大亞 (1609)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
53.6
漲跌
▲0.3
漲幅
+0.56%
成交量
27,175張
產業
上市電器電纜類股
914人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	26.1	52.24	10	53.01	53.60	16.1	66,203	0.02%
2024/05/09	47	53.78	3	54.00	53.30	44	65,851	0.07%
2024/05/08	17	56.39	55	56.63	56.20	-38	65,135	-0.06%
2024/05/07	47	53.57	21	54.64	55.80	26	64,115	0.04%
2024/05/06	8	52.88	25	52.93	52.90	-17	63,002	-0.03%
2024/05/03	53	54.56	7.2	55.84	54.00	45.8	62,453	0.07%
2024/05/02	16	57.49	4	56.65	56.30	12	61,790	0.02%
2024/04/30	17	56.05	15	56.25	56.90	2	61,060	0.00%
2024/04/29	16	58.39	30	57.93	57.60	-14	60,379	-0.02%
2024/04/26	16	61.04	15	60.70	60.00	1	59,620	0.00%
2024/04/25	20	60.86	48	60.52	60.90	-28	58,696	-0.05%
2024/04/24	50	60.20	46	60.22	60.50	4	57,532	0.01%
2024/04/23	42	57.51	58	58.17	57.60	-16	55,336	-0.03%
2024/04/22	77.1	60.90	66	60.10	57.80	11.1	53,268	0.02%
2024/04/19	173.6	64.58	144	64.00	64.20	29.6	51,577	0.06%	大買/大賣/
2024/04/18	53	64.01	59	63.75	64.70	-6	45,068	-0.01%
2024/04/17	43	57.50	59	58.41	58.90	-16	42,476	-0.04%
2024/04/16	64	55.00	43	55.12	53.60	21	40,749	0.05%
2024/04/15	31	55.12	58.9	55.27	55.60	-27.9	36,988	-0.08%
2024/04/12	16	48.26	61.7	48.89	50.60	-45.7	34,024	-0.13%
2024/04/11	113	46.80	79	46.68	46.00	34	32,414	0.10%	大買/
2024/04/10	29	46.60	34	46.59	46.70	-5	31,471	-0.02%
2024/04/09	42	44.40	88	45.00	45.55	-46	29,793	-0.15%
2024/04/08	41.2	42.82	32	43.27	43.10	9.2	28,049	0.03%
2024/04/03	39	42.30	1	41.30	41.15	38	27,536	0.14%
2024/04/02	13.1	42.02	4.5	42.08	41.75	8.6	27,355	0.03%
2024/04/01	7.1	42.90	2	42.95	42.60	5.1	27,068	0.02%
2024/03/29	15.1	43.61	7	43.18	43.00	8.1	26,844	0.03%
2024/03/28	17.2	44.55	11	44.81	44.20	6.2	26,243	0.02%
2024/03/27	18.5	44.91	25	44.97	44.05	-6.5	25,546	-0.03%
2024/03/26	61.1	45.26	62.3	45.55	43.80	-1.2	24,475	0.00%
2024/03/25	89	44.42	73	44.74	45.40	16	22,208	0.07%
2024/03/22	29	41.57	118.4	42.02	42.45	-89.4	18,720	-0.48%	大賣/
2024/03/21	3	38.38	28	38.42	38.60	-25	16,948	-0.15%
2024/03/20	33.1	37.61	0	0.00	37.35	33.1	16,636	0.20%
2024/03/19	19	38.35	4	38.86	38.10	15	16,490	0.09%
2024/03/18	2	38.48	3	38.47	38.45	-1	16,303	-0.01%
2024/03/15	6	37.73	4	38.01	37.95	2	16,333	0.01%
2024/03/14	23	38.24	54	38.40	37.85	-31	16,455	-0.19%
