大亞 (1609)-富邦-台東券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
56.2
漲跌
▲0.4
漲幅
+0.72%
成交量
66,027張
產業
上市電器電纜類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	122	57.26	33	56.39	56.20	89	65,135	0.14%	大買/
2024/05/07	35	54.68	29	53.56	55.80	6	64,115	0.01%
2024/05/06	6	53.50	8	52.79	52.90	-2	63,002	0.00%
2024/05/03	19	55.00	6	54.92	54.00	13	62,453	0.02%
2024/05/02	26	57.14	21	57.13	56.30	5	61,790	0.01%
2024/04/30	5	56.18	30	56.04	56.90	-25	61,060	-0.04%
2024/04/29	3.5	58.44	6	58.03	57.60	-2.5	60,379	0.00%
2024/04/26	114	60.71	43	61.12	60.00	71	59,620	0.12%	大買/
2024/04/25	70	61.33	69	60.66	60.90	1	58,696	0.00%
2024/04/24	85	60.05	86.3	60.46	60.50	-1.3	57,532	0.00%
2024/04/23	13.3	57.76	112	58.02	57.60	-98.7	55,336	-0.18%	大賣/
2024/04/22	162	63.88	29	61.68	57.80	133	53,268	0.25%	大買/鉅額交易
2024/04/19	150	64.17	197	65.34	64.20	-47	51,577	-0.09%	大買/大賣/
2024/04/18	14	63.38	60.5	64.02	64.70	-46.5	45,068	-0.10%
2024/04/17	18	56.72	83	57.22	58.90	-65	42,476	-0.15%
2024/04/16	95	55.46	75	55.35	53.60	20	40,749	0.05%
2024/04/15	18	55.26	23	55.34	55.60	-5	36,988	-0.01%
2024/04/12	20	47.73	22	50.09	50.60	-2	34,024	-0.01%
2024/04/11	9	46.61	9.1	46.77	46.00	-0.1	32,414	0.00%
2024/04/10	25	46.95	36	46.63	46.70	-11	31,471	-0.03%
2024/04/09	17	44.94	27	45.77	45.55	-10	29,793	-0.03%
2024/04/08	9	42.54	5	43.30	43.10	4	28,049	0.01%
2024/04/03	10	42.20	23	41.40	41.15	-13	27,536	-0.05%
2024/04/02	4	41.93	5	42.04	41.75	-1	27,355	0.00%
2024/04/01	102	43.35	0	0.00	42.60	102	27,068	0.38%	大買/鉅額交易
2024/03/29	3	43.27	2.1	43.13	43.00	0.9	26,844	0.00%
2024/03/28	13	45.03	10	45.04	44.20	3	26,243	0.01%
2024/03/27	29	45.38	114	45.00	44.05	-85	25,546	-0.33%	大賣/
2024/03/26	48	45.45	43	45.37	43.80	5	24,475	0.02%
2024/03/25	81.1	44.33	66	44.50	45.40	15.1	22,208	0.07%
2024/03/22	11	41.79	64	41.95	42.45	-53	18,720	-0.28%
2024/03/21	13	38.54	14.2	38.37	38.60	-1.2	16,948	-0.01%
2024/03/20	2	37.63	0.6	37.80	37.35	1.4	16,636	0.01%
2024/03/19	2	38.45	9	38.44	38.10	-7	16,490	-0.04%
2024/03/18	2	38.35	4	38.45	38.45	-2	16,303	-0.01%
2024/03/15	3.1	38.23	4	37.95	37.95	-0.9	16,333	-0.01%
2024/03/14	24	38.10	26	38.56	37.85	-2	16,455	-0.01%
2024/03/13	6	37.18	1	37.70	36.85	5	15,554	0.03%
2024/03/12	103	37.11	56	36.75	37.20	47	16,240	0.29%	大買/
2024/03/11	50	36.18	0	0.00	36.30	50	16,078	0.31%
2024/03/07	9	36.97	2	37.08	36.70	7	16,013	0.04%
2024/03/06	6	38.34	19	38.62	37.50	-13	15,653	-0.08%
