大亞 (1609)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
56.2
漲跌
▲0.4
漲幅
+0.72%
成交量
66,027張
產業
上市電器電纜類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	25	56.15	11	56.27	56.20	14	65,135	0.02%
2024/05/07	20	53.13	4	53.75	55.80	16	64,115	0.02%
2024/05/06	9	53.04	7	52.97	52.90	2	63,002	0.00%
2024/05/03	22	55.42	4	55.10	54.00	18	62,453	0.03%
2024/05/02	30	57.05	6	57.40	56.30	24	61,790	0.04%
2024/04/30	6	56.38	54	56.12	56.90	-48	61,060	-0.08%
2024/04/29	18	58.92	17	57.84	57.60	1	60,379	0.00%
2024/04/26	15	61.51	16	60.64	60.00	-1	59,620	0.00%
2024/04/25	30	60.82	24	60.61	60.90	6	58,696	0.01%
2024/04/24	65	60.34	49	60.56	60.50	16	57,532	0.03%
2024/04/23	111	57.66	86	57.33	57.60	25	55,336	0.05%	大買/
2024/04/22	31	60.43	52	59.38	57.80	-21	53,268	-0.04%
2024/04/19	85	64.95	70	64.89	64.20	15	51,577	0.03%
2024/04/18	235	64.51	235	64.17	64.70	0	45,068	0.00%	大買/大賣/
2024/04/17	34	57.27	28.2	58.31	58.90	5.8	42,476	0.01%
2024/04/16	209	55.40	283	55.25	53.60	-74	40,749	-0.18%	大買/大賣/
2024/04/15	488	55.08	441	55.47	55.60	47	36,988	0.13%	大買/大賣/
2024/04/12	5	47.68	4	48.48	50.60	1	34,024	0.00%
2024/04/11	7	46.51	4	47.15	46.00	3	32,414	0.01%
2024/04/10	23	46.48	29	46.56	46.70	-6	31,471	-0.02%
2024/04/09	38	45.45	37	45.36	45.55	1	29,793	0.00%
2024/04/08	1	42.70	6	42.68	43.10	-5	28,049	-0.02%
2024/04/03	4	41.18	3	41.27	41.15	1	27,536	0.00%
2024/04/02	0	0.00	88	42.09	41.75	-88	27,355	-0.32%
2024/04/01	2	43.25	0	0.00	42.60	2	27,068	0.01%
2024/03/29	54	42.77	77	42.94	43.00	-23	26,844	-0.09%
2024/03/28	61	45.22	62	45.35	44.20	-1	26,243	0.00%
2024/03/27	152	45.16	111	45.34	44.05	41	25,546	0.16%	大買/大賣/
2024/03/26	60	45.28	73	45.26	43.80	-13	24,475	-0.05%
2024/03/25	77	44.66	41	44.43	45.40	36	22,208	0.16%
2024/03/22	10	41.47	29.1	41.82	42.45	-19.1	18,720	-0.10%
2024/03/21	10	38.42	3	38.22	38.60	7	16,948	0.04%
2024/03/20	3	37.58	1	37.90	37.35	2	16,636	0.01%
2024/03/18	2	38.50	14	38.21	38.45	-12	16,303	-0.07%
2024/03/15	4	38.00	1	37.95	37.95	3	16,333	0.02%
2024/03/14	5	38.11	13	38.45	37.85	-8	16,455	-0.05%
2024/03/12	0	0.00	14	36.98	37.20	-14	16,240	-0.09%
2024/03/11	0	0.00	11	36.20	36.30	-11	16,078	-0.07%
2024/03/08	6	36.89	2	36.30	36.05	4	16,116	0.02%
2024/03/07	0	0.00	3	37.05	36.70	-3	16,013	-0.02%
2024/03/06	16	38.33	19	38.39	37.50	-3	15,653	-0.02%
2024/03/05	3	36.35	3	36.30	36.35	0	14,187	0.00%
2024/03/04	12	37.15	10	37.70	36.95	2	14,009	0.01%
2024/03/01	33	37.82	20	38.01	37.85	13	13,745	0.09%
2024/02/29	15	36.97	15	37.20	37.50	0	13,258	0.00%
2024/02/27	5	36.45	15	35.77	35.65	-10	12,912	-0.08%
2024/02/26	28	36.76	8	37.27	36.45	20	12,829	0.16%
2024/02/23	0	0.00	1	36.65	36.25	-1	12,302	-0.01%
2024/02/22	0	0.00	4	36.45	36.40	-4	12,200	-0.03%
2024/02/20	2	36.35	2	36.65	35.90	0	12,000	0.00%
2024/02/05	0	0.00	0	34.80	34.50	0	11,525	0.00%
2024/01/23	9	35.60	0	0.00	35.40	9	11,477	0.08%
2024/01/22	3	35.60	0	0.00	35.35	3	11,439	0.03%
2024/01/17	4	35.13	1	34.60	34.60	3	11,190	0.03%
2024/01/16	6	35.74	1	35.70	35.50	5	11,067	0.05%
2024/01/15	2	35.58	2	36.15	36.90	0	10,747	0.00%
2024/01/11	0	0.00	2	34.10	34.10	-2	9,592	-0.02%
2024/01/10	2	33.15	0	0.00	33.25	2	9,701	0.02%
2024/01/05	0	0.00	1	34.35	34.30	-1	9,894	-0.01%
2024/01/03	5	35.05	5	34.75	34.70	0	10,003	0.00%
2023/12/28	6	35.04	6	34.93	35.00	0	9,956	0.00%
2023/12/27	0	0.00	1	34.30	34.00	-1	10,054	-0.01%
2023/12/25	1	33.70	0	0.00	33.75	1	11,418	0.01%
2023/12/21	8	34.33	0	0.00	34.30	8	12,507	0.06%
2023/12/19	0	0.00	1	33.75	33.45	-1	12,665	-0.01%
2023/12/15	5	34.63	0	0.00	34.40	5	12,693	0.04%
2023/12/13	0	0.00	1	35.10	34.85	-1	12,503	-0.01%
2023/12/12	0	0.00	21	36.23	35.60	-21	12,373	-0.17%
2023/12/11	10	36.42	4	36.11	35.80	6	11,967	0.05%
2023/12/08	6	35.65	0	0.00	35.60	6	11,478	0.05%
2023/12/07	11	35.79	3	35.05	35.95	8	11,007	0.07%
2023/12/06	1	34.05	1.2	33.92	33.95	-0.2	10,073	0.00%
2023/12/05	1	33.40	0	0.00	33.45	1	10,041	0.01%
2023/12/04	2	34.45	2	34.60	33.95	0	9,961	0.00%
2023/11/29	0	0.00	1	34.15	34.25	-1	9,996	-0.01%
2023/11/27	2	34.20	0	0.00	34.00	2	10,284	0.02%
2023/11/24	0	0.00	5	34.37	34.20	-5	10,226	-0.05%
2023/11/21	0	0.00	0	33.75	33.70	0	10,061	0.00%
2023/11/16	0	0.00	0	33.10	33.00	0	10,190	0.00%
2023/11/15	0	0.00	4	32.90	32.75	-4	10,289	-0.04%
2023/11/07	2	33.20	2	33.33	33.15	0	11,769	0.00%
2023/11/06	0	0.00	5	33.45	33.45	-5	12,119	-0.04%