2024/03/13	31	37.33	31	37.00	36.85	0	15,554	0.00%
2024/03/12	2	37.10	22	37.04	37.20	-20	16,240	-0.12%
2024/03/11	7	36.06	6	36.02	36.30	1	16,078	0.01%
2024/03/08	15	36.15	2	36.28	36.05	13	16,116	0.08%
2024/03/07	24	36.89	9	36.79	36.70	15	16,013	0.09%
2024/03/06	107	38.10	128	38.03	37.50	-21	15,653	-0.13%	大買/大賣/
2024/03/05	15	36.65	8.1	36.52	36.35	6.9	14,187	0.05%
2024/03/04	35	37.17	0	0.00	36.95	35	14,009	0.25%
2024/03/01	13	37.37	18	37.71	37.85	-5	13,745	-0.04%
2024/02/29	10	37.57	50	36.88	37.50	-40	13,258	-0.30%
2024/02/27	25	36.01	21.8	35.85	35.65	3.2	12,912	0.02%
2024/02/26	26.1	36.80	17.1	37.07	36.45	9	12,829	0.07%
2024/02/23	6	36.20	18	36.50	36.25	-12	12,302	-0.10%
2024/02/22	9	36.46	4	36.49	36.40	5	12,200	0.04%
2024/02/21	1	36.25	6	36.33	36.15	-5	12,059	-0.04%
2024/02/20	8	36.01	2	36.33	35.90	6	12,000	0.05%
2024/02/19	5.4	36.59	9	36.44	36.30	-3.6	11,892	-0.03%
2024/02/16	4	35.70	6	35.91	35.90	-2	11,753	-0.02%
2024/02/15	1	35.25	1	34.90	35.25	0	11,571	0.00%
2024/02/05	0	0.00	1	34.35	34.50	-1	11,525	-0.01%
2024/02/02	6	35.36	0	0.00	34.80	6	11,490	0.05%
2024/02/01	2	35.30	3	35.30	35.40	-1	11,408	-0.01%
2024/01/31	3	34.90	4	35.00	34.95	-1	11,447	-0.01%
2024/01/29	21	34.80	0	0.00	34.80	21	11,439	0.18%
2024/01/26	3	34.63	0	0.00	34.60	3	11,464	0.03%
2024/01/24	2	35.30	1	35.60	35.35	1	11,461	0.01%
2024/01/23	2	35.65	1	35.80	35.40	1	11,477	0.01%
2024/01/22	0	0.00	5	35.09	35.35	-5	11,439	-0.04%
2024/01/19	9	34.94	26	34.84	34.80	-17	11,317	-0.15%
2024/01/18	2	34.53	0	0.00	34.80	2	11,228	0.02%
2024/01/17	15	35.07	8	34.94	34.60	7	11,190	0.06%
2024/01/16	12	35.50	11	36.06	35.50	1	11,067	0.01%
2024/01/15	8	36.60	65	36.72	36.90	-57	10,747	-0.53%
2024/01/12	0	0.00	10	34.10	34.15	-10	9,522	-0.11%
2024/01/11	0	0.00	2	34.08	34.10	-2	9,592	-0.02%
2024/01/10	2	33.23	2	33.10	33.25	0	9,701	0.00%
2024/01/09	1	33.95	40	33.75	33.65	-39	9,803	-0.40%
2024/01/08	8	34.36	0	0.00	34.10	8	9,826	0.08%
2024/01/05	2	34.43	2	34.25	34.30	0	9,894	0.00%
2024/01/04	2	34.80	55	35.01	34.60	-53	9,942	-0.53%
2024/01/03	3	35.00	8	35.16	34.70	-5	10,003	-0.05%
2024/01/02	6	34.92	2	35.05	35.00	4	9,946	0.04%
2023/12/29	14	35.11	11	34.62	34.50	3	9,959	0.03%
2023/12/28	55	34.87	33	34.93	35.00	22	9,956	0.22%