2024/03/05	2	36.75	1	36.90	36.35	1	14,187	0.01%
2024/03/04	3	36.98	3	37.35	36.95	0	14,009	0.00%
2024/03/01	5	38.37	9	37.67	37.85	-4	13,745	-0.03%
2024/02/29	8	37.55	14.1	36.73	37.50	-6.1	13,258	-0.05%
2024/02/27	5	35.80	2	35.71	35.65	3	12,912	0.02%
2024/02/26	9	36.89	3	36.92	36.45	6	12,829	0.05%
2024/02/23	1	36.30	2	36.73	36.25	-1	12,302	-0.01%
2024/02/22	2	36.50	1	36.60	36.40	1	12,200	0.01%
2024/02/21	3	36.30	6	36.44	36.15	-3	12,059	-0.02%
2024/02/20	0	0.00	0.4	35.90	35.90	-0.4	12,000	0.00%
2024/02/19	1	36.40	41	36.50	36.30	-40	11,892	-0.34%
2024/02/16	1	35.45	90	35.74	35.90	-89	11,753	-0.76%
2024/02/15	0	0.00	10	35.20	35.25	-10	11,571	-0.09%
2024/02/05	9	34.45	2	34.55	34.50	7	11,525	0.06%
2024/02/02	1	34.95	39	35.41	34.80	-38	11,490	-0.33%
2024/02/01	1	35.10	4	35.28	35.40	-3	11,408	-0.03%
2024/01/31	20	34.75	0	0.00	34.95	20	11,447	0.17%
2024/01/30	0	0.00	1	35.05	34.90	-1	11,431	-0.01%
2024/01/29	32	34.70	0	0.00	34.80	32	11,439	0.28%
2024/01/26	5	34.70	2	34.70	34.60	3	11,464	0.03%
2024/01/25	1	34.90	3.2	35.05	34.85	-2.2	11,468	-0.02%
2024/01/24	6	35.56	2	35.45	35.35	4	11,461	0.03%
2024/01/23	58	35.47	36	35.83	35.40	22	11,477	0.19%
2024/01/22	30	35.35	1	35.50	35.35	29	11,439	0.25%
2024/01/19	2	34.75	0	0.00	34.80	2	11,317	0.02%
2024/01/18	2	34.70	0	0.00	34.80	2	11,228	0.02%
2024/01/17	4	34.98	0	0.00	34.60	4	11,190	0.04%
2024/01/16	6	35.49	0	0.00	35.50	6	11,067	0.05%
2024/01/15	27	36.10	21	37.05	36.90	6	10,747	0.06%
2024/01/12	0	0.00	50	34.14	34.15	-50	9,522	-0.53%
2024/01/10	10	33.15	0	0.00	33.25	10	9,701	0.10%
2024/01/09	21	34.18	0	0.00	33.65	21	9,803	0.21%
2024/01/03	2	35.00	0	0.00	34.70	2	10,003	0.02%
2024/01/02	1	34.90	0	0.00	35.00	1	9,946	0.01%
2023/12/29	0	0.00	1	34.60	34.50	-1	9,959	-0.01%
2023/12/28	3.3	35.18	33	35.09	35.00	-29.7	9,956	-0.30%
2023/12/27	1	34.20	1	34.10	34.00	0	10,054	0.00%
2023/12/26	30	33.90	0	0.00	33.95	30	10,500	0.29%
2023/12/25	0	0.00	0.1	33.80	33.75	-0.1	11,418	0.00%
2023/12/21	1	34.40	21	34.01	34.30	-20	12,507	-0.16%
2023/12/20	23	33.87	2	33.90	34.20	21	12,617	0.17%
2023/12/19	0	0.00	11	33.63	33.45	-11	12,665	-0.09%
2023/12/18	0	0.00	21	34.25	33.90	-21	12,681	-0.17%
2023/12/14	1	34.85	0	0.00	34.55	1	12,628	0.01%
2023/12/13	6	35.07	3	34.97	34.85	3	12,503	0.02%
2023/12/12	23	36.13	24	36.24	35.60	-1	12,373	-0.01%
2023/12/11	14	36.45	14	36.05	35.80	0	11,967	0.00%