2023/11/03	6	32.78	6	32.94	32.80	0	12,498	0.00%
2023/10/30	10	33.20	0	0.00	32.80	10	16,190	0.06%
2023/10/26	3.1	32.81	3	32.90	32.80	0.1	16,488	0.00%
2023/10/25	5	34.00	0	0.00	33.45	5	16,712	0.03%
2023/10/23	7	33.09	4	33.30	33.05	3	17,175	0.02%
2023/10/20	1	32.20	0	0.00	32.10	1	17,530	0.01%
2023/10/19	5	32.82	5	32.75	32.80	0	18,760	0.00%
2023/10/18	2	33.08	1	33.25	32.90	1	19,514	0.01%
2023/10/17	5	33.80	0	0.00	33.60	5	19,983	0.03%
2023/10/06	4	36.56	0	0.00	36.40	4	23,403	0.02%
2023/10/05	4	36.90	0	0.00	36.90	4	23,809	0.02%
2023/10/04	0	0.00	1.1	36.92	36.85	-1.1	24,245	0.00%
2023/10/03	3	38.75	3	38.78	37.75	0	24,742	0.00%
2023/10/02	0	0.00	20.1	38.82	38.60	-20.1	24,700	-0.08%
2023/09/28	4	37.43	16	37.63	38.45	-12	24,534	-0.05%
2023/09/27	3	36.50	1	36.70	36.70	2	24,392	0.01%
2023/09/26	4	36.31	6	36.49	36.35	-2	24,300	-0.01%
2023/09/25	0	0.00	0.1	35.25	35.25	-0.1	24,137	0.00%
2023/09/22	0	0.00	0.4	34.20	34.40	-0.4	24,427	0.00%
2023/09/19	0	0.00	3	34.92	34.10	-3	25,156	-0.01%
2023/09/15	3	34.85	0	0.00	35.10	3	25,673	0.01%
2023/09/12	0	0.00	0	35.15	34.80	0	27,933	0.00%
2023/09/05	0	0.00	2	36.08	36.10	-2	32,646	-0.01%
2023/09/04	1	36.80	0	0.00	36.45	1	35,956	0.00%
2023/09/01	3	36.50	0	0.00	36.45	3	38,926	0.01%
2023/08/31	4	36.20	3	36.95	36.95	1	42,430	0.00%
2023/08/30	2	35.75	1	35.94	35.75	1	43,137	0.00%
2023/08/25	0	0.00	1	36.10	36.00	-1	43,928	0.00%
2023/08/24	0	0.00	1	35.85	35.85	-1	44,056	0.00%
2023/08/18	1	36.30	1	36.50	36.00	0	44,769	0.00%
2023/08/17	3	35.83	2	36.25	36.15	1	44,812	0.00%
2023/08/15	1	34.05	1	34.05	34.70	0	45,745	0.00%
2023/08/11	3	35.65	1	34.70	34.65	2	46,414	0.00%
2023/08/10	0	0.00	1.1	35.82	35.70	-1.1	46,556	0.00%
2023/08/09	15	37.07	0	0.00	36.85	15	46,722	0.03%
2023/08/08	0.6	37.35	0	0.00	36.55	0.6	46,782	0.00%
2023/08/07	14	36.79	10	36.68	37.00	4	47,425	0.01%
2023/08/04	45.2	37.85	40	37.16	37.35	5.2	48,362	0.01%
2023/08/02	19	39.89	21	39.76	39.25	-2	48,205	0.00%
2023/08/01	10	37.50	0	0.00	37.50	10	46,944	0.02%
2023/07/31	3.1	37.80	0	0.00	37.65	3.1	48,426	0.01%
2023/07/28	4	38.15	1	37.85	38.05	3	50,109	0.01%
2023/07/27	4	38.35	0	0.00	38.55	4	50,332	0.01%
2023/07/26	0	0.00	1	38.30	38.35	-1	50,990	0.00%
2023/07/25	1	39.25	0	0.00	39.25	1	50,730	0.00%
2023/07/24	26	40.80	19	39.86	38.80	7	50,319	0.01%
2023/07/21	3	39.72	7	39.71	39.75	-4	49,129	-0.01%
2023/07/20	2	39.15	4	39.31	39.60	-2	48,499	0.00%
2023/07/19	1	38.05	0	0.00	38.25	1	48,038	0.00%
2023/07/18	8	40.04	6	39.69	38.55	2	47,915	0.00%
2023/07/17	3	39.30	9	39.37	39.45	-6	47,115	-0.01%
2023/07/14	12	37.97	0	0.00	37.60	12	46,247	0.03%
2023/07/13	5	38.69	1	39.15	38.05	4	46,233	0.01%
2023/07/12	1	39.30	2	39.35	39.40	-1	45,854	0.00%
2023/07/11	5	39.30	16	39.49	38.70	-11	46,018	-0.02%
2023/07/10	5	39.10	3	39.12	38.95	2	46,535	0.00%
2023/07/07	10	37.35	0	0.00	37.90	10	47,187	0.02%
2023/07/06	6	38.57	0	0.00	38.10	6	47,423	0.01%
2023/07/05	1	39.05	7	39.02	39.15	-6	47,541	-0.01%
2023/07/04	5	38.30	19	37.99	38.25	-14	47,450	-0.03%
2023/07/03	7.1	38.81	2	38.80	38.60	5.1	47,692	0.01%
2023/06/30	7	38.45	1	38.45	38.60	6	47,357	0.01%
2023/06/29	4	37.03	0	0.00	37.40	4	47,382	0.01%
2023/06/28	2	37.18	13	36.87	36.75	-11	47,669	-0.02%
2023/06/27	3	37.92	0	0.00	36.95	3	47,668	0.01%
2023/06/26	3	37.77	5	38.11	38.10	-2	48,044	0.00%
2023/06/21	2	38.08	1	38.00	38.00	1	48,710	0.00%
2023/06/20	5	38.37	2	38.73	38.70	3	48,365	0.01%
2023/06/19	10	39.15	10	38.75	38.15	0	48,045	0.00%
2023/06/16	4	38.59	7	39.09	38.50	-3	47,705	-0.01%
2023/06/15	11	37.81	9	37.62	38.10	2	46,305	0.00%
2023/06/14	14	38.00	0	0.00	37.60	14	45,571	0.03%
2023/06/13	13	37.99	56	37.88	37.80	-43	45,133	-0.10%
2023/06/12	37	38.67	1	39.00	38.40	36	44,542	0.08%
2023/06/09	34	39.70	29.5	39.70	39.50	4.5	43,814	0.01%
2023/06/08	46	40.51	58	40.43	40.50	-12	42,292	-0.03%
2023/06/07	96	38.02	70	37.51	39.20	26	39,128	0.07%
2023/06/06	8	35.86	1	36.20	35.65	7	36,364	0.02%
2023/06/05	11	32.75	81.4	33.16	34.80	-70.4	33,276	-0.21%
2023/06/02	73	31.68	29	31.92	31.65	44	32,861	0.13%
2023/06/01	3	31.08	2	31.00	30.85	1	32,232	0.00%
2023/05/31	2	30.73	0	0.00	31.10	2	32,140	0.01%
2023/05/30	1	30.50	0	0.00	30.50	1	32,073	0.00%
2023/05/26	8	30.82	11	30.50	30.75	-3	31,692	-0.01%
2023/05/25	6	31.45	1	32.05	31.20	5	31,400	0.02%
2023/05/24	7	31.37	0	0.00	31.60	7	31,212	0.02%
2023/05/23	4	31.65	11	31.71	31.75	-7	31,263	-0.02%