2023/12/25	20	34.00	0	0.00	33.75	20	11,418	0.18%
2023/12/22	5	34.11	1	34.20	33.90	4	11,866	0.03%
2023/12/21	64	34.41	65	34.33	34.30	-1	12,507	-0.01%
2023/12/19	11	33.40	2	33.35	33.45	9	12,665	0.07%
2023/12/18	5	34.07	2	33.95	33.90	3	12,681	0.02%
2023/12/14	21	34.83	9	34.76	34.55	12	12,628	0.10%
2023/12/13	17	35.14	3	35.00	34.85	14	12,503	0.11%
2023/12/12	18	35.99	2	36.55	35.60	16	12,373	0.13%
2023/12/11	27	36.54	51	36.23	35.80	-24	11,967	-0.20%
2023/12/08	46	35.73	4	35.68	35.60	42	11,478	0.37%
2023/12/07	21	35.36	41	35.63	35.95	-20	11,007	-0.18%
2023/12/06	1	33.65	10	34.05	33.95	-9	10,073	-0.09%
2023/12/05	11	33.30	0.7	33.60	33.45	10.3	10,041	0.10%
2023/12/04	3	34.15	21	34.14	33.95	-18	9,961	-0.18%
2023/12/01	5	34.04	1	34.00	33.90	4	9,871	0.04%
2023/11/30	14.5	34.23	3.1	34.05	34.05	11.4	9,922	0.11%
2023/11/29	4	34.36	0	0.00	34.25	4	9,996	0.04%
2023/11/28	6	34.23	0	0.00	34.45	6	10,079	0.06%
2023/11/27	32.4	34.34	12	34.51	34.00	20.4	10,284	0.20%
2023/11/24	16	34.26	14	34.39	34.20	2	10,226	0.02%
2023/11/21	2	33.75	12	33.79	33.70	-10	10,061	-0.10%
2023/11/20	6	33.50	0	0.00	33.50	6	10,060	0.06%
2023/11/17	6	33.23	0	0.00	33.25	6	10,102	0.06%
2023/11/15	2	33.10	5	32.67	32.75	-3	10,289	-0.03%
2023/11/14	9	32.10	0	0.00	32.05	9	10,528	0.09%
2023/11/13	8	32.15	0	0.00	32.45	8	10,919	0.07%
2023/11/10	10	32.50	0	0.00	32.25	10	11,057	0.09%
2023/11/09	1	32.80	0	0.00	32.55	1	11,263	0.01%
2023/11/08	4	32.59	1	33.00	32.60	3	11,569	0.03%
2023/11/07	1	33.20	0	0.00	33.15	1	11,769	0.01%
2023/11/06	1	33.40	10	33.45	33.45	-9	12,119	-0.07%
2023/11/03	30	32.85	3	32.88	32.80	27	12,498	0.22%
2023/11/02	3	32.25	0	0.00	32.50	3	12,697	0.02%
2023/10/31	14.1	32.21	1	32.15	32.00	13.1	13,902	0.09%
2023/10/30	0	0.00	12	32.60	32.80	-12	16,190	-0.07%
2023/10/26	11	32.90	1	32.95	32.80	10	16,488	0.06%
2023/10/24	12	33.10	0	0.00	33.40	12	16,883	0.07%
2023/10/23	14	33.29	7	33.29	33.05	7	17,175	0.04%
2023/10/20	8	32.10	17	32.15	32.10	-9	17,530	-0.05%
2023/10/19	3.1	32.87	3.1	33.00	32.80	0	18,760	0.00%
2023/10/18	8	32.98	1	33.50	32.90	7	19,514	0.04%
2023/10/17	5	33.88	2	34.20	33.60	3	19,983	0.02%
2023/10/16	2.2	34.18	11	34.59	34.25	-8.8	20,170	-0.04%
2023/10/13	12.1	35.33	16	35.11	34.95	-3.9	21,179	-0.02%
