	38.97	19.5	39.07	39.60	-8.3	48,499	-0.02%
2023/07/19	14.2	38.36	24	38.22	38.25	-9.8	48,038	-0.02%
2023/07/18	51	39.63	43	39.55	38.55	8	47,915	0.02%
2023/07/17	21	39.55	21.2	39.58	39.45	-0.2	47,115	0.00%
2023/07/14	29.1	38.42	28	38.19	37.60	1.1	46,247	0.00%
2023/07/13	23.1	38.77	31	38.63	38.05	-7.9	46,233	-0.02%
2023/07/12	22	39.24	32	39.27	39.40	-10	45,854	-0.02%
2023/07/11	50	38.98	44	38.94	38.70	6	46,018	0.01%
2023/07/10	38	39.13	35.1	39.14	38.95	2.9	46,535	0.01%
2023/07/07	21.3	37.28	23	37.43	37.90	-1.7	47,187	0.00%
2023/07/06	6.5	38.67	5	38.68	38.10	1.5	47,423	0.00%
2023/07/05	20.6	39.07	24	39.15	39.15	-3.4	47,541	-0.01%
2023/07/04	6	38.36	2	38.75	38.25	4	47,450	0.01%
2023/07/03	21	39.10	21	38.88	38.60	0	47,692	0.00%
2023/06/30	21.5	38.00	18.2	38.16	38.60	3.3	47,357	0.01%
2023/06/29	10.5	37.47	2	37.45	37.40	8.5	47,382	0.02%
2023/06/28	18	36.96	16	36.91	36.75	2	47,669	0.00%
2023/06/27	18	37.96	25	37.56	36.95	-7	47,668	-0.01%
2023/06/26	1	38.10	2	38.00	38.10	-1	48,044	0.00%
2023/06/21	8	38.32	2	38.23	38.00	6	48,710	0.01%
2023/06/20	10	38.41	11	38.40	38.70	-1	48,365	0.00%
2023/06/19	9	38.53	6	38.64	38.15	3	48,045	0.01%
2023/06/16	72	39.15	61	39.19	38.50	11	47,705	0.02%
2023/06/15	7.5	38.15	6	37.88	38.10	1.5	46,305	0.00%
2023/06/14	17	38.16	10	38.39	37.60	7	45,571	0.02%
2023/06/13	25	37.66	17.6	37.92	37.80	7.4	45,133	0.02%
2023/06/12	52.2	38.49	45.1	38.39	38.40	7.1	44,542	0.02%
2023/06/09	111	39.65	125	39.70	39.50	-14	43,814	-0.03%	大買/大賣/
2023/06/08	149.2	40.53	152.3	40.56	40.50	-3.1	42,292	-0.01%	大買/大賣/
2023/06/07	126.2	37.70	172.4	37.90	39.20	-46.2	39,128	-0.12%	大買/大賣/
2023/06/06	180	35.75	169	35.83	35.65	11	36,364	0.03%	大買/大賣/
2023/06/05	11	32.80	25.5	33.85	34.80	-14.5	33,276	-0.04%
2023/06/02	7	31.76	36.1	31.91	31.65	-29.1	32,861	-0.09%
2023/06/01	13	31.27	11	31.23	30.85	2	32,232	0.01%
2023/05/31	3	30.90	6	30.98	31.10	-3	32,140	-0.01%
2023/05/30	13.1	30.84	15	30.79	30.50	-1.9	32,073	-0.01%
2023/05/29	6	31.23	6.1	31.20	31.00	-0.1	31,878	0.00%
2023/05/26	37.1	30.64	12	30.75	30.75	25.1	31,692	0.08%
2023/05/25	30	31.59	79	31.75	31.20	-49	31,400	-0.16%
2023/05/24	22	31.62	30	31.64	31.60	-8	31,212	-0.03%
2023/05/23	3	31.70	3	31.80	31.75	0	31,263	0.00%
2023/05/22	33	31.68	19	31.71	31.80	14	31,141	0.04%
2023/05/19	54	31.58	23.4	31.56	31.25	30.6	30,602	0.10%
2023/05/18	41	31.51	70	31.36	31.35	-29	30,165	-0.10%
2023/05/17	3	30.87	22	31.01	30.50	-19	29,950	-0.06%
2023/05/16	68	30.49	75.5	30.57	30.60	-7.5	29,520	-0.03%
2023/05/15	4	30.00	13	30.20	30.25	-9	29,140	-0.03%
2023/05/12	415.7	29.57	391.1	29.57	29.55	24.6	28,650	0.09%	大買/大賣/
2023/05/11	415.7	29.57	391.1	29.57	28.95	24.6	28,352	0.09%	大買/大賣/
2023/05/10	246.1	30.86	193	30.92	30.90	53.1	27,516	0.19%	大買/大賣/
2023/05/09	226.1	30.40	200.1	30.44	30.05	26	26,294	0.10%	大買/大賣/
2023/05/08	131	31.49	129.2	31.61	32.00	1.8	25,548	0.01%	大買/大賣/
2023/05/05	411	31.27	407.3	31.34	31.30	3.7	24,560	0.02%	大買/大賣/
2023/05/04	200.3	30.62	210	30.70	31.00	-9.7	23,319	-0.04%	大買/大賣/
2023/05/03	44	29.02	37.1	29.07	28.95	6.9	22,140	0.03%
2023/05/02	42	28.69	59.5	28.77	29.20	-17.5	22,145	-0.08%
2023/04/28	3	27.55	6	27.55	27.40	-3	21,305	-0.01%
2023/04/27	4	27.13	3	27.05	27.05	1	21,187	0.00%
2023/04/26	4.2	26.95	6	27.08	27.10	-1.8	21,097	-0.01%
2023/04/25	4	27.35	4	27.09	27.30	0	20,958	0.00%
2023/04/24	0	0.00	5	27.34	27.80	-5	20,783	-0.02%
2023/04/21	7.2	27.64	57	27.23	27.10	-49.8	20,617	-0.24%
2023/04/20	14	27.78	3	28.07	27.80	11	20,428	0.05%
2023/04/19	52	28.50	96.3	28.39	28.40	-44.3	20,163	-0.22%
2023/04/18	31.6	27.84	45	27.63	27.45	-13.4	19,694	-0.07%
2023/04/17	56	28.42	41	28.45	28.40	15	19,352	0.08%
2023/04/14	90	28.95	87	29.03	28.60	3	19,482	0.02%
2023/04/13	99	28.70	92	28.78	28.70	7	18,938	0.04%
2023/04/12	56	28.18	58	28.26	28.70	-2	17,837	-0.01%
2023/04/11	20	27.21	11	27.60	27.35	9	16,489	0.05%
2023/04/10	0	0.00	0.3	27.35	26.85	-0.3	15,894	0.00%
2023/04/07	23	27.14	38.8	27.15	27.20	-15.8	15,446	-0.10%
2023/04/06	0	0.00	8.2	26.35	26.75	-8.2	14,737	-0.06%
2023/03/31	7.2	26.02	0	0.00	25.85	7.2	14,106	0.05%
2023/03/30	16	26.29	1.1	26.16	26.15	14.9	13,930	0.11%
2023/03/29	33	26.55	53.3	26.50	26.55	-20.3	13,503	-0.15%
2023/03/28	15.2	25.80	8	25.59	25.50	7.2	12,991	0.06%
2023/03/27	46	26.94	51.5	27.08	26.25	-5.5	12,779	-0.04%
2023/03/24	79	26.31	78.5	26.29	26.15	0.5	11,861	0.00%
2023/03/23	1	24.85	0	0.00	25.05	1	10,985	0.01%
2023/03/22	8.2	25.04	4	24.90	24.75	4.2	11,030	0.04%
2023/03/21	3	25.32	0	0.00	25.00	3	10,986	0.03%
2023/03/20	0	0.00	21.1	25.20	25.20	-21.1	10,938	-0.19%
2023/03/17	23	25.33	0	0.00	24.95	23	10,975	0.21%
2023/03/16	8.4	25.36	2	25.40	25.40	6.4	10,732	0.06%
2023/03/15	1	26.40	19.2	26.08	26.05	-18.2	10,642	-0.17%
2023/03/14	2	25.95	2.2	25.44	25.55	-0.2	10,649	0.00%
2023/03/13	5.4	24.32	7	24.69	24.80	-1.6	10,504	-0.02%
2023/03/10	26.5	25.07	3	24.95	24.95	23.5	10,655	0.22%
2023/03/09	0.3	26.10	10	26.40	26.20	-9.7	10,463	-0.09%
2023/03/08	30	25.92	18	26.44	27.05	12	10,247	0.12%
2023/03/07	47	25.93	82.2	25.92	25.80	-35.2	9,690	-0.36%
2023/03/03	34.2	24.82	0	0.00	24.60	34.2	8,982	0.38%
2023/03/02	4	24.88	0	0.00	24.90	4	8,879	0.05%
2023/03/01	16	24.11	0	0.00	24.15	16	8,746	0.18%
2023/02/24	1	24.30	5	24.20	24.25	-4	8,686	-0.05%
2023/02/23	1.2	24.73	0	0.00	24.60	1.2	8,618	0.01%
2023/02/22	8	24.98	6	24.90	24.90	2	8,528	0.02%
2023/02/21	103	25.29	109	25.36	25.20	-6	8,367	-0.07%	大買/大賣/