2023/05/22	9	31.67	18	31.81	31.80	-9	31,141	-0.03%
2023/05/19	3	31.35	26.9	31.76	31.25	-23.9	30,602	-0.08%
2023/05/18	6	31.60	29.3	31.27	31.35	-23.3	30,165	-0.08%
2023/05/17	29	30.88	2	31.18	30.50	27	29,950	0.09%
2023/05/16	2	30.65	7	30.51	30.60	-5	29,520	-0.02%
2023/05/15	1	29.75	7	30.10	30.25	-6	29,140	-0.02%
2023/05/12	12	29.84	16	29.80	29.55	-4	28,650	-0.01%
2023/05/11	12	29.84	16	29.80	28.95	-4	28,352	-0.01%
2023/05/10	2	30.80	7	31.21	30.90	-5	27,516	-0.02%
2023/05/09	10	30.76	5	29.99	30.05	5	26,294	0.02%
2023/05/08	5	31.57	4.6	31.55	32.00	0.4	25,548	0.00%
2023/05/05	19	31.11	3	31.78	31.30	16	24,560	0.07%
2023/05/04	24	30.86	39	30.87	31.00	-15	23,319	-0.06%
2023/05/03	7	28.61	15	28.55	28.95	-8	22,140	-0.04%
2023/05/02	21	28.92	22	28.80	29.20	-1	22,145	0.00%
2023/04/28	1	27.40	2	27.35	27.40	-1	21,305	0.00%
2023/04/27	0.1	27.00	0	0.00	27.05	0.1	21,187	0.00%
2023/04/26	0	0.00	15	26.75	27.10	-15	21,097	-0.07%
2023/04/25	10	27.08	0	0.00	27.30	10	20,958	0.05%
2023/04/21	3.1	27.56	1	27.20	27.10	2.1	20,617	0.01%
2023/04/20	10	27.80	0	0.00	27.80	10	20,428	0.05%
2023/04/19	6	28.12	13	28.55	28.40	-7	20,163	-0.03%
2023/04/18	40	27.66	1	27.85	27.45	39	19,694	0.20%
2023/04/17	6	28.43	1	28.40	28.40	5	19,352	0.03%
2023/04/14	25	29.01	6	28.95	28.60	19	19,482	0.10%
2023/04/13	54	28.85	1	28.45	28.70	53	18,938	0.28%
2023/04/12	7	28.41	3	27.93	28.70	4	17,837	0.02%
2023/04/11	7	27.40	3	27.32	27.35	4	16,489	0.02%
2023/04/10	7	27.13	20	27.20	26.85	-13	15,894	-0.08%
2023/04/07	30	27.10	18.3	27.09	27.20	11.7	15,446	0.08%
2023/04/06	8	26.82	10	26.88	26.75	-2	14,737	-0.01%
2023/03/31	0	0.00	3	26.10	25.85	-3	14,106	-0.02%
2023/03/30	9	26.79	6	26.15	26.15	3	13,930	0.02%
2023/03/29	4	25.84	4	26.51	26.55	0	13,503	0.00%
2023/03/28	3	25.60	0	0.00	25.50	3	12,991	0.02%
2023/03/27	9	27.13	8	26.98	26.25	1	12,779	0.01%
2023/03/24	14	26.30	39	26.63	26.15	-25	11,861	-0.21%
2023/03/21	4	25.59	3	25.00	25.00	1	10,986	0.01%
2023/03/17	1	25.20	5	25.15	24.95	-4	10,975	-0.04%
2023/03/16	5	25.50	0	0.00	25.40	5	10,732	0.05%
2023/03/15	1	26.25	5	26.10	26.05	-4	10,642	-0.04%
2023/03/14	1	25.30	3	25.63	25.55	-2	10,649	-0.02%
2023/03/13	2	24.40	0	0.00	24.80	2	10,504	0.02%
2023/03/09	22	25.99	3.1	26.70	26.20	18.9	10,463	0.18%
2023/03/08	5	25.76	3	25.95	27.05	2	10,247	0.02%
2023/03/07	5	25.86	7	25.56	25.80	-2	9,690	-0.02%
2023/03/06	3	24.85	0	0.00	24.90	3	9,105	0.03%
2023/03/02	0	0.00	10.1	24.85	24.90	-10.1	8,879	-0.11%
2023/03/01	0	0.00	1	23.95	24.15	-1	8,746	-0.01%
2023/02/22	1	24.85	0	0.00	24.90	1	8,528	0.01%
2023/02/21	2	25.30	2	25.33	25.20	0	8,367	0.00%
2023/02/20	2	25.03	2	25.10	25.05	0	8,186	0.00%
2023/02/17	0	0.00	10	24.40	24.35	-10	8,247	-0.12%
2023/02/16	25	24.76	15	24.75	24.50	10	8,317	0.12%
2023/02/15	2	23.95	2	24.03	24.40	0	7,883	0.00%
2023/02/10	0	0.00	6	23.36	23.30	-6	7,222	-0.08%
2023/02/09	6	23.70	0	0.00	23.60	6	7,214	0.08%
2023/02/07	0	0.00	1	23.20	23.50	-1	6,953	-0.01%
2023/02/06	1	23.40	3	23.27	23.15	-2	6,919	-0.03%
2023/02/03	0	0.00	1	23.60	23.50	-1	6,878	-0.01%
2023/02/02	3	24.10	3	24.12	23.95	0	6,752	0.00%
2023/02/01	24	24.13	24	23.90	24.10	0	6,397	0.00%
2023/01/31	1	22.50	1	22.50	23.00	0	5,630	0.00%
2023/01/13	0	0.00	1	20.65	20.35	-1	5,137	-0.02%
2023/01/12	1	21.05	0	0.00	20.65	1	5,133	0.02%
2023/01/11	1	20.75	1	20.60	20.50	0	5,090	0.00%
2023/01/05	0	0.00	2	21.35	21.25	-2	5,063	-0.04%
2023/01/04	5	21.87	6	21.78	21.50	-1	4,984	-0.02%
2023/01/03	1	20.50	1	20.75	20.85	0	4,544	0.00%
2022/12/28	2	20.35	0	0.00	20.30	2	4,373	0.05%
2022/12/27	0	0.00	1	20.70	20.55	-1	4,356	-0.02%
2022/12/22	0	0.00	1	20.40	20.40	-1	4,360	-0.02%
2022/12/14	1	20.95	0	0.00	20.75	1	4,303	0.02%
2022/12/13	1	20.85	1	20.65	20.50	0	4,265	0.00%
2022/12/12	2	20.95	2	21.08	20.85	0	4,301	0.00%
2022/12/06	5	21.05	3	21.50	20.75	2	3,905	0.05%
2022/12/02	0	0.00	2	20.70	20.65	-2	3,587	-0.06%
2022/11/30	7	20.01	2	19.90	19.70	5	3,315	0.15%
2022/11/24	0	0.00	2	18.78	18.80	-2	3,240	-0.06%
2022/11/23	5	18.76	0	0.00	18.75	5	3,269	0.15%
2022/11/17	1	19.00	1	18.85	19.00	0	3,389	0.00%
2022/11/16	1	18.90	1	18.95	18.95	0	3,367	0.00%
2022/11/15	15	19.53	15	19.50	19.40	0	3,289	0.00%
2022/11/14	5	18.70	5	18.75	18.90	0	2,968	0.00%
2022/11/07	1	17.10	2	17.43	17.55	-1	2,843	-0.04%
2022/10/27	0	0.00	15	16.85	16.85	-15	3,447	-0.44%
2022/10/12	1	16.80	1	16.95	16.80	0	3,650	0.00%