2023/10/12	1.1	35.28	2	35.58	35.50	-0.9	22,483	0.00%
2023/10/11	5.1	35.88	0	0.00	35.35	5.1	22,863	0.02%
2023/10/06	5	36.62	0	0.00	36.40	5	23,403	0.02%
2023/10/05	3.1	36.97	9	37.09	36.90	-5.9	23,809	-0.02%
2023/10/04	7.1	37.32	1.1	36.87	36.85	5.9	24,245	0.02%
2023/10/03	6.1	38.21	7	38.66	37.75	-0.9	24,742	0.00%
2023/10/02	4	38.79	10	38.99	38.60	-6	24,700	-0.02%
2023/09/28	18.1	38.10	21	38.13	38.45	-2.9	24,534	-0.01%
2023/09/27	33	36.51	28	36.68	36.70	5	24,392	0.02%
2023/09/26	15	36.75	27	36.54	36.35	-12	24,300	-0.05%
2023/09/25	0	0.00	1	35.19	35.25	-1	24,137	0.00%
2023/09/22	1	33.35	22	33.99	34.40	-21	24,427	-0.09%
2023/09/21	10.4	33.66	1	33.50	33.45	9.4	24,577	0.04%
2023/09/20	3	33.93	3.1	33.99	34.10	-0.1	24,714	0.00%
2023/09/19	2	34.25	4	34.73	34.10	-2	25,156	-0.01%
2023/09/18	2	34.78	0	0.00	34.65	2	25,310	0.01%
2023/09/14	0	0.00	2	34.73	34.85	-2	25,991	-0.01%
2023/09/13	18	34.66	2	34.85	34.40	16	26,462	0.06%
2023/09/12	5	35.05	1	34.90	34.80	4	27,933	0.01%
2023/09/11	4	35.33	12	35.25	35.15	-8	28,871	-0.03%
2023/09/08	0	0.00	1	36.40	35.95	-1	29,379	0.00%
2023/09/07	0	0.00	4	36.35	36.35	-4	30,161	-0.01%
2023/09/06	2	36.38	5	36.40	36.25	-3	31,062	-0.01%
2023/09/05	9	36.44	1	36.05	36.10	8	32,646	0.02%
2023/09/04	3	36.78	10	36.46	36.45	-7	35,956	-0.02%
2023/09/01	2	36.73	4	36.54	36.45	-2	38,926	-0.01%
2023/08/31	1	36.50	2	36.60	36.95	-1	42,430	0.00%
2023/08/30	1	35.65	3	35.85	35.75	-2	43,137	0.00%
2023/08/29	6	35.11	22	35.44	35.50	-16	43,762	-0.04%
2023/08/28	6	35.32	1.1	35.25	35.15	4.9	43,860	0.01%
2023/08/25	0	0.00	3	35.97	36.00	-3	43,928	-0.01%
2023/08/23	4	35.66	3	36.05	35.90	1	44,190	0.00%
2023/08/22	5	35.99	7	35.89	35.85	-2	44,503	0.00%
2023/08/21	0	36.35	1	36.35	36.35	-1	44,699	0.00%
2023/08/18	7	36.35	5	36.46	36.00	2	44,769	0.00%
2023/08/17	7	35.95	9	36.11	36.15	-2	44,812	0.00%
2023/08/16	3	34.15	6.2	34.49	35.15	-3.2	45,047	-0.01%
2023/08/15	4	34.55	4.1	34.41	34.70	-0.1	45,745	0.00%
2023/08/14	8	33.75	8	33.94	33.60	0	46,303	0.00%
2023/08/11	12	35.12	14	35.13	34.65	-2	46,414	0.00%
2023/08/10	14	36.01	3	35.97	35.70	11	46,556	0.02%
2023/08/09	15	37.34	12	37.25	36.85	3	46,722	0.01%
2023/08/08	5	36.71	8	37.00	36.55	-3	46,782	-0.01%
2023/08/07	13	36.75	1	36.90	37.00	12	47,425	0.03%