2023/02/20	1	24.75	7.2	24.79	25.05	-6.2	8,186	-0.08%
2023/02/17	0	0.00	2	24.15	24.35	-2	8,247	-0.02%
2023/02/16	76	24.56	50	24.59	24.50	26	8,317	0.31%
2023/02/15	24	24.31	31	24.40	24.40	-7	7,883	-0.09%
2023/02/14	3	23.40	3	23.40	23.15	0	7,305	0.00%
2023/02/13	5	23.10	0	0.00	23.30	5	7,282	0.07%
2023/02/10	0	23.57	0	0.00	23.30	0	7,222	0.00%
2023/02/09	4	23.73	3.1	23.88	23.60	0.9	7,214	0.01%
2023/02/08	21	23.55	21	23.50	23.25	0	7,010	0.00%
2023/02/07	0	0.00	0.1	23.50	23.50	-0.1	6,953	0.00%
2023/02/06	6	23.17	3	23.15	23.15	3	6,919	0.04%
2023/02/03	0	0.00	11.8	23.55	23.50	-11.8	6,878	-0.17%
2023/02/02	7	24.00	17	24.32	23.95	-10	6,752	-0.15%
2023/02/01	142	23.82	123.1	23.90	24.10	18.9	6,397	0.30%	大買/大賣/
2023/01/31	2	22.48	2.5	22.56	23.00	-0.5	5,630	-0.01%
2023/01/30	0	0.00	0.3	21.08	21.15	-0.3	5,137	-0.01%
2023/01/17	0	0.00	1	20.50	20.55	-1	5,089	-0.02%
2023/01/13	0.2	20.35	0	0.00	20.35	0.2	5,137	0.00%
2023/01/11	0	0.00	150	20.50	20.50	-150	5,090	-2.95%	大賣/鉅額交易
2023/01/10	10.2	20.46	0	0.00	20.45	10.2	5,085	0.20%
2023/01/09	2	20.90	3	20.83	20.80	-1	5,067	-0.02%
2023/01/06	0	0.00	54	20.89	20.80	-54	5,054	-1.07%
2023/01/05	2	21.33	1	21.25	21.25	1	5,063	0.02%
2023/01/04	10	21.58	27	21.55	21.50	-17	4,984	-0.34%
2023/01/03	6	20.85	2.6	20.76	20.85	3.4	4,544	0.07%
2022/12/30	2	20.35	62.1	20.31	20.30	-60.1	4,385	-1.37%
2022/12/29	1.2	20.11	0	0.00	20.15	1.2	4,372	0.03%
2022/12/28	2	20.48	3	20.55	20.30	-1	4,373	-0.02%
2022/12/27	2	20.55	1	20.70	20.55	1	4,356	0.02%
2022/12/23	0	0.00	2	20.40	20.50	-2	4,347	-0.05%
2022/12/22	2	20.40	2	20.58	20.40	0	4,360	0.00%
2022/12/21	4	20.30	34	20.67	20.25	-30	4,403	-0.68%
2022/12/20	0	0.00	1	19.75	19.75	-1	4,355	-0.02%
2022/12/19	0.2	20.25	31	20.55	20.15	-30.8	4,377	-0.70%
2022/12/16	3	20.75	20	20.73	20.75	-17	4,371	-0.39%
2022/12/15	0	0.00	3	20.95	20.95	-3	4,337	-0.07%
2022/12/14	10	20.94	5	20.83	20.75	5	4,303	0.12%
2022/12/13	2	20.75	22	20.61	20.50	-20	4,265	-0.47%
2022/12/12	10	20.85	2	21.20	20.85	8	4,301	0.19%
2022/12/09	20	20.90	0	0.00	20.80	20	4,192	0.48%
2022/12/08	2	20.30	1	20.25	20.20	1	4,016	0.02%
2022/12/07	4	20.23	27	20.29	20.00	-23	3,986	-0.58%
2022/12/06	2	20.60	2	20.98	20.75	0	3,905	0.00%
2022/12/05	11	20.55	10	20.65	20.60	1	3,654	0.03%
2022/12/02	25	20.55	30.2	20.19	20.65	-5.2	3,587	-0.15%
2022/12/01	71.2	19.59	0	0.00	19.45	71.2	3,338	2.13%
2022/11/30	0	0.00	1.3	19.23	19.70	-1.3	3,315	-0.04%
2022/11/29	1	18.95	0	0.00	19.05	1	3,186	0.03%
2022/11/28	10	18.60	14	18.81	18.80	-4	3,193	-0.13%
2022/11/25	7	18.99	16	18.89	18.65	-9	3,240	-0.28%
2022/11/24	0	0.00	1	18.75	18.80	-1	3,240	-0.03%
2022/11/22	35	18.51	0	0.00	18.55	35	3,316	1.06%
2022/11/21	10	18.65	0	0.00	18.55	10	3,392	0.29%
2022/11/18	64.3	18.71	0	0.00	18.50	64.3	3,406	1.89%
2022/11/17	18	18.97	0	0.00	19.00	18	3,389	0.53%
2022/11/16	179	19.01	4	19.09	18.95	175	3,367	5.20%	大買/鉅額交易
2022/11/15	7	19.26	3	19.12	19.40	4	3,289	0.12%
2022/11/14	2	18.78	0.4	18.50	18.90	1.6	2,968	0.05%
2022/11/10	0.3	17.35	0	0.00	17.20	0.3	2,787	0.01%
2022/11/09	2	17.45	0	0.00	17.50	2	2,813	0.07%
2022/10/24	1	16.75	0	0.00	16.75	1	3,550	0.03%
2022/10/17	0	0.00	1	16.00	16.30	-1	3,648	-0.03%
2022/10/14	1	16.40	2	16.40	16.35	-1	3,670	-0.03%
2022/10/13	9.7	16.45	14	16.11	15.90	-4.3	3,697	-0.12%
2022/10/12	2	16.80	2	16.80	16.80	0	3,650	0.00%
2022/10/11	0	0.00	0.2	17.45	17.25	-0.2	3,661	-0.01%
2022/10/07	3.8	18.22	0	0.00	18.15	3.8	3,654	0.10%
2022/10/06	3	18.42	0	0.00	18.35	3	3,688	0.08%
2022/10/05	0	0.00	3	18.53	18.50	-3	3,744	-0.08%
2022/10/04	7	18.24	8	18.39	18.40	-1	3,854	-0.03%
2022/10/03	4	17.88	4	18.05	18.10	0	3,918	0.00%
2022/09/30	4	17.88	4	18.08	18.20	0	3,968	0.00%
2022/09/29	8	18.53	2	18.40	18.40	6	4,014	0.15%
2022/09/28	1	18.15	0	0.00	17.85	1	4,154	0.02%
2022/09/27	2	19.10	2	19.30	19.30	0	4,195	0.00%
2022/09/26	1	19.75	3	19.20	19.30	-2	4,277	-0.05%
2022/09/22	1	20.20	1	20.20	20.25	0	4,718	0.00%
2022/09/21	3	20.50	2	20.35	20.35	1	4,934	0.02%
2022/09/20	3	20.45	3	20.75	20.75	0	5,447	0.00%
2022/09/19	0	0.00	1.1	20.71	20.60	-1.1	5,664	-0.02%
2022/09/14	1.1	20.01	2	20.10	20.10	-0.9	6,010	-0.01%
2022/09/13	0	0.00	2	20.40	20.45	-2	6,039	-0.03%
2022/09/07	0.1	20.10	0	0.00	19.95	0.1	6,226	0.00%
2022/09/05	6	20.65	5	20.60	20.60	1	6,376	0.02%
2022/08/31	13	22.01	0	0.00	21.85	13	6,385	0.20%
2022/08/29	0.1	21.85	0	0.00	21.70	0.1	6,421	0.00%
2022/08/26	0	0.00	14	23.41	23.35	-14	6,404	-0.22%
2022/08/25	0	0.00	9	23.36	23.30	-9	6,413	-0.14%
2022/08/19	3	22.90	3	23.05	23.15	0	7,041	0.00%
2022/08/12	0	0.00	3	22.35	22.35	-3	7,511	-0.04%
2022/08/11	0	22.35	0	0.00	22.10	0	7,569	0.00%
2022/08/04	5	20.53	10	20.30	20.50	-5	8,081	-0.06%
2022/08/03	5.1	21.55	3	21.57	21.25	2.1	8,271	0.03%
2022/07/26	2	23.65	2	23.50	23.50	0	8,758	0.00%
2022/07/21	7	23.25	3	23.25	23.40	4	9,984	0.04%
2022/07/20	3	23.70	3	23.50	23.40	0	11,019	0.00%
2022/07/19	0	0.00	0.1	23.80	23.70	-0.1	11,428	0.00%
2022/07/18	0	0.00	0.1	23.60	23.60	-0.1	11,890	0.00%
2022/07/15	0.1	23.10	0	0.00	23.20	0.1	12,261	0.00%
2022/07/14	0.1	22.65	1	23.20	23.25	-0.9	12,674	-0.01%
2022/07/13	0	0.00	1	22.85	22.90	-1	13,397	-0.01%
2022/07/12	0	0.00	1	22.70	22.15	-1	13,715	-0.01%
2022/07/11	0.1	23.65	0	0.00	23.40	0.1	14,595	0.00%
2022/07/07	0	0.00	5	23.95	24.05	-5	15,408	-0.03%
2022/07/06	6.2	23.95	4	24.35	23.60	2.2	15,750	0.01%
2022/07/05	3	24.88	4	24.96	25.05	-1	16,188	-0.01%
2022/07/04	6	25.05	4	25.19	24.95	2	16,491	0.01%
2022/07/01	15	25.81	9	25.98	25.15	6	16,686	0.04%