2022/10/11	1	17.25	0	0.00	17.25	1	3,661	0.03%
2022/09/06	1	20.60	1	20.60	20.15	0	6,350	0.00%
2022/09/01	2	21.38	2	21.40	21.30	0	6,396	0.00%
2022/08/22	1	23.15	1	23.10	23.20	0	6,962	0.00%
2022/08/19	1	23.00	2	23.10	23.15	-1	7,041	-0.01%
2022/08/16	1	22.80	1	22.95	22.70	0	7,405	0.00%
2022/08/15	0	0.00	3	22.65	22.80	-3	7,460	-0.04%
2022/08/11	3	22.30	0	0.00	22.10	3	7,569	0.04%
2022/08/10	0	0.00	2	22.20	22.25	-2	7,677	-0.03%
2022/08/09	1	21.50	1	21.50	21.75	0	7,728	0.00%
2022/08/03	3	22.20	1	22.20	21.25	2	8,271	0.02%
2022/08/02	5	23.40	0	0.00	23.35	5	8,078	0.06%
2022/08/01	1	23.85	0	0.00	23.85	1	8,278	0.01%
2022/07/29	1	23.95	0	0.00	23.80	1	8,336	0.01%
2022/07/28	1	23.65	1	23.65	23.65	0	8,409	0.00%
2022/07/27	1	23.45	1	23.60	23.60	0	8,452	0.00%
2022/07/26	1	23.60	1	23.55	23.50	0	8,758	0.00%
2022/07/13	0	0.00	1	23.00	22.90	-1	13,397	-0.01%
2022/07/12	10	22.55	0	0.00	22.15	10	13,715	0.07%
2022/07/06	10	23.85	0	0.00	23.60	10	15,750	0.06%
2022/07/01	7	26.12	8	26.08	25.15	-1	16,686	-0.01%
2022/06/30	13	25.81	13	25.83	25.90	0	16,644	0.00%
2022/06/29	16	25.98	15	26.19	26.00	1	16,923	0.01%
2022/06/28	10	25.80	70	26.16	26.30	-60	17,658	-0.34%
2022/06/24	0	0.00	10	23.80	25.05	-10	17,648	-0.06%
2022/06/22	10	23.35	10	23.80	23.10	0	18,417	0.00%
2022/06/17	20	23.33	0	0.00	23.50	20	19,820	0.10%
2022/06/15	2	24.38	2	24.50	24.30	0	20,702	0.00%
2022/06/14	20	23.99	0	0.00	24.30	20	21,396	0.09%
2022/06/13	20	24.23	0	0.00	24.15	20	22,083	0.09%
2022/05/31	0	0.00	11	26.40	26.40	-11	22,239	-0.05%
2022/05/30	11	26.35	0	0.00	26.35	11	21,982	0.05%
2022/05/27	0	0.00	70	25.59	25.30	-70	21,776	-0.32%
2022/05/25	2	25.55	2	25.70	25.60	0	21,588	0.00%
2022/05/20	1	25.40	1	25.40	25.40	0	21,200	0.00%
2022/05/18	1	25.70	0	0.00	25.60	1	21,041	0.00%
2022/05/16	5	24.60	0	0.00	24.75	5	20,794	0.02%
2022/05/12	10	23.70	0	0.00	23.50	10	20,552	0.05%
2022/05/11	40	24.50	0	0.00	24.35	40	20,338	0.20%
2022/05/04	0	0.00	1	27.60	27.45	-1	19,507	-0.01%
2022/05/03	1	27.50	0	0.00	27.45	1	19,425	0.01%
2022/04/29	1.1	28.43	9	28.57	28.35	-7.9	19,134	-0.04%
2022/04/28	10	29.68	6	29.77	29.05	4	18,765	0.02%
2022/04/27	150	29.72	150	29.78	29.75	0	18,340	0.00%	大買/大賣/
2022/04/26	7	29.86	6	29.95	29.95	1	17,840	0.01%
2022/04/25	1	29.20	0	0.00	28.45	1	16,770	0.01%
2022/04/22	7	30.32	16.1	30.36	30.10	-9.1	16,309	-0.06%
2022/04/21	7	29.91	7	29.93	29.70	0	15,852	0.00%
2022/04/20	4	30.79	0	30.45	30.30	4	15,463	0.03%
2022/04/19	7	30.56	1	29.90	30.80	6	15,050	0.04%
2022/04/18	0	0.00	3	30.00	29.90	-3	14,302	-0.02%
2022/04/15	8	30.61	34	30.45	30.35	-26	13,943	-0.19%
2022/04/14	30	30.14	13	29.66	30.15	17	12,986	0.13%
2022/04/12	0	0.00	1	28.85	29.10	-1	12,085	-0.01%
2022/04/11	3	29.90	2	29.28	28.90	1	11,717	0.01%
2022/04/08	0	0.00	51	29.42	29.35	-51	11,133	-0.46%
2022/04/07	0	29.30	5	28.75	28.15	-5	10,734	-0.05%
2022/04/06	1	29.70	0	0.00	29.60	1	10,485	0.01%
2022/04/01	1	29.15	3	29.10	29.00	-2	10,204	-0.02%
2022/03/31	15	29.47	8	29.04	28.75	7	9,773	0.07%
2022/03/30	0.1	28.25	1	28.60	28.45	-0.9	8,828	-0.01%
2022/03/29	157	28.50	152	28.58	28.65	5	8,542	0.06%	大買/大賣/
2022/03/28	1	28.65	26	28.03	28.75	-25	8,081	-0.31%
2022/03/25	0	0.00	45	28.16	27.80	-45	7,382	-0.61%
2022/03/24	68	28.03	25	28.00	27.75	43	7,265	0.59%
2022/03/23	32	27.24	1	27.10	27.10	31	6,549	0.47%
2022/03/22	1	27.25	1	27.45	27.45	0	6,329	0.00%
2022/03/21	19	26.67	17	27.18	27.00	2	5,717	0.03%
2022/03/17	3	25.63	0	0.00	25.80	3	4,815	0.06%
2022/03/16	2	25.90	13	25.61	26.25	-11	3,987	-0.28%
2022/03/15	0	24.20	1	24.30	23.90	-1	3,310	-0.03%
2022/03/08	0	0.00	5	23.08	22.85	-5	3,085	-0.16%
2022/03/04	2	24.58	1	24.45	24.45	1	3,021	0.03%
2022/03/01	0	0.00	0	23.65	23.80	0	2,968	0.00%
2022/02/21	0	0.00	1	24.30	24.20	-1	3,242	-0.03%
2022/01/20	0	0.00	0	24.00	23.95	0	6,244	0.00%
2022/01/18	1	23.85	0	0.00	23.80	1	6,247	0.02%
2022/01/07	1	24.65	0	24.70	24.30	1	6,820	0.01%
2022/01/05	0	0.00	0	24.95	24.80	0	6,871	0.00%
2022/01/04	0	0.00	0	24.70	24.95	0	6,905	0.00%
2021/12/20	6	25.44	2	25.40	25.35	4	7,910	0.05%
2021/12/17	1	24.85	0	0.00	24.65	1	7,703	0.01%
2021/12/03	1	24.25	0	0.00	24.10	1	8,231	0.01%
2021/12/02	20	24.05	1	24.10	24.15	19	8,218	0.23%
2021/11/30	1	24.60	2	24.55	24.45	-1	8,237	-0.01%
2021/11/29	10	23.95	2	24.10	24.25	8	8,258	0.10%
2021/11/26	11	24.69	0	0.00	24.55	11	8,247	0.13%
2021/11/17	21	24.87	0	0.00	24.80	21	8,230	0.26%