2023/08/04	30.8	37.16	21.1	36.47	37.35	9.7	48,362	0.02%
2023/08/02	58.1	39.90	104.1	40.20	39.25	-46	48,205	-0.10%	大賣/
2023/08/01	16	37.76	1.2	37.63	37.50	14.8	46,944	0.03%
2023/07/31	5.2	37.71	44	38.01	37.65	-38.8	48,426	-0.08%
2023/07/28	45	38.03	7	38.08	38.05	38	50,109	0.08%
2023/07/27	8	38.53	4	38.55	38.55	4	50,332	0.01%
2023/07/26	5	38.66	12	39.25	38.35	-7	50,990	-0.01%
2023/07/25	16	39.05	32	39.24	39.25	-16	50,730	-0.03%
2023/07/24	85	40.21	47	40.32	38.80	38	50,319	0.08%
2023/07/21	52	39.85	186	39.76	39.75	-134	49,129	-0.27%	大賣/鉅額交易
2023/07/20	16	39.43	123.4	39.06	39.60	-107.4	48,499	-0.22%	大賣/鉅額交易
2023/07/19	24	38.20	18	38.30	38.25	6	48,038	0.01%
2023/07/18	83	39.05	17.2	40.31	38.55	65.8	47,915	0.14%
2023/07/17	32	39.21	67.2	39.56	39.45	-35.2	47,115	-0.07%
2023/07/14	11	38.09	22	38.19	37.60	-11	46,247	-0.02%
2023/07/13	117	39.33	91	38.26	38.05	26	46,233	0.06%	大買/
2023/07/12	19.2	39.32	55	39.36	39.40	-35.9	45,854	-0.08%
2023/07/11	17	39.49	7.1	39.49	38.70	9.9	46,018	0.02%
2023/07/10	105	39.01	38.1	39.14	38.95	66.9	46,535	0.14%	大買/
2023/07/07	23	38.03	41.1	37.74	37.90	-18.1	47,187	-0.04%
2023/07/06	22	38.65	13	38.80	38.10	9	47,423	0.02%
2023/07/05	37	39.09	53	39.09	39.15	-16	47,541	-0.03%
2023/07/04	6	38.32	10	38.50	38.25	-4	47,450	-0.01%
2023/07/03	11	38.77	15	38.87	38.60	-4	47,692	-0.01%
2023/06/30	22	38.38	38	38.38	38.60	-16	47,357	-0.03%
2023/06/29	32	37.48	20	37.33	37.40	12	47,382	0.03%
2023/06/28	21	36.99	2	37.00	36.75	19	47,669	0.04%
2023/06/27	6	37.65	21.7	38.06	36.95	-15.7	47,668	-0.03%
2023/06/26	13	38.04	4	38.05	38.10	9	48,044	0.02%
2023/06/21	19	38.38	19	38.13	38.00	0	48,710	0.00%
2023/06/20	37	38.48	17	38.64	38.70	20	48,365	0.04%
2023/06/19	4	38.58	9	38.51	38.15	-5	48,045	-0.01%
2023/06/16	143	39.48	52.2	39.40	38.50	90.8	47,705	0.19%	大買/
2023/06/15	53	37.43	41	37.56	38.10	12	46,305	0.03%
2023/06/14	55	38.30	16	37.95	37.60	39	45,571	0.09%
2023/06/13	41	38.05	37	37.85	37.80	4	45,133	0.01%
2023/06/12	26	38.92	12.1	38.88	38.40	13.9	44,542	0.03%
2023/06/09	39	39.62	54	39.63	39.50	-15	43,814	-0.03%
2023/06/08	86	40.48	151.1	40.40	40.50	-65.1	42,292	-0.15%	大賣/
2023/06/07	62	38.16	81	38.09	39.20	-19	39,128	-0.05%
2023/06/06	62	36.30	58	35.73	35.65	4	36,364	0.01%
2023/06/05	7	32.81	39.1	34.10	34.80	-32.1	33,276	-0.10%