2022/06/30	3	25.93	11	25.90	25.90	-8	16,644	-0.05%
2022/06/29	6	26.39	2.1	26.21	26.00	3.9	16,923	0.02%
2022/06/28	10	26.12	4.1	25.91	26.30	5.9	17,658	0.03%
2022/06/27	17	25.64	6.2	25.56	25.65	10.8	17,437	0.06%
2022/06/24	3	25.02	4.1	24.66	25.05	-1.1	17,648	-0.01%
2022/06/22	1	23.70	0	0.00	23.10	1	18,417	0.01%
2022/06/20	0.2	23.00	1	22.65	22.65	-0.8	19,275	0.00%
2022/06/16	5	24.40	5	23.70	23.70	0	20,589	0.00%
2022/06/15	13	24.73	3	24.30	24.30	10	20,702	0.05%
2022/06/14	5	23.75	5	23.95	24.30	0	21,396	0.00%
2022/06/13	1.1	24.21	0	0.00	24.15	1.1	22,083	0.01%
2022/06/10	0	0.00	1	24.85	24.80	-1	22,111	0.00%
2022/06/09	1	25.05	0	0.00	25.20	1	22,105	0.00%
2022/06/08	10.1	25.15	7	25.00	25.00	3.1	22,093	0.01%
2022/06/07	2	25.40	0	0.00	25.35	2	22,136	0.01%
2022/06/06	1.1	25.46	0	0.00	25.45	1.1	22,251	0.00%
2022/06/02	1.1	25.83	10	25.65	25.55	-8.9	22,264	-0.04%
2022/06/01	3	26.23	1	26.30	26.15	2	22,225	0.01%
2022/05/31	1	26.50	1	26.20	26.40	0	22,239	0.00%
2022/05/30	7	26.44	10.2	26.30	26.35	-3.2	21,982	-0.01%
2022/05/27	3.1	25.48	3	25.55	25.30	0.1	21,776	0.00%
2022/05/26	4	25.43	4	25.54	25.35	0	21,679	0.00%
2022/05/25	1	25.65	0	0.00	25.60	1	21,588	0.00%
2022/05/24	0.1	25.45	4	25.50	25.10	-3.9	21,447	-0.02%
2022/05/23	4	25.95	2	26.00	25.85	2	21,266	0.01%
2022/05/20	1.1	25.71	1	25.50	25.40	0.1	21,200	0.00%
2022/05/19	1	24.95	1	25.35	25.55	0	21,124	0.00%
2022/05/18	0	0.00	1	25.60	25.60	-1	21,041	0.00%
2022/05/17	3	25.10	2	25.13	25.20	1	20,905	0.00%
2022/05/16	1	24.70	1	24.40	24.75	0	20,794	0.00%
2022/05/13	9	24.43	1	24.45	24.60	8	20,704	0.04%
2022/05/12	0.1	24.30	1	23.90	23.50	-0.9	20,552	0.00%
2022/05/11	8.1	24.74	1	24.55	24.35	7.1	20,338	0.03%
2022/05/10	1	26.05	0	0.00	26.00	1	19,990	0.01%
2022/05/09	6.1	26.20	1	26.00	25.85	5.1	19,871	0.03%
2022/05/06	1.1	26.91	1	26.95	27.00	0.1	19,662	0.00%
2022/05/05	0	0.00	1	27.60	27.55	-1	19,592	-0.01%
2022/05/04	4	27.50	2	27.63	27.45	2	19,507	0.01%
2022/05/03	25.1	27.51	20	27.43	27.45	5.1	19,425	0.03%
2022/04/29	2.1	28.32	4	29.35	28.35	-1.9	19,134	-0.01%
2022/04/28	43	29.34	53	29.26	29.05	-10	18,765	-0.05%
2022/04/27	30	29.82	27	29.77	29.75	3	18,340	0.02%
2022/04/26	8	29.98	10	30.00	29.95	-2	17,840	-0.01%
2022/04/25	8.1	28.56	3	28.45	28.45	5.1	16,770	0.03%
2022/04/22	5	29.96	6	30.07	30.10	-1	16,309	-0.01%
2022/04/21	1.1	30.07	0	0.00	29.70	1.1	15,852	0.01%
2022/04/20	125	30.81	116	30.89	30.30	9	15,463	0.06%	大買/大賣/
2022/04/19	12	29.99	21	30.64	30.80	-9	15,050	-0.06%
2022/04/18	10	30.09	8	30.23	29.90	2	14,302	0.01%
2022/04/15	0	0.00	8.1	30.41	30.35	-8.1	13,943	-0.06%
2022/04/14	6	29.60	10	29.91	30.15	-4	12,986	-0.03%
2022/04/13	13	29.55	1	29.40	29.30	12	12,442	0.10%
2022/04/12	11	29.35	15	29.23	29.10	-4	12,085	-0.03%
2022/04/11	10	29.69	9	29.64	28.90	1	11,717	0.01%
2022/04/08	7	29.32	12.1	29.36	29.35	-5.1	11,133	-0.05%
2022/04/07	4	28.84	1	29.45	28.15	3	10,734	0.03%
2022/04/06	13	29.14	8	29.45	29.60	5	10,485	0.05%
2022/04/01	11	29.23	12	29.21	29.00	-1	10,204	-0.01%
2022/03/31	142	29.22	148.7	29.33	28.75	-6.7	9,773	-0.07%	大買/大賣/
2022/03/30	15	28.20	7	28.27	28.45	8	8,828	0.09%
2022/03/29	32	28.64	17	28.91	28.65	15	8,542	0.18%
2022/03/28	55	28.39	71	28.62	28.75	-16	8,081	-0.20%
2022/03/25	17	27.77	16	27.98	27.80	1	7,382	0.01%
2022/03/24	52	27.83	68.3	27.93	27.75	-16.3	7,265	-0.22%
2022/03/23	5	26.95	5	27.16	27.10	0	6,549	0.00%
2022/03/22	12	27.10	17	27.10	27.45	-5	6,329	-0.08%
2022/03/21	23	26.92	24.1	26.97	27.00	-1.1	5,717	-0.02%
2022/03/18	0	0.00	1	25.35	25.30	-1	4,929	-0.02%
2022/03/17	6	25.62	6.2	25.36	25.80	-0.2	4,815	0.00%
2022/03/16	6	25.55	77.2	25.85	26.25	-71.2	3,987	-1.79%
2022/03/11	0	0.00	20	24.00	23.95	-20	3,267	-0.61%
2022/03/10	0.1	24.21	1.1	24.29	24.15	-1	3,261	-0.03%
2022/03/09	0	0.00	0.1	24.30	24.45	-0.1	3,206	0.00%
2022/03/08	40	22.90	40	22.80	22.85	0	3,085	0.00%
2022/03/07	0	0.00	5.1	23.71	23.70	-5.1	3,046	-0.17%
2022/03/04	0	0.00	0.4	24.45	24.45	-0.4	3,021	-0.01%
2022/03/03	5	24.30	6	24.24	24.30	-1	2,939	-0.03%
2022/02/24	1.1	23.43	0	0.00	23.15	1.1	3,058	0.04%
2022/02/23	1.1	23.71	0	0.00	23.80	1.1	3,065	0.04%
2022/02/22	0	23.75	0	0.00	23.70	0	3,133	0.00%
2022/02/18	0.1	23.95	0	0.00	23.90	0.1	3,320	0.00%
2022/02/17	0	0.00	4	23.90	24.05	-4	3,394	-0.12%
2022/02/16	0.1	23.80	0	0.00	23.75	0.1	3,657	0.00%
2022/02/14	10	23.80	0	0.00	23.60	10	3,921	0.25%
2022/02/11	20	24.15	0	0.00	24.15	20	4,115	0.49%
2022/02/10	0.1	24.25	0	0.00	24.35	0.1	4,307	0.00%
2022/02/09	31	24.13	0	0.00	24.25	31	4,462	0.69%
2022/02/08	20	24.03	0	0.00	24.15	20	4,596	0.44%
2022/02/07	10	23.35	10	23.70	23.95	0	4,742	0.00%
2022/01/17	0	0.00	2	23.85	23.95	-2	6,252	-0.03%
2022/01/14	0.1	24.00	0	0.00	24.00	0.1	6,330	0.00%
2022/01/13	0	0.00	5	24.55	24.35	-5	6,428	-0.08%
2022/01/10	0.1	24.30	0	0.00	24.50	0.1	6,649	0.00%
2022/01/06	0	0.00	1	24.85	24.65	-1	6,815	-0.01%
2022/01/04	0	0.00	0.2	24.70	24.95	-0.2	6,905	0.00%
2022/01/03	0.1	24.80	0	0.00	24.70	0.1	6,924	0.00%
2021/12/30	0.4	24.90	0	24.90	24.95	0.3	6,998	0.00%
2021/12/29	0	0.00	2	24.95	25.05	-2	7,137	-0.03%
2021/12/27	10	24.80	0	0.00	24.80	10	7,259	0.14%
2021/12/24	1	24.70	0	0.00	24.75	1	7,615	0.01%
2021/12/22	0.1	24.90	0	0.00	24.85	0.1	7,827	0.00%
2021/12/21	2.1	24.95	5	24.95	25.05	-2.9	7,840	-0.04%
2021/12/20	9	25.28	0.1	25.40	25.35	8.9	7,910	0.11%
2021/12/17	0	0.00	1	24.80	24.65	-1	7,703	-0.01%
2021/12/16	2	24.60	0	0.00	24.30	2	7,643	0.03%