2023/12/08	48	35.67	22.8	35.63	35.60	25.2	11,478	0.22%
2023/12/07	14.4	35.52	13	35.70	35.95	1.4	11,007	0.01%
2023/12/05	0	0.00	2	33.25	33.45	-2	10,041	-0.02%
2023/12/04	6	34.65	0	0.00	33.95	6	9,961	0.06%
2023/12/01	1	34.00	1	33.90	33.90	0	9,871	0.00%
2023/11/27	1	34.00	2	34.10	34.00	-1	10,284	-0.01%
2023/11/24	2	34.35	0	0.00	34.20	2	10,226	0.02%
2023/11/22	0	0.00	0.3	33.55	33.55	-0.3	9,990	0.00%
2023/11/21	0	0.00	35	33.83	33.70	-35	10,061	-0.35%
2023/11/20	0	0.00	0.5	33.35	33.50	-0.5	10,060	0.00%
2023/11/17	1	33.35	22.3	33.38	33.25	-21.3	10,102	-0.21%
2023/11/16	0	0.00	30	32.95	33.00	-30	10,190	-0.29%
2023/11/15	20.2	32.55	20	32.88	32.75	0.2	10,289	0.00%
2023/11/14	10	32.23	0.7	32.22	32.05	9.4	10,528	0.09%
2023/11/13	0	0.00	0.5	32.30	32.45	-0.5	10,919	0.00%
2023/11/10	1.6	32.34	0.3	32.30	32.25	1.3	11,057	0.01%
2023/11/09	6	32.62	0.9	32.60	32.55	5.1	11,263	0.05%
2023/11/08	6.1	32.68	100	32.83	32.60	-93.9	11,569	-0.81%
2023/11/07	32.3	33.21	0	0.00	33.15	32.3	11,769	0.27%
2023/11/06	100	33.24	0	0.00	33.45	100	12,119	0.83%
2023/11/03	10	32.80	2	33.00	32.80	8	12,498	0.06%
2023/11/02	20	32.20	48.2	32.39	32.50	-28.2	12,697	-0.22%
2023/11/01	32	31.83	5	31.94	31.90	27	13,002	0.21%
2023/10/31	2	32.60	50.2	32.12	32.00	-48.2	13,902	-0.35%
2023/10/30	25.2	32.82	0.2	33.03	32.80	24.9	16,190	0.15%
2023/10/27	35.1	32.91	1.2	32.96	32.80	33.9	16,241	0.21%
2023/10/26	3.1	32.80	0	0.00	32.80	3.1	16,488	0.02%
2023/10/25	2.8	33.67	5	33.70	33.45	-2.3	16,712	-0.01%
2023/10/24	5.1	33.31	23	33.20	33.40	-18	16,883	-0.11%
2023/10/23	8.1	32.81	82	32.33	33.05	-74	17,175	-0.43%
2023/10/20	0.1	32.20	1	32.45	32.10	-1	17,530	-0.01%
2023/10/19	0.1	33.10	0	0.00	32.80	0.1	18,760	0.00%
2023/10/18	50.1	33.39	18.2	33.12	32.90	31.8	19,514	0.16%
2023/10/17	50.1	34.68	0.7	34.14	33.60	49.4	19,983	0.25%
2023/10/16	2.2	34.44	10.5	34.31	34.25	-8.3	20,170	-0.04%
2023/10/13	2	35.48	0.1	35.60	34.95	1.9	21,179	0.01%
2023/10/12	3.4	35.51	4	35.51	35.50	-0.6	22,483	0.00%
2023/10/11	3	35.82	0	0.00	35.35	3	22,863	0.01%
2023/10/06	12.1	36.54	5	36.74	36.40	7.1	23,403	0.03%
2023/10/05	9.1	36.99	4	37.11	36.90	5.1	23,809	0.02%
2023/10/04	7	36.92	4	37.08	36.85	3	24,245	0.01%
2023/10/03	24.1	38.39	10	37.93	37.75	14.1	24,742	0.06%
2023/10/02	12	39.18	21	38.75	38.60	-9	24,700	-0.04%
2023/09/28	16.5	37.94	17	37.93	38.45	-0.5	24,534	0.00%
2023/09/27	25	36.93	15	36.53	36.70	10	24,392	0.04%