2023/06/02	27	31.90	42	31.82	31.65	-15	32,861	-0.05%
2023/06/01	12	30.90	97	30.88	30.85	-85	32,232	-0.26%
2023/05/31	11	30.80	2.1	30.56	31.10	8.9	32,140	0.03%
2023/05/30	11	30.82	0	0.00	30.50	11	32,073	0.03%
2023/05/29	98	31.10	13	31.18	31.00	85	31,878	0.27%
2023/05/26	19	30.68	15	30.70	30.75	4	31,692	0.01%
2023/05/25	3	31.63	5	31.65	31.20	-2	31,400	-0.01%
2023/05/24	1	31.55	3	31.63	31.60	-2	31,212	-0.01%
2023/05/23	3	31.82	30	31.74	31.75	-27	31,263	-0.09%
2023/05/22	87.1	31.86	21.6	31.63	31.80	65.5	31,141	0.21%
2023/05/19	53	31.65	27	31.54	31.25	26	30,602	0.08%
2023/05/18	37	31.34	16	31.41	31.35	21	30,165	0.07%
2023/05/17	14	31.09	24	30.83	30.50	-10	29,950	-0.03%
2023/05/16	5	30.52	4	30.53	30.60	1	29,520	0.00%
2023/05/15	12	30.13	22	30.08	30.25	-10	29,140	-0.03%
2023/05/12	11	29.35	4	29.43	29.55	7	28,650	0.02%
2023/05/11	11	29.35	4	29.43	28.95	7	28,352	0.02%
2023/05/10	8	31.16	6	30.60	30.90	2	27,516	0.01%
2023/05/09	9	30.52	10	30.46	30.05	-1	26,294	0.00%
2023/05/08	40	31.93	24	31.47	32.00	16	25,548	0.06%
2023/05/05	30	31.44	8.1	31.20	31.30	21.9	24,560	0.09%
2023/05/04	39	30.70	52.4	30.71	31.00	-13.4	23,319	-0.06%
2023/05/03	9	28.92	7	28.95	28.95	2	22,140	0.01%
2023/05/02	9	28.56	139	28.72	29.20	-130	22,145	-0.59%	大賣/鉅額交易
2023/04/28	6	27.53	2	27.40	27.40	4	21,305	0.02%
2023/04/27	0	0.00	10	27.13	27.05	-10	21,187	-0.05%
2023/04/26	2	27.03	2	26.93	27.10	0	21,097	0.00%
2023/04/25	0	0.00	1	27.00	27.30	-1	20,958	0.00%
2023/04/24	73	27.75	5.1	27.80	27.80	67.9	20,783	0.33%
2023/04/21	3	27.17	1	27.50	27.10	2	20,617	0.01%
2023/04/20	1	27.60	32	27.88	27.80	-31	20,428	-0.15%
2023/04/19	45	28.13	16	28.44	28.40	29	20,163	0.14%
2023/04/18	10.2	27.84	4	27.40	27.45	6.2	19,694	0.03%
2023/04/17	85.1	28.48	38	28.47	28.40	47.1	19,352	0.24%
2023/04/14	22	28.81	90.3	28.80	28.60	-68.3	19,482	-0.35%
2023/04/13	81.1	28.94	63.1	28.42	28.70	18	18,938	0.10%
2023/04/12	71	27.74	80.6	28.10	28.70	-9.6	17,837	-0.05%
2023/04/11	83	27.48	28	27.59	27.35	55	16,489	0.33%
2023/04/10	12	27.20	4	27.15	26.85	8	15,894	0.05%
2023/04/07	9	27.16	7.7	27.11	27.20	1.3	15,446	0.01%
2023/04/06	5	26.20	10.1	26.97	26.75	-5.1	14,737	-0.03%
2023/03/31	52	25.91	51	26.04	25.85	1	14,106	0.01%