2021/12/13	0	0.00	6.2	25.01	24.80	-6.2	8,197	-0.08%
2021/12/10	0	0.00	3.1	24.70	24.65	-3.1	8,217	-0.04%
2021/12/09	0	0.00	1	24.60	24.55	-1	8,237	-0.01%
2021/12/07	1	24.15	0	0.00	24.15	1	8,207	0.01%
2021/12/01	1	24.25	0	0.00	24.35	1	8,225	0.01%
2021/11/26	0.2	24.77	0	0.00	24.55	0.2	8,247	0.00%
2021/11/24	5	25.15	0	0.00	25.05	5	8,274	0.06%
2021/11/23	0	0.00	1	25.00	24.80	-1	8,269	-0.01%
2021/11/22	0	0.00	2	25.00	25.10	-2	8,299	-0.02%
2021/11/19	5	25.45	3.5	25.15	25.05	1.5	8,309	0.02%
2021/11/18	2	25.38	12	25.16	25.45	-10	8,303	-0.12%
2021/11/17	6.1	24.97	3	25.10	24.80	3.1	8,230	0.04%
2021/11/16	6	25.05	0	0.00	25.05	6	8,189	0.07%
2021/11/15	2.1	25.06	1	25.15	25.00	1.1	8,180	0.01%
2021/11/12	0.2	26.45	0	0.00	26.20	0.2	8,018	0.00%
2021/11/11	1	27.05	0	0.00	27.00	1	7,911	0.01%
2021/11/10	2.1	27.05	16	27.03	27.05	-13.9	7,949	-0.17%
2021/11/09	8	27.71	5	27.73	27.60	3	7,845	0.04%
2021/11/08	11.1	27.57	0.1	27.80	27.25	11	7,679	0.14%
2021/11/05	3	27.50	2	27.53	27.35	1	7,642	0.01%
2021/11/04	2	27.90	1.1	28.17	27.90	0.9	7,595	0.01%
2021/11/03	7	27.69	23	27.65	28.05	-16	7,524	-0.21%
2021/11/02	34	27.49	10.1	27.64	27.75	23.9	7,250	0.33%
2021/11/01	3	26.87	3	26.87	27.20	0	6,671	0.00%
2021/10/29	0.1	24.85	0	0.00	24.75	0.1	6,307	0.00%
2021/10/28	0	25.00	0	0.00	25.05	0	6,756	0.00%
2021/10/22	2	24.90	0	0.00	24.80	2	6,955	0.03%
2021/10/21	4	25.90	3	25.50	25.50	1	7,011	0.01%
2021/10/20	0	0.00	1	26.20	26.35	-1	6,926	-0.01%
2021/10/15	20	25.20	20	25.84	25.30	0	6,979	0.00%
2021/10/08	0	26.05	0	0.00	25.85	0	7,302	0.00%
2021/10/05	0	0.00	4	24.35	25.00	-4	7,713	-0.05%
2021/10/04	1	25.00	0	0.00	24.80	1	7,782	0.01%
2021/10/01	18	27.11	16	26.65	26.15	2	7,827	0.03%
2021/09/30	0	0.00	0.1	26.90	26.75	-0.1	7,689	0.00%
2021/09/28	0	0.00	1	26.05	26.20	-1	7,782	-0.01%
2021/09/27	0	0.00	3.1	26.29	26.35	-3.1	8,029	-0.04%
2021/09/22	1.1	25.12	0	0.00	25.15	1.1	10,530	0.01%
2021/09/17	3.1	26.30	3	25.95	25.95	0.1	11,245	0.00%
2021/09/16	5	27.29	1.1	27.01	26.95	3.9	11,377	0.03%
2021/09/15	0	0.00	2.1	26.21	26.60	-2.1	11,345	-0.02%
2021/09/14	0.1	25.65	0	0.00	25.80	0.1	11,464	0.00%
2021/09/13	0	0.00	0	26.25	26.20	0	11,873	0.00%
2021/09/08	1.1	24.81	1	24.80	24.80	0.1	12,510	0.00%
2021/09/06	1	25.50	0	0.00	25.50	1	13,110	0.01%
2021/09/03	0	0.00	1	26.35	26.05	-1	13,308	-0.01%
2021/09/02	0	0.00	2.2	26.15	26.25	-2.2	13,506	-0.02%
2021/08/30	0	0.00	0.1	26.30	26.05	-0.1	14,013	0.00%
2021/08/26	1.1	26.06	0.1	26.30	25.55	1	14,485	0.01%
2021/08/24	1	25.35	1	25.40	25.35	0	15,153	0.00%
2021/08/23	0	0.00	6	25.02	25.15	-6	15,967	-0.04%
2021/08/20	0.1	23.85	0.1	24.35	24.25	0	16,902	0.00%
2021/08/19	1	24.40	0	0.00	24.05	1	17,534	0.01%
2021/08/18	4.1	24.65	0.1	24.70	25.05	4	18,007	0.02%
2021/08/17	1	24.60	0	0.00	24.20	1	18,263	0.01%
2021/08/16	2.1	25.09	0	0.00	24.75	2.1	18,509	0.01%
2021/08/13	2.1	26.22	0	0.00	26.10	2.1	18,716	0.01%
2021/08/11	2.1	26.91	0	0.00	26.65	2.1	20,136	0.01%
2021/08/10	0	0.00	3	27.75	27.45	-3	20,604	-0.01%
2021/08/09	0	0.00	2	28.50	28.20	-2	21,128	-0.01%
2021/08/05	0.1	28.25	0	0.00	28.15	0.1	22,721	0.00%
2021/08/03	0	0.00	12.1	29.15	29.20	-12.1	24,071	-0.05%
2021/08/02	0	0.00	1	28.05	27.90	-1	24,733	0.00%
2021/07/29	0	0.00	4	27.15	27.55	-4	28,156	-0.01%
2021/07/28	0.1	26.75	0	0.00	27.00	0.1	29,707	0.00%
2021/07/27	0	0.00	3	28.00	27.75	-3	30,748	-0.01%
2021/07/22	1	27.20	5	27.35	27.05	-4	34,888	-0.01%
2021/07/21	4.1	27.57	5	28.06	27.25	-0.9	36,962	0.00%
2021/07/20	2	28.15	0	0.00	28.10	2	38,096	0.01%
2021/07/19	6	29.01	0	0.00	28.95	6	39,502	0.02%
2021/07/16	1	28.80	7	28.91	28.90	-6	41,385	-0.01%
2021/07/15	0	0.00	1	28.85	28.95	-1	41,753	0.00%
2021/07/14	2.1	27.71	0	0.00	27.80	2.1	42,839	0.00%
2021/07/13	6	28.56	0	0.00	28.30	6	43,760	0.01%
2021/07/12	3	29.83	3.1	29.12	29.15	-0.1	44,544	0.00%
2021/07/09	2	28.85	13	28.80	28.80	-11	44,484	-0.02%
2021/07/08	4	29.20	1	29.15	29.30	3	44,900	0.01%
2021/07/07	4.6	28.62	1	28.40	28.40	3.6	45,354	0.01%
2021/07/06	0.1	29.30	1	29.10	29.10	-0.9	46,245	0.00%
2021/07/05	2	29.55	5	29.95	29.55	-3	46,413	-0.01%
2021/07/02	4	30.05	4	30.35	29.65	0	46,846	0.00%
2021/07/01	24.2	30.13	5	30.61	29.50	19.2	47,282	0.04%
2021/06/30	11	30.61	6	31.28	30.50	5	46,959	0.01%
2021/06/29	20	30.81	29.2	31.12	31.30	-9.2	46,253	-0.02%
2021/06/28	11	29.58	19.1	29.44	29.90	-8.1	44,851	-0.02%
2021/06/25	0	0.00	0	28.80	28.20	0	44,130	0.00%
2021/06/24	0	0.00	12	28.08	28.45	-12	44,060	-0.03%
2021/06/23	2	27.35	0	0.00	27.45	2	43,780	0.00%
2021/06/22	8	27.76	12	27.47	27.70	-4	43,618	-0.01%
2021/06/21	8.1	26.57	1	26.75	26.75	7.1	43,200	0.02%
2021/06/18	19	27.83	1	27.55	27.55	18	42,998	0.04%
2021/06/17	1	27.90	15	28.30	28.45	-14	42,814	-0.03%
2021/06/16	18	29.29	0	0.00	28.35	18	42,749	0.04%
2021/06/15	0	0.00	1	29.20	29.20	-1	42,399	0.00%
2021/06/09	1.1	29.08	0	0.00	28.50	1.1	41,841	0.00%
2021/06/08	0	0.00	10.1	29.43	28.95	-10.1	41,819	-0.02%
2021/06/07	10	28.55	0	0.00	29.00	10	41,699	0.02%
2021/06/04	1	28.85	0	0.00	28.70	1	41,580	0.00%
2021/06/03	0	0.00	3	29.72	29.65	-3	41,396	-0.01%
2021/06/02	1	29.75	3.1	29.51	29.65	-2.1	41,181	-0.01%
2021/06/01	4.1	28.96	1	28.90	29.15	3.1	40,922	0.01%
2021/05/31	28	29.69	28.2	29.76	29.30	-0.2	40,676	0.00%
2021/05/28	33.1	28.46	36	28.37	28.25	-2.9	40,142	-0.01%
2021/05/27	22	27.01	19	27.35	26.90	3	39,266	0.01%
2021/05/26	13	26.14	12	26.40	26.80	1	38,735	0.00%
2021/05/25	5.1	25.94	4	25.90	25.80	1.1	38,339	0.00%
2021/05/24	9	25.41	4	25.68	25.65	5	38,199	0.01%