2023/09/26	20	36.06	35.1	36.40	36.35	-15.1	24,300	-0.06%
2023/09/25	8.8	34.77	0.6	34.87	35.25	8.2	24,137	0.03%
2023/09/22	1	34.10	0	0.00	34.40	1	24,427	0.00%
2023/09/21	1.1	33.55	1	34.10	33.45	0.1	24,577	0.00%
2023/09/20	0	0.00	0	34.12	34.10	0	24,714	0.00%
2023/09/19	2	34.30	0	0.00	34.10	2	25,156	0.01%
2023/09/18	0	0.00	50	34.75	34.65	-50	25,310	-0.20%
2023/09/15	32	34.89	1	35.15	35.10	31	25,673	0.12%
2023/09/14	20	34.90	2	34.85	34.85	18	25,991	0.07%
2023/09/13	0	0.00	5.3	34.61	34.40	-5.3	26,462	-0.02%
2023/09/12	2	34.95	10	35.00	34.80	-8	27,933	-0.03%
2023/09/11	1.3	35.48	40	35.35	35.15	-38.7	28,871	-0.13%
2023/09/08	1	36.10	0	0.00	35.95	1	29,379	0.00%
2023/09/07	50	36.37	0	0.00	36.35	50	30,161	0.17%
2023/09/06	0	0.00	1	36.40	36.25	-1	31,062	0.00%
2023/09/05	2	36.03	10	36.10	36.10	-8	32,646	-0.02%
2023/09/04	0.3	36.90	4.1	36.94	36.45	-3.8	35,956	-0.01%
2023/09/01	9	36.58	2	36.55	36.45	7	38,926	0.02%
2023/08/31	6	36.44	6	36.31	36.95	0	42,430	0.00%
2023/08/30	30	35.91	12.1	35.74	35.75	17.9	43,137	0.04%
2023/08/29	0	0.00	2	35.35	35.50	-2	43,762	0.00%
2023/08/28	4	35.28	20.1	35.05	35.15	-16.1	43,860	-0.04%
2023/08/25	0	0.00	4	36.20	36.00	-4	43,928	-0.01%
2023/08/24	1	35.95	10	35.95	35.85	-9	44,056	-0.02%
2023/08/23	2	35.95	0	0.00	35.90	2	44,190	0.00%
2023/08/22	2	35.83	0	0.00	35.85	2	44,503	0.00%
2023/08/21	5	36.45	12	36.31	36.35	-7	44,699	-0.02%
2023/08/18	17	36.49	10	36.12	36.00	7	44,769	0.02%
2023/08/17	13	35.89	2	35.70	36.15	11	44,812	0.02%
2023/08/16	2	33.85	1	35.00	35.15	1	45,047	0.00%
2023/08/15	11.2	34.68	8	34.16	34.70	3.2	45,745	0.01%
2023/08/14	52	34.56	50	33.60	33.60	2	46,303	0.00%
2023/08/11	2	34.65	20.5	35.61	34.65	-18.5	46,414	-0.04%
2023/08/10	43.1	36.40	43	35.73	35.70	0.1	46,556	0.00%
2023/08/09	25	37.10	0	0.00	36.85	25	46,722	0.05%
2023/08/08	5	37.21	22	37.11	36.55	-17	46,782	-0.04%
2023/08/07	4	36.70	9	36.96	37.00	-5	47,425	-0.01%
2023/08/04	63.2	37.09	11	37.30	37.35	52.2	48,362	0.11%
2023/08/02	3,217	40.89	3,233	40.96	39.25	-16	48,205	-0.03%	大買/大賣/
2023/08/01	8	37.50	0	0.00	37.50	8	46,944	0.02%
2023/07/31	16	37.60	10	37.71	37.65	6	48,426	0.01%
2023/07/28	5	37.97	52.1	37.95	38.05	-47.1	50,109	-0.09%
2023/07/27	55	38.53	2	38.60	38.55	53	50,332	0.11%
2023/07/26	12	38.68	34	39.30	38.35	-22	50,990	-0.04%
2023/07/25	53.1	39.10	0	0.00	39.25	53.1	50,730	0.10%
2023/07/24	11.2	39.90	27	40.54	38.80	-15.8	50,319	-0.03%