2021/11/15	22	24.96	1	25.10	25.00	21	8,180	0.26%
2021/11/10	2	27.25	5	26.91	27.05	-3	7,949	-0.04%
2021/11/09	1	27.95	1	27.90	27.60	0	7,845	0.00%
2021/11/08	0	0.00	1	27.80	27.25	-1	7,679	-0.01%
2021/11/05	0	0.00	1	27.45	27.35	-1	7,642	-0.01%
2021/11/04	3	27.90	4	27.98	27.90	-1	7,595	-0.01%
2021/11/03	10	27.82	4	27.64	28.05	6	7,524	0.08%
2021/11/02	8	27.70	1	27.90	27.75	7	7,250	0.10%
2021/11/01	0	0.00	112	26.60	27.20	-112	6,671	-1.68%	大賣/鉅額交易
2021/10/29	20	24.73	0	0.00	24.75	20	6,307	0.32%
2021/10/27	30	24.77	0	0.00	24.85	30	6,775	0.44%
2021/10/25	2	25.00	2	25.10	25.05	0	6,845	0.00%
2021/10/22	20	24.90	0	0.00	24.80	20	6,955	0.29%
2021/10/21	1	26.00	0	0.00	25.50	1	7,011	0.01%
2021/10/20	1	25.90	0	0.00	26.35	1	6,926	0.01%
2021/10/15	0	25.45	0	0.00	25.30	0	6,979	0.00%
2021/10/06	1	25.70	1	25.50	25.55	0	7,528	0.00%
2021/10/01	5	27.10	0	0.00	26.15	5	7,827	0.06%
2021/09/30	0	0.00	0.1	26.88	26.75	-0.1	7,689	0.00%
2021/09/27	0	0.00	2	26.15	26.35	-2	8,029	-0.02%
2021/09/17	0.1	26.28	45	26.86	25.95	-44.9	11,245	-0.40%
2021/09/16	45	27.31	27	27.40	26.95	18	11,377	0.16%
2021/09/15	54	26.55	27	26.60	26.60	27	11,345	0.24%
2021/09/07	0	0.00	1	25.65	25.80	-1	12,853	-0.01%
2021/09/01	0	26.55	0	0.00	26.30	0	13,602	0.00%
2021/08/31	0	26.20	0	0.00	26.55	0	13,779	0.00%
2021/08/18	0	24.60	0	0.00	25.05	0	18,007	0.00%
2021/08/16	0	0.00	7	25.16	24.75	-7	18,509	-0.04%
2021/08/11	0	0.00	2	27.00	26.65	-2	20,136	-0.01%
2021/08/05	6	28.20	0	0.00	28.15	6	22,721	0.03%
2021/08/04	8	29.11	4	28.85	28.70	4	23,284	0.02%
2021/08/03	15	28.93	11	28.85	29.20	4	24,071	0.02%
2021/07/23	2	27.70	0	0.00	27.70	2	33,122	0.01%
2021/07/19	0	0.00	2	29.80	28.95	-2	39,502	-0.01%
2021/07/16	2	29.00	2	28.95	28.90	0	41,385	0.00%
2021/07/15	2	28.75	1	28.20	28.95	1	41,753	0.00%
2021/07/14	0	0.00	1	27.95	27.80	-1	42,839	0.00%
2021/07/13	1	28.85	1	28.60	28.30	0	43,760	0.00%
2021/07/12	1	29.15	0	0.00	29.15	1	44,544	0.00%
2021/07/09	0	0.00	3	28.75	28.80	-3	44,484	-0.01%
2021/07/08	5	29.34	2	29.25	29.30	3	44,900	0.01%
2021/07/07	1	29.00	32	28.65	28.40	-31	45,354	-0.07%
2021/07/06	6	29.85	6	29.10	29.10	0	46,245	0.00%
2021/07/05	1	29.40	9	29.60	29.55	-8	46,413	-0.02%
2021/07/02	0	0.00	2	29.70	29.65	-2	46,846	0.00%
2021/06/30	6	30.85	31	30.69	30.50	-25	46,959	-0.05%
2021/06/29	17	31.22	55	30.47	31.30	-38	46,253	-0.08%
2021/06/28	79	29.81	33	29.73	29.90	46	44,851	0.10%
2021/06/25	0	0.00	1	28.80	28.20	-1	44,130	0.00%
2021/06/24	2	28.50	2	28.45	28.45	0	44,060	0.00%
2021/06/21	2	26.45	24	26.67	26.75	-22	43,200	-0.05%
2021/06/18	10	27.55	10	27.75	27.55	0	42,998	0.00%
2021/06/17	0	0.00	5	28.47	28.45	-5	42,814	-0.01%
2021/06/16	3	28.87	104	29.33	28.35	-101	42,749	-0.24%	大賣/鉅額交易
2021/06/15	103	29.20	6	29.20	29.20	97	42,399	0.23%	大買/
2021/06/11	4	28.84	3	29.10	28.40	1	42,182	0.00%
2021/06/09	12	28.40	1	28.45	28.50	11	41,841	0.03%
2021/06/07	0	0.00	1	29.10	29.00	-1	41,699	0.00%
2021/06/04	0	0.00	17	29.06	28.70	-17	41,580	-0.04%
2021/06/03	12	29.70	7	29.77	29.65	5	41,396	0.01%
2021/06/02	8	29.15	0	0.00	29.65	8	41,181	0.02%
2021/06/01	1	28.90	0	29.15	29.15	1	40,922	0.00%
2021/05/31	4	29.65	8	29.68	29.30	-4	40,676	-0.01%
2021/05/28	34	28.57	49	28.36	28.25	-15	40,142	-0.04%
2021/05/27	5	27.47	107	26.92	26.90	-102	39,266	-0.26%	大賣/鉅額交易
2021/05/26	102	26.53	0	0.00	26.80	102	38,735	0.26%	大買/鉅額交易
2021/05/25	5	25.80	0	0.00	25.80	5	38,339	0.01%
2021/05/24	1	25.30	1	25.50	25.65	0	38,199	0.00%
2021/05/21	11	24.81	1	25.05	25.30	10	38,032	0.03%
2021/05/20	7	25.76	13	25.20	24.55	-6	37,934	-0.02%
2021/05/19	30	25.33	13	25.14	25.90	17	37,474	0.05%
2021/05/18	26	23.39	5	24.00	24.30	21	36,681	0.06%
2021/05/17	67	22.73	16	22.41	22.10	51	36,245	0.14%
2021/05/14	29	25.77	77	25.23	24.55	-48	35,672	-0.13%
2021/05/13	21	26.25	5	25.46	25.35	16	34,903	0.05%
2021/05/12	7	28.84	14	28.61	28.15	-7	34,109	-0.02%
2021/05/11	6	32.21	11	31.63	31.25	-5	33,480	-0.01%
2021/05/10	17	34.98	27	34.62	34.70	-10	32,591	-0.03%
2021/05/07	21	33.55	14	35.01	33.40	7	31,538	0.02%
2021/05/06	48	34.77	30	34.94	34.10	18	30,530	0.06%
2021/05/05	4	33.38	2.2	33.61	34.10	1.8	28,108	0.01%
2021/05/04	12	33.42	5	31.12	31.00	7	26,584	0.03%
2021/05/03	26	34.69	55.8	34.10	33.00	-29.8	25,599	-0.12%
2021/04/29	18.5	34.24	14	34.69	34.50	4.5	25,240	0.02%
2021/04/28	48	35.13	8	34.81	35.30	40	23,841	0.17%
2021/04/27	17	31.73	11	31.80	32.45	6	22,174	0.03%