2021/05/21	6.1	25.29	7	24.79	25.30	-0.9	38,032	0.00%
2021/05/20	5.2	25.02	17	25.17	24.55	-11.8	37,934	-0.03%
2021/05/19	13	25.58	11	25.80	25.90	2	37,474	0.01%
2021/05/18	8.1	24.00	5	23.58	24.30	3.1	36,681	0.01%
2021/05/17	8.1	22.34	2	22.55	22.10	6.1	36,245	0.02%
2021/05/14	22.1	25.42	25.1	25.46	24.55	-3	35,672	-0.01%
2021/05/13	17.2	25.77	3	25.48	25.35	14.2	34,903	0.04%
2021/05/12	10.1	28.40	1.3	29.10	28.15	8.8	34,109	0.03%
2021/05/11	67.2	32.64	106	32.71	31.25	-38.8	33,480	-0.12%	大賣/
2021/05/10	142	34.67	146	34.71	34.70	-4	32,591	-0.01%	大買/大賣/
2021/05/07	108.1	33.84	104	34.07	33.40	4.1	31,538	0.01%	大買/大賣/
2021/05/06	219.1	35.11	194.1	35.06	34.10	25	30,530	0.08%	大買/大賣/
2021/05/05	132	33.69	134.2	33.94	34.10	-2.2	28,108	-0.01%	大買/大賣/
2021/05/04	53.1	31.70	40	31.96	31.00	13.1	26,584	0.05%
2021/05/03	165	33.72	157	33.87	33.00	8	25,599	0.03%	大買/大賣/
2021/04/29	19.1	34.69	31	36.06	34.50	-11.9	25,240	-0.05%
2021/04/28	12.1	34.99	19	35.01	35.30	-6.9	23,841	-0.03%
2021/04/27	50	31.29	26.1	31.93	32.45	23.9	22,174	0.11%
2021/04/26	29.1	29.27	64	29.15	29.65	-34.9	20,154	-0.17%
2021/04/23	282	27.21	268	27.29	27.00	14	19,023	0.07%	大買/大賣/
2021/04/22	42	26.28	13.1	27.14	27.10	28.9	17,660	0.16%
2021/04/21	5	25.18	7	25.06	24.90	-2	15,604	-0.01%
2021/04/20	20	24.82	15	25.01	25.00	5	15,167	0.03%
2021/04/19	4	24.54	14	24.50	24.95	-10	14,057	-0.07%
2021/04/16	7	22.67	12	22.46	22.70	-5	13,045	-0.04%
2021/04/15	2.1	21.17	5	21.35	21.15	-2.9	12,194	-0.02%
2021/04/14	7	20.71	21.4	21.35	20.70	-14.4	12,258	-0.12%
2021/04/13	6	22.16	0	0.00	21.60	6	11,966	0.05%
2021/04/12	8	21.36	9	21.49	22.20	-1	11,508	-0.01%
2021/04/09	5	20.60	0	0.00	20.55	5	10,573	0.05%
2021/04/08	3	21.25	8	21.38	21.10	-5	10,310	-0.05%
2021/04/07	41	20.76	25	20.64	21.00	16	9,823	0.16%
2021/04/06	1	19.90	4	19.86	19.80	-3	9,588	-0.03%
2021/04/01	0	0.00	2	19.78	19.70	-2	9,580	-0.02%
2021/03/31	0.4	19.75	0	0.00	19.80	0.4	9,645	0.00%
2021/03/30	1	19.75	21	19.75	19.75	-20	9,716	-0.21%
2021/03/29	22	20.00	1	20.05	19.90	21	9,995	0.21%
2021/03/26	2	19.40	6	19.50	19.60	-4	10,000	-0.04%
2021/03/25	1	19.40	12	19.30	19.10	-11	10,195	-0.11%
2021/03/24	3	19.28	0	0.00	19.25	3	10,302	0.03%
2021/03/23	4	19.46	1	19.25	19.30	3	10,399	0.03%
2021/03/22	2	19.63	6	19.61	19.75	-4	10,461	-0.04%
2021/03/19	1	19.25	1	19.15	19.25	0	10,574	0.00%
2021/03/17	1	19.70	10	19.42	19.45	-9	10,864	-0.08%
2021/03/16	1	19.65	1	19.75	19.65	0	11,078	0.00%
2021/03/15	10.1	19.85	0	0.00	19.75	10.1	11,333	0.09%
2021/03/12	0	0.00	1	19.70	19.70	-1	11,609	-0.01%
2021/03/11	1	19.50	0	0.00	19.35	1	11,871	0.01%
2021/03/10	1	19.80	2	19.63	19.50	-1	11,945	-0.01%
2021/03/09	2	18.95	1	19.00	19.00	1	12,019	0.01%
2021/03/08	1	19.30	0	0.00	19.20	1	12,130	0.01%
2021/03/05	3	19.70	1	19.50	19.30	2	12,435	0.02%
2021/03/04	1	20.10	1	20.30	20.05	0	12,882	0.00%
2021/03/03	14	20.44	5	20.34	20.20	9	13,743	0.07%
2021/03/02	1	19.75	1	19.80	19.70	0	13,676	0.00%
2021/02/26	1	20.05	3	20.28	20.05	-2	14,145	-0.01%
2021/02/25	2	20.15	3	20.17	20.10	-1	14,217	-0.01%
2021/02/24	8	20.23	5	20.27	20.00	3	14,252	0.02%
2021/02/23	4	20.10	1	20.05	20.00	3	14,186	0.02%
2021/02/22	0	0.00	4	20.04	20.10	-4	14,303	-0.03%
2021/02/19	2	19.45	0	0.00	19.65	2	14,180	0.01%
2021/02/18	3	19.40	2	19.40	19.60	1	14,283	0.01%
2021/02/17	0	0.00	1	19.25	19.25	-1	14,352	-0.01%
2021/02/05	1	18.70	0	0.00	18.50	1	14,434	0.01%
2021/02/04	2	18.55	2	18.65	18.60	0	14,728	0.00%
2021/02/03	5	18.30	2	18.50	18.10	3	14,892	0.02%
2021/02/02	0	0.00	2	18.25	18.30	-2	15,281	-0.01%
2021/02/01	1	17.65	0	0.00	18.00	1	15,529	0.01%
2021/01/29	2	18.45	2	18.15	18.00	0	15,765	0.00%
2021/01/28	2	18.23	0	0.00	18.15	2	16,275	0.01%
2021/01/27	1	18.55	6	18.75	18.60	-5	16,530	-0.03%
2021/01/26	1	18.90	0	0.00	18.80	1	16,971	0.01%
2021/01/25	5	19.17	2	19.33	19.25	3	17,313	0.02%
2021/01/22	2	19.18	5	19.02	19.20	-3	17,522	-0.02%
2021/01/21	12	17.60	1	17.50	18.10	11	17,231	0.06%
2021/01/20	1	17.40	1	18.20	17.35	0	17,754	0.00%
2021/01/19	1	18.50	12	18.51	18.35	-11	18,033	-0.06%
2021/01/18	10	18.02	0	0.00	18.00	10	18,167	0.06%
2021/01/15	7	17.89	11	17.90	17.85	-4	18,560	-0.02%
2021/01/14	0	0.00	10	18.60	18.65	-10	18,778	-0.05%
2021/01/13	1	18.60	0	0.00	18.70	1	18,975	0.01%
2021/01/12	1	18.70	0	0.00	18.60	1	19,213	0.01%
2021/01/11	0	0.00	0	19.20	19.10	0	19,920	0.00%
2021/01/08	3	19.05	0	0.00	18.90	3	20,718	0.01%
2021/01/07	25	19.16	22	19.51	19.45	3	22,688	0.01%
2021/01/06	4	18.83	0	0.00	18.70	4	24,370	0.02%
2021/01/05	19	19.47	4	19.50	19.45	15	25,785	0.06%
2021/01/04	2	19.80	0	0.00	19.70	2	27,448	0.01%
2020/12/30	5	20.20	0	0.00	20.30	5	28,741	0.02%
2020/12/29	7	20.63	19	20.84	20.45	-12	29,676	-0.04%
2020/12/25	0	0.00	2	20.40	20.20	-2	29,736	-0.01%
2020/12/23	5	19.86	5	20.18	20.20	0	30,378	0.00%
2020/12/21	4	20.33	12	20.22	20.35	-8	30,718	-0.03%
2020/12/17	1	19.70	0	0.00	19.75	1	30,826	0.00%
2020/12/15	7	19.82	2	20.55	19.70	5	31,315	0.02%
2020/12/14	4	19.95	0.6	20.20	20.30	3.4	31,321	0.01%
2020/12/11	22	20.84	35	20.25	20.05	-13	31,531	-0.04%
2020/12/10	1	20.45	0	0.00	20.50	1	32,173	0.00%
2020/12/09	13	20.69	7	20.86	20.55	6	32,638	0.02%
2020/12/08	7	21.41	40	21.14	20.95	-33	34,293	-0.10%
2020/12/07	15	20.88	18	21.14	20.85	-3	34,691	-0.01%
2020/12/04	0	0.00	8	20.72	20.65	-8	35,454	-0.02%
2020/12/03	13	20.78	8	20.81	20.60	5	36,695	0.01%
2020/12/02	5	20.64	0.1	20.50	20.60	4.9	37,887	0.01%
2020/12/01	13	20.75	14	20.97	20.85	-1	38,339	0.00%