2023/07/21	9	39.75	14	39.84	39.75	-5	49,129	-0.01%
2023/07/20	16	39.32	33	39.40	39.60	-17	48,499	-0.04%
2023/07/19	12	38.20	0.3	38.15	38.25	11.7	48,038	0.02%
2023/07/18	10	39.16	8	39.01	38.55	2	47,915	0.00%
2023/07/17	8	39.52	26	39.33	39.45	-18	47,115	-0.04%
2023/07/14	33.1	37.83	12	38.14	37.60	21.1	46,247	0.05%
2023/07/13	85.2	39.32	108	38.62	38.05	-22.8	46,233	-0.05%	大賣/
2023/07/12	0	0.00	80	39.10	39.40	-80	45,854	-0.17%
2023/07/11	84	39.35	32	39.84	38.70	52	46,018	0.11%
2023/07/10	29	38.97	16.3	38.57	38.95	12.7	46,535	0.03%
2023/07/07	14	37.40	16	37.72	37.90	-2	47,187	0.00%
2023/07/06	8	38.60	84	38.72	38.10	-76	47,423	-0.16%
2023/07/05	7	39.18	29	39.08	39.15	-22	47,541	-0.05%
2023/07/04	8	38.33	173	38.95	38.25	-165	47,450	-0.35%	大賣/鉅額交易
2023/07/03	209	38.99	10	38.72	38.60	199	47,692	0.42%	大買/鉅額交易
2023/06/30	52.3	38.50	2.6	38.53	38.60	49.7	47,357	0.11%
2023/06/29	11	36.98	29.1	37.40	37.40	-18.1	47,382	-0.04%
2023/06/28	7	36.76	6	37.12	36.75	1	47,669	0.00%
2023/06/27	78.3	37.96	69.3	37.05	36.95	9	47,668	0.02%
2023/06/26	10.7	37.62	101	37.92	38.10	-90.3	48,044	-0.19%	大賣/
2023/06/21	10	38.00	0	38.25	38.00	10	48,710	0.02%
2023/06/20	70	38.54	19	38.59	38.70	51	48,365	0.11%
2023/06/19	53	38.32	103.5	38.43	38.15	-50.5	48,045	-0.11%	大賣/
2023/06/16	1,633.4	38.58	3,016	38.61	38.50	-1,382.6	47,705	-2.90%	大買/大賣/鉅額交易
2023/06/15	1,213	37.48	210.2	37.44	38.10	1,002.8	46,305	2.17%	大買/大賣/鉅額交易
2023/06/14	103	38.18	2	37.83	37.60	101	45,571	0.22%	大買/鉅額交易
2023/06/13	149.1	37.95	15	38.00	37.80	134.1	45,133	0.30%	大買/鉅額交易
2023/06/12	163	38.63	1	38.60	38.40	162	44,542	0.36%	大買/鉅額交易
2023/06/09	203.2	39.44	92.6	39.93	39.50	110.6	43,814	0.25%	大買/鉅額交易
2023/06/08	9,208.8	40.50	9,536.1	40.43	40.50	-327.3	42,292	-0.77%	大買/大賣/鉅額交易
2023/06/07	1,601	36.53	1,767	36.58	39.20	-166	39,128	-0.42%	大買/大賣/鉅額交易
2023/06/06	7,159	36.85	12,849.4	36.73	35.65	-5,690.4	36,364	-15.65%	大買/大賣/鉅額交易
2023/06/05	5,715	34.80	33.1	34.11	34.80	5,681.9	33,276	17.08%	大買/鉅額交易
2023/06/02	356	31.94	11.2	31.72	31.65	344.8	32,861	1.05%	大買/鉅額交易
2023/06/01	110	31.19	0	0.00	30.85	110	32,232	0.34%	大買/鉅額交易
2023/05/30	50	30.75	200.1	30.58	30.50	-150.1	32,073	-0.47%	大賣/鉅額交易
2023/05/29	150.3	31.20	0.6	31.11	31.00	149.7	31,878	0.47%	大買/鉅額交易
2023/05/26	58.2	30.69	0	0.00	30.75	58.2	31,692	0.18%
2023/05/25	0.3	31.60	4	31.75	31.20	-3.7	31,400	-0.01%
2023/05/24	2	31.50	1	31.55	31.60	1	31,212	0.00%