2021/04/26	5	29.13	7	29.21	29.65	-2	20,154	-0.01%
2021/04/23	9	27.06	8	26.86	27.00	1	19,023	0.01%
2021/04/22	21.5	26.19	14	26.77	27.10	7.5	17,660	0.04%
2021/04/21	13	24.92	0	0.00	24.90	13	15,604	0.08%
2021/04/20	49	24.91	6	24.93	25.00	43	15,167	0.28%
2021/04/19	9	24.29	10	24.49	24.95	-1	14,057	-0.01%
2021/04/16	21	22.16	19	22.27	22.70	2	13,045	0.02%
2021/04/14	2	20.45	38	21.68	20.70	-36	12,258	-0.29%
2021/04/13	41	21.64	0	0.00	21.60	41	11,966	0.34%
2021/04/12	111	22.50	120	22.23	22.20	-9	11,508	-0.08%	大買/大賣/
2021/04/09	0	0.00	20	20.95	20.55	-20	10,573	-0.19%
2021/04/08	10	21.30	0	0.00	21.10	10	10,310	0.10%
2021/04/07	10	20.55	6	20.57	21.00	4	9,823	0.04%
2021/04/06	0	19.90	2	19.85	19.80	-2	9,588	-0.02%
2021/04/01	0	19.80	0	0.00	19.70	0	9,580	0.00%
2021/03/31	2	19.75	0	0.00	19.80	2	9,645	0.02%
2021/03/30	0	19.85	0	0.00	19.75	0	9,716	0.00%
2021/03/29	10	19.89	0	0.00	19.90	10	9,995	0.10%
2021/03/26	0	0.00	27	19.45	19.60	-27	10,000	-0.27%
2021/03/18	0	0.00	2	19.50	19.45	-2	10,689	-0.02%
2021/03/17	1	19.50	0	0.00	19.45	1	10,864	0.01%
2021/03/16	1	19.70	0	0.00	19.65	1	11,078	0.01%
2021/03/10	0	0.00	1	19.05	19.50	-1	11,945	-0.01%
2021/03/08	0	19.45	24	19.25	19.20	-24	12,130	-0.20%
2021/03/05	0	0.00	10	19.50	19.30	-10	12,435	-0.08%
2021/03/02	0	0.00	5	20.15	19.70	-5	13,676	-0.04%
2021/02/26	0	0.00	2	20.05	20.05	-2	14,145	-0.01%
2021/02/24	10	20.30	0	0.00	20.00	10	14,252	0.07%
2021/02/22	0	0.00	10	19.85	20.10	-10	14,303	-0.07%
2021/02/19	13	19.65	2	19.50	19.65	11	14,180	0.08%
2021/02/18	0	0.00	4	19.53	19.60	-4	14,283	-0.03%
2021/02/17	2	19.25	0	0.00	19.25	2	14,352	0.01%
2021/02/04	0	18.45	0	0.00	18.60	0	14,728	0.00%
2021/02/02	0	0.00	2	18.15	18.30	-2	15,281	-0.01%
2021/02/01	2	18.00	0	0.00	18.00	2	15,529	0.01%
2021/01/29	1	18.00	0	0.00	18.00	1	15,765	0.01%
2021/01/27	2	18.60	0	0.00	18.60	2	16,530	0.01%
2021/01/22	4	19.06	0	0.00	19.20	4	17,522	0.02%
2021/01/19	1	18.55	0	0.00	18.35	1	18,033	0.01%
2021/01/18	0	0.00	1	17.40	18.00	-1	18,167	-0.01%
2021/01/13	0	18.70	0	0.00	18.70	0	18,975	0.00%
2021/01/12	1	18.75	0	0.00	18.60	1	19,213	0.01%
2021/01/11	0	0.00	2	19.15	19.10	-2	19,920	-0.01%
2021/01/08	2	18.95	1	18.90	18.90	1	20,718	0.00%
2021/01/06	1	18.75	0	0.00	18.70	1	24,370	0.00%
2021/01/05	1	19.65	3	19.55	19.45	-2	25,785	-0.01%
2020/12/30	72	20.40	0	0.00	20.30	72	28,741	0.25%
2020/12/29	11	20.75	10	20.55	20.45	1	29,676	0.00%
2020/12/28	0	0.00	5	20.20	20.15	-5	29,606	-0.02%
2020/12/23	2	19.70	22	20.48	20.20	-20	30,378	-0.07%
2020/12/22	0	0.00	2	19.60	19.60	-2	30,648	-0.01%
2020/12/21	7	20.18	5	20.25	20.35	2	30,718	0.01%
2020/12/18	10	20.05	0	0.00	19.80	10	30,755	0.03%
2020/12/17	0	0.00	20	19.75	19.75	-20	30,826	-0.06%
2020/12/15	3	19.83	0	0.00	19.70	3	31,315	0.01%
2020/12/14	0	0.00	2	19.80	20.30	-2	31,321	-0.01%
2020/12/11	8	20.05	7	20.60	20.05	1	31,531	0.00%
2020/12/10	5	20.50	2	20.90	20.50	3	32,173	0.01%
2020/12/09	1	20.60	3	20.95	20.55	-2	32,638	-0.01%
2020/12/07	5	20.91	1	20.95	20.85	4	34,691	0.01%
2020/12/04	4	20.70	8	20.74	20.65	-4	35,454	-0.01%
2020/12/03	15	20.83	5	20.88	20.60	10	36,695	0.03%
2020/12/02	0	0.00	2	20.55	20.60	-2	37,887	-0.01%
2020/12/01	11	21.04	1	21.15	20.85	10	38,339	0.03%
2020/11/30	5	21.50	0	0.00	21.35	5	38,761	0.01%
2020/11/27	4	20.93	2	21.25	20.80	2	38,628	0.01%
2020/11/26	0	0.00	6	20.15	19.85	-6	38,010	-0.02%
2020/11/25	14	20.04	2	20.00	19.90	12	38,502	0.03%
2020/11/19	1	19.15	2	19.20	19.20	-1	38,234	0.00%
2020/11/17	2	18.95	10	19.00	18.90	-8	38,556	-0.02%
2020/11/13	0	0.00	2	19.00	19.35	-2	39,033	-0.01%
2020/11/10	42	19.20	48	19.32	19.20	-6	39,666	-0.02%
2020/11/06	0	0.00	1	20.40	20.15	-1	39,594	0.00%
2020/11/05	2	20.63	0	0.00	20.45	2	40,590	0.00%
2020/11/04	5	20.45	0	0.00	20.05	5	40,637	0.01%
2020/11/03	8	20.51	5	20.80	20.45	3	41,046	0.01%
2020/10/30	8	20.95	8	20.41	20.10	0	40,665	0.00%
2020/10/29	4	20.60	0	0.00	20.60	4	41,076	0.01%
2020/10/28	5	20.65	13	20.85	20.60	-8	41,354	-0.02%
2020/10/27	5	20.50	10	21.10	20.45	-5	40,705	-0.01%
2020/10/26	5	20.75	2	20.70	20.60	3	40,295	0.01%
2020/10/23	4	20.98	1	20.80	20.85	3	40,027	0.01%
2020/10/21	0	0.00	10	20.72	20.55	-10	39,134	-0.03%
2020/10/20	2	20.90	0	0.00	20.85	2	38,902	0.01%
2020/10/19	2	21.10	0.2	21.00	21.10	1.8	38,609	0.00%
2020/10/16	5	21.05	201	21.25	20.60	-196	37,892	-0.52%	大賣/鉅額交易