2020/11/30	0	0.00	31	21.45	21.35	-31	38,761	-0.08%
2020/11/27	29	20.51	12	20.73	20.80	17	38,628	0.04%
2020/11/26	2	19.80	0	0.00	19.85	2	38,010	0.01%
2020/11/25	18	20.01	12	20.16	19.90	6	38,502	0.02%
2020/11/24	8	19.44	12.5	19.31	19.45	-4.5	38,115	-0.01%
2020/11/23	0	0.00	1	19.20	19.15	-1	38,060	0.00%
2020/11/20	2	19.00	0	0.00	19.00	2	38,056	0.01%
2020/11/19	2	19.10	7	19.04	19.20	-5	38,234	-0.01%
2020/11/18	2	18.90	2	18.98	18.85	0	38,335	0.00%
2020/11/17	0	0.00	2	19.05	18.90	-2	38,556	-0.01%
2020/11/16	4	18.88	2	18.95	18.85	2	38,716	0.01%
2020/11/13	1	19.00	6	19.13	19.35	-5	39,033	-0.01%
2020/11/12	14	18.75	43	18.90	18.70	-29	39,568	-0.07%
2020/11/11	11	19.11	13	19.27	19.20	-2	39,631	-0.01%
2020/11/10	9	19.61	16	19.43	19.20	-7	39,666	-0.02%
2020/11/09	3	20.13	0	0.00	20.10	3	39,412	0.01%
2020/11/06	27	20.20	1	20.30	20.15	26	39,594	0.07%
2020/11/05	15	20.51	17	20.72	20.45	-2	40,590	0.00%
2020/11/04	6	20.10	0	0.00	20.05	6	40,637	0.01%
2020/11/03	16	20.63	4	20.63	20.45	12	41,046	0.03%
2020/11/02	16	19.93	15	19.78	19.95	1	40,889	0.00%
2020/10/30	15	20.63	2	20.75	20.10	13	40,665	0.03%
2020/10/29	5	20.24	5	20.55	20.60	0	41,076	0.00%
2020/10/28	5	20.72	8	20.91	20.60	-3	41,354	-0.01%
2020/10/27	13	20.58	13	20.65	20.45	0	40,705	0.00%
2020/10/26	1	20.70	0	0.00	20.60	1	40,295	0.00%
2020/10/23	5	20.80	5	21.01	20.85	0	40,027	0.00%
2020/10/22	29	20.71	40	20.77	20.60	-11	39,509	-0.03%
2020/10/21	13	20.84	10	20.70	20.55	3	39,134	0.01%
2020/10/20	7	20.73	2	20.80	20.85	5	38,902	0.01%
2020/10/19	4	20.60	16	21.00	21.10	-12	38,609	-0.03%
2020/10/16	247	20.99	237	21.14	20.60	10	37,892	0.03%	大買/大賣/
2020/10/15	246	21.63	242	22.08	21.85	4	37,047	0.01%	大買/大賣/
2020/10/14	303	20.83	314.5	21.22	21.00	-11.5	34,946	-0.03%	大買/大賣/
2020/10/13	69	20.12	49	20.02	20.00	20	32,964	0.06%
2020/10/12	16	19.81	59	20.05	20.45	-43	31,353	-0.14%
2020/10/08	33	18.58	50	18.64	18.60	-17	29,686	-0.06%
2020/10/07	2	17.85	2	17.75	17.85	0	28,511	0.00%
2020/10/06	54	18.04	35	17.99	17.80	19	28,220	0.07%
2020/10/05	20	17.20	3	17.38	17.55	17	27,286	0.06%
2020/09/30	0	0.00	10.2	16.97	17.10	-10.2	27,209	-0.04%
2020/09/29	6	17.05	18	17.34	16.80	-12	27,101	-0.04%
2020/09/28	19	17.09	15	17.07	17.00	4	26,757	0.01%
2020/09/25	14	16.66	30	16.90	16.10	-16	26,283	-0.06%
2020/09/24	5	17.03	5	17.00	16.75	0	25,687	0.00%
2020/09/23	18	16.91	15	16.90	17.05	3	25,407	0.01%
2020/09/22	21	16.79	33	16.68	16.85	-12	25,149	-0.05%
2020/09/21	5	16.94	6	16.85	16.85	-1	25,138	0.00%
2020/09/18	18	17.23	12	17.08	17.00	6	24,931	0.02%
2020/09/17	0	0.00	2	16.95	17.00	-2	24,366	-0.01%
2020/09/16	5	17.02	9	17.00	17.05	-4	24,148	-0.02%
2020/09/15	21	17.35	9	17.36	17.00	12	23,753	0.05%
2020/09/14	65	16.87	41.2	16.82	16.60	23.8	22,933	0.10%
2020/09/11	69	17.55	72	17.70	17.45	-3	22,205	-0.01%
2020/09/10	70	16.93	62	16.85	17.05	8	20,392	0.04%
2020/09/09	33.5	16.26	44	16.55	16.80	-10.5	19,644	-0.05%
2020/09/08	80.2	16.41	69	16.15	16.05	11.2	18,507	0.06%
2020/09/07	32	16.12	25	16.78	16.90	7	17,118	0.04%
2020/09/04	33	15.38	0	0.00	15.40	33	15,736	0.21%
2020/09/03	38	15.40	175.2	14.95	15.55	-137.2	15,095	-0.91%	大賣/鉅額交易
2020/09/02	45	14.87	0	0.00	15.15	45	14,301	0.31%
2020/09/01	7	14.74	16	14.60	14.65	-9	13,840	-0.07%
2020/08/31	45	15.23	38	14.93	14.95	7	13,480	0.05%
2020/08/27	5	14.70	10	14.70	14.35	-5	12,568	-0.04%
2020/08/26	0	0.00	1	14.69	14.60	-1	12,399	-0.01%
2020/08/25	15	14.62	0	0.00	14.60	15	12,238	0.12%
2020/08/24	5	14.60	1	14.30	14.55	4	11,913	0.03%
2020/08/20	10	13.85	30	13.95	13.90	-20	11,333	-0.18%
2020/08/19	37	14.90	5	14.70	14.35	32	10,965	0.29%
2020/08/18	40	14.90	0	0.00	14.85	40	10,457	0.38%
2020/08/17	3	14.47	1	14.35	14.40	2	9,697	0.02%
2020/08/14	5	13.85	0	0.00	13.90	5	9,298	0.05%
2020/08/13	31	13.96	30	13.95	13.70	1	9,005	0.01%
2020/08/12	10	13.93	16.2	14.10	14.10	-6.2	8,795	-0.07%
2020/08/11	31	14.50	15	14.62	14.20	16	8,377	0.19%
2020/08/10	6	14.93	1	15.00	15.05	5	7,094	0.07%
2020/08/07	0	0.00	1	13.60	13.70	-1	6,479	-0.02%
2020/08/06	0	0.00	10	12.85	13.10	-10	5,856	-0.17%
2020/08/05	0	0.00	10	12.90	12.90	-10	5,551	-0.18%
2020/08/04	15	12.82	8	12.88	12.85	7	5,409	0.13%
2020/08/03	1	12.25	4	12.25	12.30	-3	4,639	-0.06%
2020/07/22	0	0.00	100	11.30	11.15	-100	4,464	-2.24%
2020/07/20	0	0.00	100	10.98	10.95	-100	4,380	-2.28%
2020/07/15	3	11.30	0	0.00	11.25	3	4,316	0.07%
2020/06/12	0	0.00	0	10.30	10.25	0	3,202	0.00%
2020/06/09	100	10.90	0	0.00	10.90	100	3,259	3.07%
2020/06/08	100	10.90	0	0.00	10.85	100	3,295	3.03%
2020/05/25	0	0.00	2	10.50	10.70	-2	3,271	-0.06%
2020/05/20	0	0.00	0.6	10.55	10.60	-0.6	3,208	-0.02%
2020/05/07	0	0.00	50	10.60	10.65	-50	2,927	-1.71%
2020/05/06	2	10.83	50	10.78	10.60	-48	2,909	-1.65%
2020/05/05	0	0.00	102	10.28	10.65	-102	2,599	-3.92%	大賣/鉅額交易
2020/04/30	0	0.00	14	9.83	9.85	-14	2,459	-0.57%
2020/04/24	0	0.00	0	9.30	9.30	0	2,553	0.00%
2020/04/21	0	0.00	1	8.97	8.96	-1	2,707	-0.04%
2020/04/16	1	9.33	0	0.00	9.30	1	2,873	0.03%
2020/03/19	0	0.00	1	6.98	6.97	-1	3,423	-0.03%
2020/03/18	5	7.72	0	0.00	7.69	5	3,353	0.15%
2020/03/13	0	0.00	5	8.18	8.40	-5	3,239	-0.15%
2020/03/10	0	0.00	2	9.57	9.61	-2	3,089	-0.06%
2020/03/06	2	10.05	0	0.00	10.05	2	3,010	0.07%
2020/03/05	0	0.00	1	10.15	10.10	-1	3,005	-0.03%
2020/02/27	2	10.30	0	0.00	10.15	2	2,932	0.07%
2020/02/21	2	10.70	0	0.00	10.70	2	2,952	0.07%
2020/02/07	10	10.85	0	0.00	10.85	10	2,894	0.35%
2020/02/04	0.8	11.15	0	0.00	11.15	0.8	2,859	0.03%