2023/05/22	5.5	31.35	2	31.90	31.80	3.5	31,141	0.01%
2023/05/19	13	31.88	14	31.58	31.25	-1	30,602	0.00%
2023/05/18	3	31.38	10.2	31.42	31.35	-7.2	30,165	-0.02%
2023/05/17	17.4	30.98	73.2	31.16	30.50	-55.8	29,950	-0.19%
2023/05/16	5	30.52	55	30.54	30.60	-50	29,520	-0.17%
2023/05/15	7	29.71	40	29.91	30.25	-33	29,140	-0.11%
2023/05/12	28.1	29.59	17	29.01	29.55	11.1	28,650	0.04%
2023/05/11	28.1	29.59	17	29.01	28.95	11.1	28,352	0.04%
2023/05/10	35.6	30.92	323	31.17	30.90	-287.5	27,516	-1.04%	大賣/鉅額交易
2023/05/09	14	30.27	5	31.55	30.05	9	26,294	0.03%
2023/05/08	27	31.71	19	31.73	32.00	8	25,548	0.03%
2023/05/05	481	31.48	199	31.06	31.30	282	24,560	1.15%	大買/大賣/鉅額交易
2023/05/04	20	31.27	85.3	30.68	31.00	-65.3	23,319	-0.28%
2023/05/03	5	28.75	158	28.90	28.95	-153	22,140	-0.69%	大賣/鉅額交易
2023/05/02	11	28.64	108	29.00	29.20	-97	22,145	-0.44%	大賣/
2023/04/28	100	27.45	7	27.53	27.40	93	21,305	0.44%
2023/04/27	100	27.05	1	27.05	27.05	99	21,187	0.47%
2023/04/26	0	26.95	50	27.02	27.10	-50	21,097	-0.24%
2023/04/25	0	0.00	81	27.42	27.30	-81	20,958	-0.39%
2023/04/24	182	27.71	60	27.27	27.80	122	20,783	0.59%	大買/鉅額交易
2023/04/21	50	27.20	50	27.85	27.10	0	20,617	0.00%
2023/04/20	101	27.83	0	0.00	27.80	101	20,428	0.49%	大買/鉅額交易
2023/04/19	12	28.22	104	28.41	28.40	-92	20,163	-0.46%	大賣/
2023/04/18	103	27.41	302	27.98	27.45	-199	19,694	-1.01%	大買/大賣/鉅額交易
2023/04/17	312	28.43	2	28.50	28.40	310	19,352	1.60%	大買/鉅額交易
2023/04/14	9	29.11	209	28.72	28.60	-200	19,482	-1.03%	大賣/鉅額交易
2023/04/13	53	28.95	320	29.00	28.70	-267	18,938	-1.41%	大賣/鉅額交易
2023/04/12	33.1	28.53	66.5	27.88	28.70	-33.4	17,837	-0.19%
2023/04/11	6	27.56	10	27.43	27.35	-4	16,489	-0.02%
2023/04/10	12	26.98	1	27.50	26.85	11	15,894	0.07%
2023/04/07	9	27.10	8	27.21	27.20	1	15,446	0.01%
2023/04/06	308	26.92	5	26.95	26.75	303	14,737	2.06%	大買/鉅額交易
2023/03/31	104	26.11	2	25.90	25.85	102	14,106	0.72%	大買/鉅額交易
2023/03/30	6	26.79	5	26.43	26.15	1	13,930	0.01%
2023/03/29	108	26.47	27	26.46	26.55	81	13,503	0.60%	大買/
2023/03/28	0	0.00	4	25.71	25.50	-4	12,991	-0.03%
2023/03/27	9	26.79	7.5	27.14	26.25	1.5	12,779	0.01%
2023/03/24	7	26.08	11	26.51	26.15	-4	11,861	-0.03%
2023/03/23	2	24.85	0	0.00	25.05	2	10,985	0.02%
2023/03/22	1	25.00	0	0.00	24.75	1	11,030	0.01%
2023/03/21	1	25.65	2	25.15	25.00	-1	10,986	-0.01%
2023/03/20	1	24.90	0	0.00	25.20	1	10,938	0.01%
2023/03/17	2	25.30	0	0.00	24.95	2	10,975	0.02%