2020/10/15	205	21.83	11.1	21.58	21.85	193.9	37,047	0.52%	大買/鉅額交易
2020/10/14	11	21.04	8	21.62	21.00	3	34,946	0.01%
2020/10/13	4	20.14	2	20.10	20.00	2	32,964	0.01%
2020/10/12	58	19.53	59	19.65	20.45	-1	31,353	0.00%
2020/10/08	10	18.80	24	18.58	18.60	-14	29,686	-0.05%
2020/10/07	2	17.85	0	0.00	17.85	2	28,511	0.01%
2020/10/06	8	17.84	94	18.05	17.80	-86	28,220	-0.30%
2020/10/05	93	17.32	90	17.21	17.55	3	27,286	0.01%
2020/09/30	6	17.08	0	0.00	17.10	6	27,209	0.02%
2020/09/29	100	17.51	15	16.80	16.80	85	27,101	0.31%
2020/09/28	2	16.98	0	0.00	17.00	2	26,757	0.01%
2020/09/23	5	16.95	0	0.00	17.05	5	25,407	0.02%
2020/09/21	1	17.10	0	0.00	16.85	1	25,138	0.00%
2020/09/18	5	17.60	0	0.00	17.00	5	24,931	0.02%
2020/09/17	0	0.00	50	17.05	17.00	-50	24,366	-0.21%
2020/09/15	9	17.19	12	17.38	17.00	-3	23,753	-0.01%
2020/09/14	3	16.65	11	16.71	16.60	-8	22,933	-0.03%
2020/09/11	68	18.18	86	18.01	17.45	-18	22,205	-0.08%
2020/09/10	80	17.05	4	16.80	17.05	76	20,392	0.37%
2020/09/09	11	16.18	56	16.86	16.80	-45	19,644	-0.23%
2020/09/08	47	16.00	165	16.98	16.05	-118	18,507	-0.64%	大賣/鉅額交易
2020/09/07	109	16.84	22	15.97	16.90	87	17,118	0.51%	大買/
2020/09/04	10	15.15	8	15.56	15.40	2	15,736	0.01%
2020/09/03	66	15.40	22	15.19	15.55	44	15,095	0.29%
2020/09/02	18	15.13	0	0.00	15.15	18	14,301	0.13%
2020/08/31	0	0.00	1	15.10	14.95	-1	13,480	-0.01%
2020/08/26	0	0.00	1	14.70	14.60	-1	12,399	-0.01%
2020/08/25	0	0.00	1	14.75	14.60	-1	12,238	-0.01%
2020/08/21	2	14.28	1	14.20	14.40	1	11,655	0.01%
2020/08/17	0	0.00	1	14.45	14.40	-1	9,697	-0.01%
2020/08/13	2	13.70	0	0.00	13.70	2	9,005	0.02%
2020/08/12	5	14.10	0	0.00	14.10	5	8,795	0.06%
2020/08/11	15	14.53	28	15.28	14.20	-13	8,377	-0.16%
2020/08/10	27	15.05	0	0.00	15.05	27	7,094	0.38%
2020/08/07	10	13.80	12	13.87	13.70	-2	6,479	-0.03%
2020/08/06	1	13.10	3	12.85	13.10	-2	5,856	-0.03%
2020/08/05	0	12.75	0	0.00	12.90	0	5,551	0.00%
2020/08/04	3	13.20	0	0.00	12.85	3	5,409	0.06%
2020/08/03	0	0.00	1	11.75	12.30	-1	4,639	-0.02%
2020/07/10	0	0.00	9	11.55	11.20	-9	4,071	-0.22%
2020/07/09	11	11.38	4	11.41	11.70	7	3,952	0.18%
2020/07/08	10	11.22	7	11.15	11.20	3	3,630	0.08%
2020/07/03	0	0.00	0.4	10.80	10.85	-0.4	3,481	-0.01%
2020/06/15	0	10.25	0	0.00	10.25	0	3,177	0.00%
2020/06/12	0	10.30	0	0.00	10.25	0	3,202	0.00%
2020/05/26	0	0.00	4	10.60	10.60	-4	3,276	-0.12%
2020/05/06	2	11.05	2	10.65	10.60	0	2,909	0.00%
2020/04/27	0	9.50	0	0.00	9.56	0	2,545	0.00%
2020/04/17	0	9.31	0	0.00	9.28	0	2,856	0.00%
2020/04/16	0	9.33	0	0.00	9.30	0	2,873	0.00%
2020/04/15	0	9.37	0	0.00	9.35	0	2,896	0.00%
2020/04/14	0	9.29	0	0.00	9.31	0	2,908	0.00%
2020/03/30	0	0.00	3	8.11	8.28	-3	3,126	-0.10%
2020/03/27	0	8.30	4	8.35	8.28	-4	3,348	-0.12%
2020/03/26	0	8.21	0	0.00	8.20	0	3,430	0.00%
2020/03/25	3	8.10	0	0.00	8.21	3	3,452	0.09%
2020/03/24	0	7.77	0	0.00	7.76	0	3,412	0.00%
2020/03/19	0	6.97	0	0.00	6.97	0	3,423	0.00%
2020/03/13	0	0.00	5	8.21	8.40	-5	3,239	-0.15%
2020/03/11	0	9.72	0	0.00	9.62	0	3,108	0.00%
2020/03/10	2	9.40	10	9.37	9.61	-8	3,089	-0.26%
2020/03/09	0	9.78	0	0.00	9.70	0	3,046	0.00%
2020/03/04	2	10.05	0	0.00	10.05	2	3,006	0.07%
2020/03/03	0	10.20	0	0.00	10.10	0	2,978	0.00%
2020/03/02	0	10.10	0	0.00	10.05	0	2,970	0.00%
2020/02/21	0	10.75	0	0.00	10.70	0	2,952	0.00%
2020/02/20	0	10.70	0	0.00	10.70	0	2,948	0.00%
2020/02/19	0	10.70	0	0.00	10.70	0	2,944	0.00%
2020/02/14	0	0.00	2	10.80	10.75	-2	2,939	-0.07%
2020/02/03	0	0.00	3	10.97	10.90	-3	2,993	-0.10%
2020/01/31	2	11.35	0	0.00	11.25	2	2,950	0.07%
2020/01/30	3	11.38	0	0.00	11.05	3	2,920	0.10%
2020/01/16	5	11.80	0	0.00	12.00	5	2,755	0.18%
2020/01/09	0	0.00	11	11.35	11.35	-11	2,377	-0.46%
2020/01/03	0	0.00	1	11.60	11.50	-1	2,340	-0.04%
2020/01/02	1	11.50	10	11.50	11.50	-9	2,340	-0.38%
2019/11/20	0	0.00	6	10.55	10.55	-6	1,773	-0.34%
2019/11/05	6	10.80	0	0.00	10.65	6	1,725	0.35%
2019/10/23	0.2	10.60	0	0.00	10.60	0.2	1,623	0.01%
2019/10/18	0	0.00	0.2	10.60	10.40	-0.2	1,743	-0.01%
2019/10/17	0	0.00	5	10.70	10.70	-5	1,746	-0.29%
2019/07/22	0	0.00	2	11.30	11.15	-2	2,425	-0.08%
2019/07/17	2	11.50	0	0.00	11.35	2	2,458	0.08%
2019/06/10	0	11.20	0	0.00	11.30	0	2,786	0.00%
2019/06/05	0	11.45	0	11.45	11.50	0	2,834	0.00%
2019/05/20	0	11.10	0	0.00	11.10	0	2,402	0.00%
2019/05/08	0	11.00	0	0.00	11.05	0	2,866	0.00%
2019/05/07	0	11.05	0	0.00	11.10	0	2,868	0.00%
2019/05/06	0	11.20	0	0.00	11.10	0	2,869	0.00%
2019/05/03	0	11.30	0	0.00	11.20	0	2,934	0.00%