2020/02/03	100	11.00	0	0.00	10.90	100	2,993	3.34%
2020/01/31	100	11.28	0	0.00	11.25	100	2,950	3.39%
2020/01/20	0	0.00	10	12.00	11.95	-10	2,828	-0.35%
2020/01/16	0	0.00	3	12.00	12.00	-3	2,755	-0.11%
2020/01/15	5	11.90	0	0.00	11.80	5	2,651	0.19%
2020/01/14	0	0.00	10	11.80	11.80	-10	2,591	-0.39%
2020/01/13	20	11.70	0	0.00	11.85	20	2,536	0.79%
2020/01/09	0	0.00	5	11.35	11.35	-5	2,377	-0.21%
2020/01/06	0	0.00	15	11.25	11.25	-15	2,374	-0.63%
2020/01/02	0	0.00	1	11.50	11.50	-1	2,340	-0.04%
2019/12/30	0	0.00	3	11.35	11.40	-3	2,244	-0.13%
2019/12/25	5	11.10	0	0.00	11.05	5	2,092	0.24%
2019/12/24	10	11.35	0	0.00	11.15	10	2,058	0.49%
2019/12/13	0	0.00	6	10.50	10.50	-6	1,768	-0.34%
2019/12/12	0	0.00	0	10.50	10.55	0	1,758	0.00%
2019/12/10	0	0.00	10.4	10.55	10.55	-10.4	1,774	-0.59%
2019/11/28	0	0.00	1	10.70	10.65	-1	1,841	-0.05%
2019/11/25	0	0.00	0.5	10.65	10.70	-0.5	1,822	-0.03%
2019/11/12	0	0.00	0.1	10.70	10.70	-0.1	1,778	0.00%
2019/11/07	0	10.60	8	10.60	10.60	-8	1,753	-0.46%
2019/10/31	10	10.80	0	0.00	10.65	10	1,739	0.57%
2019/10/30	0	0.00	10	10.50	10.60	-10	1,578	-0.63%
2019/10/23	0	0.00	65	10.55	10.60	-65	1,623	-4.00%
2019/10/22	0	0.00	0.4	10.60	10.55	-0.4	1,641	-0.02%
2019/10/21	0	0.00	19	10.59	10.60	-19	1,708	-1.11%
2019/10/18	44	10.49	15	10.60	10.40	29	1,743	1.66%
2019/10/17	15	10.72	0	0.00	10.70	15	1,746	0.86%
2019/10/16	40	10.67	4	10.60	10.65	36	1,764	2.04%
2019/10/14	1	10.60	0	0.00	10.50	1	1,877	0.05%
2019/10/08	3	10.70	0	0.00	10.50	3	1,881	0.16%
2019/09/19	3	10.90	0	0.00	10.80	3	1,913	0.16%
2019/09/12	0	0.00	1	10.55	10.55	-1	1,829	-0.05%
2019/09/04	10	10.60	0	0.00	10.60	10	1,840	0.54%
2019/08/23	0	0.00	2	9.95	10.05	-2	2,175	-0.09%
2019/08/20	2	10.10	0	0.00	10.10	2	2,182	0.09%
2019/06/11	0	0.00	5	11.15	11.20	-5	2,796	-0.18%
2019/06/10	0	0.00	20	11.33	11.30	-20	2,786	-0.72%
2019/06/06	10	11.50	2	11.35	11.35	8	2,861	0.28%
2019/06/05	10	11.70	0	0.00	11.50	10	2,834	0.35%
2019/06/04	0	0.00	10	11.40	11.40	-10	2,734	-0.37%
2019/05/30	0	0.00	1	11.20	11.25	-1	2,539	-0.04%
2019/05/21	10	11.35	0	0.00	11.20	10	2,449	0.41%
2019/05/06	0	0.00	4	11.15	11.10	-4	2,869	-0.14%
2019/05/03	15	11.34	16	11.21	11.20	-1	2,934	-0.03%
2019/04/23	0	0.00	3	11.02	11.05	-3	2,772	-0.11%
2019/04/19	0	0.00	4	10.50	10.55	-4	2,662	-0.15%
2019/04/18	2	10.50	0	0.00	10.45	2	2,692	0.07%
2019/04/16	3	10.55	0	0.00	10.55	3	2,683	0.11%
2019/04/15	1	10.55	0	0.00	10.55	1	2,695	0.04%
2019/04/12	2	10.78	0	0.00	10.70	2	2,721	0.07%
2019/04/10	2	11.05	7	11.10	11.05	-5	2,662	-0.19%
2019/04/09	1	11.10	0	0.00	11.10	1	2,657	0.04%
2019/04/08	0	11.10	0	0.00	11.15	0	2,669	0.00%
2019/04/02	2	11.05	1	11.10	11.10	1	2,692	0.04%
2019/04/01	0	0.00	2	11.30	11.10	-2	2,753	-0.07%
2019/03/29	2	11.10	0	0.00	11.10	2	2,906	0.07%
2019/03/25	2	11.05	0	0.00	11.10	2	2,915	0.07%
2019/03/22	0	0.00	20	11.38	11.20	-20	2,909	-0.69%
2019/03/20	10	11.50	0	0.00	11.50	10	2,793	0.36%
2019/03/19	10	11.35	1	11.25	11.60	9	2,792	0.32%
2019/03/15	0	0.00	11	11.10	11.10	-11	2,618	-0.42%
2019/03/12	10	11.35	13	11.22	11.25	-3	2,645	-0.11%
2019/03/08	0	0.00	10	10.95	11.05	-10	2,648	-0.38%
2019/03/06	0	0.00	1	11.00	11.00	-1	2,722	-0.04%
2019/03/04	15	11.10	0	0.00	11.05	15	2,764	0.54%
2019/02/25	0	0.00	1	11.05	10.95	-1	2,808	-0.04%
2019/02/12	2	11.10	3	11.20	11.25	-1	2,610	-0.04%
2019/01/30	1	10.15	0.4	10.10	10.15	0.6	2,352	0.03%
2019/01/24	2	10.23	2	10.25	10.20	0	2,450	0.00%
2019/01/04	0	0.00	1	9.80	9.79	-1	2,742	-0.04%
2019/01/03	2	9.94	0	0.00	9.91	2	2,791	0.07%
2018/12/27	0	0.00	8	10.30	10.15	-8	2,916	-0.27%
2018/12/24	0	10.60	0	0.00	10.65	0	3,288	0.00%
2018/12/22	0	0.00	4	10.75	10.70	-4	3,335	-0.12%
2018/12/21	0	9.93	0	0.00	9.87	0	3,217	0.00%
2018/12/18	1	10.25	0	0.00	10.25	1	3,679	0.03%
2018/12/06	1	10.45	0	0.00	10.45	1	4,191	0.02%
2018/11/30	3	10.88	0	0.00	10.80	3	4,168	0.07%
2018/11/29	0	0.00	2	11.10	11.00	-2	4,141	-0.05%
2018/11/26	2	10.75	0	0.00	10.80	2	4,035	0.05%
2018/11/14	0	0.00	13	11.50	11.45	-13	4,121	-0.32%
2018/11/01	8	11.10	0	0.00	11.05	8	4,378	0.18%
2018/10/30	5	10.50	0	0.00	10.60	5	4,335	0.12%
2018/10/26	0	0.00	7	10.55	10.45	-7	4,278	-0.16%
2018/10/25	5	10.90	5	11.14	10.80	0	4,239	0.00%
2018/10/24	0	0.00	3	11.47	11.40	-3	4,206	-0.07%
2018/10/23	5	11.50	0	0.00	11.50	5	4,219	0.12%
2018/10/17	9	11.80	0	0.00	11.80	9	4,300	0.21%
2018/10/11	1	11.40	0	0.00	11.45	1	4,484	0.02%
2018/10/09	0	0.00	34	12.68	12.60	-34	4,515	-0.75%
2018/10/05	0	0.00	11	12.85	12.70	-11	4,527	-0.24%
2018/10/03	2	13.55	0	0.00	13.35	2	4,496	0.04%
2018/10/01	2	13.20	0	0.00	13.25	2	4,246	0.05%
2018/09/28	25	13.01	1	13.05	12.95	24	4,241	0.57%
2018/09/27	7	13.04	0	0.00	12.90	7	4,202	0.17%
2018/09/26	7	13.37	0	0.00	13.15	7	4,190	0.17%
2018/09/25	0	0.00	2	13.05	13.15	-2	4,146	-0.05%
2018/09/17	0	0.00	1	12.35	12.50	-1	3,943	-0.03%
2018/09/14	0	0.00	1	12.00	12.05	-1	3,935	-0.03%
2018/09/11	1	11.20	0	0.00	11.45	1	3,978	0.03%
2018/09/10	0	0.00	2	11.18	11.10	-2	4,209	-0.05%
2018/09/07	3	11.97	1	11.80	11.75	2	4,251	0.05%
2018/08/29	2	12.35	0	0.00	12.35	2	5,782	0.03%
2018/08/27	2	12.30	0	0.00	12.40	2	6,233	0.03%
2018/08/23	1	12.70	0	0.00	12.70	1	6,664	0.02%
2018/08/21	0	0.00	1	11.95	12.00	-1	7,264	-0.01%
2018/08/20	2	11.75	10	12.09	11.80	-8	7,332	-0.11%
2018/08/14	2	12.65	0	0.00	12.60	2	7,628	0.03%
2018/08/10	1	13.10	1	13.30	13.10	0	7,667	0.00%
2018/08/09	0	0.00	10	13.65	13.70	-10	7,618	-0.13%
2018/08/07	0	0.00	5	13.75	13.70	-5	8,109	-0.06%