2023/03/30	3	26.18	2	26.30	26.15	1	13,930	0.01%
2023/03/29	8	26.44	12	26.52	26.55	-4	13,503	-0.03%
2023/03/28	6	25.66	5	25.60	25.50	1	12,991	0.01%
2023/03/27	19	26.84	40.1	27.09	26.25	-21.1	12,779	-0.17%
2023/03/24	130	26.43	122	26.17	26.15	8	11,861	0.07%	大買/大賣/
2023/03/21	3	25.28	3.4	25.35	25.00	-0.4	10,986	0.00%
2023/03/20	0	0.00	11	25.17	25.20	-11	10,938	-0.10%
2023/03/17	4	25.20	0	0.00	24.95	4	10,975	0.04%
2023/03/16	6	25.46	8	25.33	25.40	-2	10,732	-0.02%
2023/03/15	8	26.04	0	0.00	26.05	8	10,642	0.08%
2023/03/14	0	0.00	7	25.26	25.55	-7	10,649	-0.07%
2023/03/13	2.2	24.80	2	24.30	24.80	0.2	10,504	0.00%
2023/03/10	9	25.21	0.1	25.05	24.95	8.9	10,655	0.08%
2023/03/09	11	26.22	7	26.51	26.20	4	10,463	0.04%
2023/03/08	35	26.37	55	26.60	27.05	-20	10,247	-0.20%
2023/03/07	23	25.82	21.2	26.04	25.80	1.8	9,690	0.02%
2023/03/06	1	24.90	5	25.04	24.90	-4	9,105	-0.04%
2023/03/03	7	24.91	7	24.86	24.60	0	8,982	0.00%
2023/03/01	0	0.00	10	24.15	24.15	-10	8,746	-0.11%
2023/02/24	0.1	24.45	1	24.30	24.25	-0.9	8,686	-0.01%
2023/02/23	24.1	24.90	1	24.65	24.60	23.1	8,618	0.27%
2023/02/22	10	24.95	2	25.40	24.90	8	8,528	0.09%
2023/02/21	0	0.00	7	25.34	25.20	-7	8,367	-0.08%
2023/02/20	6	24.83	29	24.75	25.05	-23	8,186	-0.28%
2023/02/17	14	24.53	4	24.28	24.35	10	8,247	0.12%
2023/02/16	34	25.04	13.1	24.76	24.50	20.9	8,317	0.25%
2023/02/15	19	24.09	14	24.25	24.40	5	7,883	0.06%
2023/02/14	0	0.00	10	23.20	23.15	-10	7,305	-0.14%
2023/02/10	0	0.00	9	23.34	23.30	-9	7,222	-0.12%
2023/02/09	15	24.03	6	23.72	23.60	9	7,214	0.12%
2023/02/08	0	0.00	1	23.40	23.25	-1	7,010	-0.01%
2023/02/07	2	23.25	1	23.05	23.50	1	6,953	0.01%
2023/02/06	5	23.15	2	23.15	23.15	3	6,919	0.04%
2023/02/03	1	23.45	0.1	23.65	23.50	0.9	6,878	0.01%
2023/02/02	13	23.91	2	23.88	23.95	11	6,752	0.16%
2023/02/01	1	23.75	12	23.96	24.10	-11	6,397	-0.17%
2023/01/31	18	22.32	6	22.74	23.00	12	5,630	0.21%
2023/01/30	0	0.00	6	20.89	21.15	-6	5,137	-0.12%
2023/01/13	1	20.40	0	0.00	20.35	1	5,137	0.02%
2023/01/12	0	0.00	6	20.67	20.65	-6	5,133	-0.12%
2023/01/11	3	20.63	0	0.00	20.50	3	5,090	0.06%
2023/01/10	0	0.00	1	20.40	20.45	-1	5,085	-0.02%
2023/01/05	3	21.38	2	21.40	21.25	1	5,063	0.02%
2023/01/04	8	21.59	9	21.52	21.50	-1	4,984	-0.02%
2023/01/03	10	20.70	5	21.02	20.85	5	4,544	0.11%