2019/05/02	0	10.95	0	0.00	10.95	0	2,825	0.00%
2019/04/30	0	10.90	0	0.00	10.90	0	2,817	0.00%
2019/04/29	0	10.75	0	0.00	10.80	0	2,840	0.00%
2019/04/25	0	10.85	0	0.00	10.90	0	2,834	0.00%
2019/04/11	0	11.05	0	0.00	11.05	0	2,684	0.00%
2019/04/10	0	11.05	0	0.00	11.05	0	2,662	0.00%
2019/04/03	0	11.10	0	0.00	11.20	0	2,670	0.00%
2019/04/02	0	11.05	0	0.00	11.10	0	2,692	0.00%
2019/04/01	0	11.05	0	0.00	11.10	0	2,753	0.00%
2019/03/29	0	11.00	0	0.00	11.10	0	2,906	0.00%
2019/03/28	0	11.05	0	0.00	11.10	0	2,918	0.00%
2019/03/25	0	11.05	0	0.00	11.10	0	2,915	0.00%
2019/03/20	0	11.40	0	0.00	11.50	0	2,793	0.00%
2019/03/19	10	11.60	0	0.00	11.60	10	2,792	0.36%
2019/03/13	0	11.15	0	0.00	11.25	0	2,654	0.00%
2019/03/07	0	10.95	0	0.00	11.00	0	2,658	0.00%
2019/02/27	0	10.95	0	0.00	11.00	0	2,795	0.00%
2019/02/26	0	11.00	0	0.00	11.05	0	2,803	0.00%
2019/02/20	0	10.95	0	0.00	11.00	0	2,822	0.00%
2019/02/12	5	11.00	0	0.00	11.25	5	2,610	0.19%
2019/01/25	0	10.15	0	0.00	10.15	0	2,421	0.00%
2019/01/24	5	10.20	0	0.00	10.20	5	2,450	0.20%
2019/01/03	10	9.95	25	9.95	9.91	-15	2,791	-0.54%
2018/12/19	0	10.10	0	0.00	10.15	0	3,415	0.00%
2018/11/29	5	11.10	0	0.00	11.00	5	4,141	0.12%
2018/11/15	5	11.25	0	0.00	11.25	5	4,127	0.12%
2018/11/14	0	0.00	10	11.60	11.45	-10	4,121	-0.24%
2018/11/08	0	11.20	0	0.00	11.25	0	4,149	0.00%
2018/11/07	0	11.30	0	0.00	11.35	0	4,174	0.00%
2018/10/29	0	0.00	5	10.30	10.35	-5	4,302	-0.12%
2018/10/22	5	11.80	0	0.00	11.80	5	4,236	0.12%
2018/09/26	0	0.00	5	13.20	13.15	-5	4,190	-0.12%
2018/09/25	5	13.40	0	0.00	13.15	5	4,146	0.12%
2018/09/19	0	12.65	0	0.00	12.65	0	3,943	0.00%
2018/09/18	5	12.55	0	0.00	12.40	5	3,965	0.13%
2018/09/17	0	12.50	0	0.00	12.50	0	3,943	0.00%
2018/08/15	0	0.00	5	12.30	12.40	-5	7,579	-0.07%
2018/07/18	0	0.00	1	14.10	13.85	-1	11,902	-0.01%
2018/07/17	1	13.85	0	0.00	13.80	1	11,997	0.01%
2018/07/06	0	0.00	5	12.35	12.50	-5	15,444	-0.03%
2018/06/26	0	0.00	5	13.60	13.60	-5	23,205	-0.02%
2018/06/19	3	14.93	0	0.00	14.55	3	24,906	0.01%
2018/06/13	2	14.90	4	14.98	14.70	-2	24,440	-0.01%
2018/06/04	1	15.20	1	15.10	14.90	0	23,514	0.00%
2018/06/01	1	15.00	1	14.85	14.80	0	23,306	0.00%
2018/05/31	5	14.55	10	14.60	14.55	-5	23,221	-0.02%
2018/05/30	2	14.73	7	15.02	14.90	-5	23,023	-0.02%
2018/05/11	7	14.31	0	0.00	14.20	7	22,794	0.03%
2018/05/09	0	14.55	0	0.00	14.55	0	22,549	0.00%
2018/05/02	1	15.25	1	15.05	14.80	0	22,036	0.00%
2018/04/27	1	14.70	1	15.00	14.95	0	21,151	0.00%
2018/04/26	4	15.05	1	14.75	14.75	3	21,133	0.01%
2018/04/24	12	15.09	0	0.00	15.15	12	20,593	0.06%
2018/04/23	3	16.10	0	0.00	16.10	3	20,318	0.01%
2018/04/20	1	16.95	2	16.85	16.40	-1	20,316	0.00%
2018/04/19	2	16.60	7	16.71	16.45	-5	20,016	-0.02%
2018/04/13	6	16.20	1	16.10	15.90	5	22,585	0.02%
2018/04/12	1	16.00	0	0.00	15.95	1	22,255	0.00%
2018/04/11	0	0.00	4	16.15	16.65	-4	21,929	-0.02%
2018/04/10	18	16.71	12	16.75	16.15	6	21,196	0.03%
2018/04/09	6	17.62	5	17.15	17.90	1	19,983	0.01%
2018/04/03	10	16.00	15.1	16.05	16.70	-5.1	18,537	-0.03%
2018/03/30	11	15.22	11	15.85	15.25	0	16,948	0.00%
2018/03/29	14	15.05	5	15.08	15.00	9	15,991	0.06%
2018/03/28	4	14.08	1	14.45	14.10	3	15,053	0.02%
2018/03/27	1	13.55	19	14.15	14.10	-18	14,266	-0.13%
2018/03/16	1	12.95	0	0.00	12.95	1	14,312	0.01%
2018/03/06	0	0.00	4	13.65	13.50	-4	18,586	-0.02%
2018/03/02	1	14.00	0	0.00	13.90	1	20,530	0.00%
2018/03/01	0	0.00	3	13.98	14.00	-3	21,225	-0.01%
2018/02/27	1	13.95	0	0.00	14.00	1	21,425	0.00%
2018/02/26	0	0.00	2	13.90	13.55	-2	21,188	-0.01%
2018/02/23	1	13.75	2.6	13.68	13.70	-1.6	21,268	-0.01%
2018/02/12	2	12.55	2	12.63	12.60	0	21,895	0.00%
2018/02/09	1	12.40	0	0.00	12.40	1	22,394	0.00%
2018/02/07	1	12.30	0	0.00	12.50	1	22,386	0.00%
2018/02/02	0	0.00	1	13.70	13.40	-1	23,266	0.00%
2018/01/31	0	0.00	2	13.00	13.30	-2	23,942	-0.01%
2018/01/29	0	0.00	2	13.50	13.50	-2	23,884	-0.01%
2018/01/25	0	0.00	4	13.90	13.70	-4	23,955	-0.02%
2018/01/24	0	0.00	2	13.55	13.60	-2	23,884	-0.01%
2018/01/23	2	13.80	0	0.00	13.75	2	23,935	0.01%
2018/01/17	2	14.35	0	0.00	14.25	2	24,934	0.01%
2018/01/15	2	14.55	7	14.25	14.20	-5	24,884	-0.02%
2018/01/12	6	14.87	13	15.21	14.85	-7	24,415	-0.03%
2018/01/11	17	14.86	11	15.30	14.80	6	23,839	0.03%
2018/01/10	5	14.60	5	14.97	15.00	0	21,688	0.00%
2018/01/09	3	14.18	11	14.11	14.25	-8	20,880	-0.04%
2018/01/08	1	13.60	4	13.93	13.60	-3	20,377	-0.01%