2018/08/01	0	0.00	2	13.85	13.75	-2	8,977	-0.02%
2018/07/31	0	0.00	2	13.85	13.85	-2	9,091	-0.02%
2018/07/30	5	13.80	0	0.00	13.65	5	9,151	0.05%
2018/07/25	22	13.80	0	0.00	13.75	22	10,127	0.22%
2018/07/24	0	0.00	1	13.40	13.45	-1	10,561	-0.01%
2018/07/18	4	13.96	0	0.00	13.85	4	11,902	0.03%
2018/07/17	0	0.00	1	13.80	13.80	-1	11,997	-0.01%
2018/07/16	5	13.50	0	0.00	13.45	5	12,675	0.04%
2018/07/12	0	0.00	10	13.50	13.35	-10	13,655	-0.07%
2018/07/05	7	13.00	0	0.00	12.70	7	16,184	0.04%
2018/07/04	2	12.90	7	12.90	13.05	-5	17,463	-0.03%
2018/07/03	1	12.95	0	0.00	13.00	1	19,033	0.01%
2018/06/28	7	13.80	0	0.00	13.65	7	21,255	0.03%
2018/06/27	7	13.95	0	0.00	13.90	7	22,255	0.03%
2018/06/25	0	0.00	1	14.10	14.05	-1	23,961	0.00%
2018/06/22	0	0.00	15	14.25	14.15	-15	24,878	-0.06%
2018/06/20	0	0.00	15	14.35	14.35	-15	24,904	-0.06%
2018/06/19	0	0.00	2	14.85	14.55	-2	24,906	-0.01%
2018/06/15	1	14.35	1	14.35	14.55	0	24,923	0.00%
2018/06/14	7	14.75	13	14.63	14.45	-6	24,848	-0.02%
2018/06/13	44	14.83	2	14.43	14.70	42	24,440	0.17%
2018/06/08	2	14.25	0	0.00	14.25	2	23,712	0.01%
2018/06/07	0	0.00	1	14.75	14.35	-1	23,684	0.00%
2018/06/06	1	14.55	0	0.00	14.55	1	23,629	0.00%
2018/06/05	8	14.66	20	14.55	14.55	-12	23,579	-0.05%
2018/06/04	20	15.00	2	15.03	14.90	18	23,514	0.08%
2018/06/01	0	0.00	51	14.55	14.80	-51	23,306	-0.22%
2018/05/31	49	14.74	53	14.79	14.55	-4	23,221	-0.02%
2018/05/30	15	14.99	14	14.83	14.90	1	23,023	0.00%
2018/05/29	0	0.00	3	14.20	14.10	-3	22,535	-0.01%
2018/05/25	1	14.05	13	14.10	14.10	-12	22,941	-0.05%
2018/05/24	8	14.34	6	14.24	14.20	2	22,970	0.01%
2018/05/23	5	14.05	0	0.00	13.95	5	23,027	0.02%
2018/05/22	2	14.18	0	0.00	14.10	2	22,983	0.01%
2018/05/18	2	14.10	10	14.20	14.10	-8	23,043	-0.03%
2018/05/17	1	14.45	175	14.40	14.25	-174	23,107	-0.75%	大賣/鉅額交易
2018/05/15	0	0.00	10	14.61	14.70	-10	23,051	-0.04%
2018/05/14	3	14.00	0	0.00	14.00	3	22,841	0.01%
2018/05/11	1	14.25	4	14.34	14.20	-3	22,794	-0.01%
2018/05/10	8	14.35	0	0.00	14.05	8	22,677	0.04%
2018/05/09	15	14.58	12	14.60	14.55	3	22,549	0.01%
2018/05/08	0	0.00	7	13.90	13.80	-7	22,331	-0.03%
2018/05/07	7	14.28	0	0.00	14.20	7	22,303	0.03%
2018/05/04	2	14.10	10.1	14.10	14.40	-8.1	22,270	-0.04%
2018/05/03	6	14.20	10	14.21	14.10	-4	22,104	-0.02%
2018/05/02	11	14.86	3	14.73	14.80	8	22,036	0.04%
2018/04/30	15	15.69	2	15.60	15.80	13	21,551	0.06%
2018/04/27	2	14.75	17	14.71	14.95	-15	21,151	-0.07%
2018/04/26	15	15.53	41	15.36	14.75	-26	21,133	-0.12%
2018/04/25	44	15.61	39	15.30	15.70	5	20,731	0.02%
2018/04/24	72	15.30	42	15.35	15.15	30	20,593	0.15%
2018/04/23	18	16.36	8	16.14	16.10	10	20,318	0.05%
2018/04/20	29	16.74	12	16.65	16.40	17	20,316	0.08%
2018/04/19	14	16.16	13	16.47	16.45	1	20,016	0.00%
2018/04/18	4	16.23	24	16.25	16.10	-20	20,022	-0.10%
2018/04/17	17	16.15	13	16.47	16.00	4	21,850	0.02%
2018/04/16	6	16.06	33	16.06	16.10	-27	22,218	-0.12%
2018/04/13	3	16.12	26	16.32	15.90	-23	22,585	-0.10%
2018/04/12	52	16.12	5	16.06	15.95	47	22,255	0.21%
2018/04/11	26	16.47	36	16.45	16.65	-10	21,929	-0.05%
2018/04/10	193	17.08	46	17.26	16.15	147	21,196	0.69%	大買/鉅額交易
2018/04/09	351	17.45	210	17.59	17.90	141	19,983	0.71%	大買/大賣/鉅額交易
2018/04/03	52	16.60	49.1	16.06	16.70	2.9	18,537	0.02%
2018/04/02	77	15.92	41	15.60	15.55	36	17,694	0.20%
2018/03/31	13	15.31	49	15.28	15.10	-36	17,151	-0.21%
2018/03/30	76	15.38	80	15.82	15.25	-4	16,948	-0.02%
2018/03/29	39	15.01	35	14.95	15.00	4	15,991	0.03%
2018/03/28	5	14.20	2	14.30	14.10	3	15,053	0.02%
2018/03/27	34	13.95	0	0.00	14.10	34	14,266	0.24%
2018/03/26	1	13.10	0	0.00	13.10	1	13,432	0.01%
2018/03/22	0	0.00	46	13.28	13.05	-46	14,101	-0.33%
2018/03/21	31	13.57	0	0.00	13.45	31	14,098	0.22%
2018/03/20	0	0.00	5	12.85	12.90	-5	13,974	-0.04%
2018/03/19	10	13.00	0	0.00	12.90	10	14,160	0.07%
2018/03/16	1	13.10	0	0.00	12.95	1	14,312	0.01%
2018/03/15	10	12.90	0	0.00	12.95	10	14,596	0.07%
2018/03/14	0	0.00	2	13.03	12.90	-2	14,940	-0.01%
2018/03/12	5	12.85	2	12.83	12.85	3	16,159	0.02%
2018/03/09	25	13.05	7	13.00	12.95	18	16,574	0.11%
2018/03/08	10	13.25	0	0.00	13.20	10	17,110	0.06%
2018/03/07	0	0.00	15	13.26	13.05	-15	17,678	-0.08%
2018/03/05	5	13.80	10	13.80	13.55	-5	19,631	-0.03%
2018/03/02	45	13.99	0	0.00	13.90	45	20,530	0.22%
2018/03/01	0	0.00	50	13.89	14.00	-50	21,225	-0.24%
2018/02/27	0	0.00	17	13.94	14.00	-17	21,425	-0.08%
2018/02/26	22	13.69	6	13.79	13.55	16	21,188	0.08%
2018/02/23	57	13.52	15	13.65	13.70	42	21,268	0.20%
2018/02/21	0	0.00	5	12.95	13.00	-5	21,854	-0.02%
2018/02/08	6	12.24	2	12.13	12.05	4	22,327	0.02%
2018/02/07	5	12.40	7	12.47	12.50	-2	22,386	-0.01%
2018/02/06	35	12.05	20	12.58	11.80	15	22,465	0.07%
2018/02/05	0	0.00	7	12.95	13.05	-7	22,689	-0.03%
2018/02/02	2	13.40	0	0.00	13.40	2	23,266	0.01%
2018/02/01	5	13.45	0	0.00	13.45	5	23,966	0.02%
2018/01/31	5	13.05	5.6	13.34	13.30	-0.6	23,942	0.00%
2018/01/30	17	13.17	15	13.37	13.15	2	23,941	0.01%
2018/01/19	5	14.00	0	0.00	14.15	5	24,310	0.02%
2018/01/18	1	14.30	5	14.20	14.00	-4	24,664	-0.02%
2018/01/17	8	14.44	0	0.00	14.25	8	24,934	0.03%
2018/01/15	4	14.45	3	14.55	14.20	1	24,884	0.00%
2018/01/12	12	15.09	0	0.00	14.85	12	24,415	0.05%
2018/01/11	44	15.59	27	16.01	14.80	17	23,839	0.07%
2018/01/10	0	0.00	2	14.95	15.00	-2	21,688	-0.01%
2018/01/09	7	14.36	31	14.17	14.25	-24	20,880	-0.11%
2018/01/08	10	13.85	5	13.80	13.60	5	20,377	0.02%
2018/01/03	3	13.70	1	13.70	13.70	2	20,244	0.01%
2018/01/02	0	0.00	1	14.20	13.75	-1	20,170	0.00%