2023/03/16	0	0.00	1	25.05	25.40	-1	10,732	-0.01%
2023/03/15	4	25.94	2	26.00	26.05	2	10,642	0.02%
2023/03/14	1	25.25	2	25.85	25.55	-1	10,649	-0.01%
2023/03/13	1	24.85	0	0.00	24.80	1	10,504	0.01%
2023/03/10	0	25.00	0	0.00	24.95	0	10,655	0.00%
2023/03/09	13	26.47	13	26.17	26.20	0	10,463	0.00%
2023/03/08	23	26.33	19.2	26.62	27.05	3.8	10,247	0.04%
2023/03/07	21	25.29	148.1	25.93	25.80	-127.1	9,690	-1.31%	大賣/鉅額交易
2023/03/06	0	0.00	1	25.10	24.90	-1	9,105	-0.01%
2023/03/03	1	24.65	1	25.00	24.60	0	8,982	0.00%
2023/03/01	0	0.00	6	24.15	24.15	-6	8,746	-0.07%
2023/02/22	21	24.90	0	0.00	24.90	21	8,528	0.25%
2023/02/21	3	25.52	5	25.16	25.20	-2	8,367	-0.02%
2023/02/20	5	24.85	3	25.05	25.05	2	8,186	0.02%
2023/02/17	0	0.00	1	24.25	24.35	-1	8,247	-0.01%
2023/02/16	4	24.85	23	24.82	24.50	-19	8,317	-0.23%
2023/02/15	28	24.03	69	24.35	24.40	-41	7,883	-0.52%
2023/02/14	1	23.35	1	23.20	23.15	0	7,305	0.00%
2023/02/13	1	23.10	0	0.00	23.30	1	7,282	0.01%
2023/02/09	61	23.43	1	24.10	23.60	60	7,214	0.83%
2023/02/08	1	23.45	0	0.00	23.25	1	7,010	0.01%
2023/02/02	0	0.00	2	24.00	23.95	-2	6,752	-0.03%
2023/02/01	2	23.88	52.5	24.48	24.10	-50.5	6,397	-0.79%
2023/01/31	61	22.36	13	22.49	23.00	48	5,630	0.85%
2023/01/16	0	0.00	5.4	20.25	20.35	-5.4	5,134	-0.10%
2023/01/13	0	0.00	127	20.33	20.35	-127	5,137	-2.47%	大賣/鉅額交易
2023/01/11	120	20.79	1	20.50	20.50	119	5,090	2.34%	大買/鉅額交易
2023/01/10	1.1	20.60	2	20.55	20.45	-0.9	5,085	-0.02%
2023/01/09	1	20.80	1	20.85	20.80	0	5,067	0.00%
2023/01/06	1	20.75	0	0.00	20.80	1	5,054	0.02%
2023/01/05	1	21.30	1	21.50	21.25	0	5,063	0.00%
2023/01/04	17	21.79	12	21.45	21.50	5	4,984	0.10%
2023/01/03	0	0.00	10	20.85	20.85	-10	4,544	-0.22%
2022/12/29	1	20.05	0	0.00	20.15	1	4,372	0.02%
2022/12/26	6	20.51	0	0.00	20.50	6	4,348	0.14%
2022/12/16	10	20.70	0	0.00	20.75	10	4,371	0.23%
2022/12/14	0	0.00	1	21.00	20.75	-1	4,303	-0.02%
2022/12/13	3	20.67	1	20.80	20.50	2	4,265	0.05%
2022/12/12	3	21.03	2	20.85	20.85	1	4,301	0.02%
2022/12/09	0	0.00	4	21.00	20.80	-4	4,192	-0.10%
2022/12/08	2	20.10	2	20.45	20.20	0	4,016	0.00%
2022/12/07	20	20.90	32	20.41	20.00	-12	3,986	-0.30%
2022/12/06	24	20.87	18	21.28	20.75	6	3,905	0.15%
2022/12/02	6	20.25	25	20.47	20.65	-19	3,587	-0.53%
2022/12/01	1.1	19.79	1	19.50	19.45	0.1	3,338	0.00%
2022/11/30	0	0.00	1	19.40	19.70	-1	3,315	-0.03%
2022/11/28	0	0.00	3	18.68	18.80	-3	3,193	-0.09%
2022/11/25	15	18.98	0	0.00	18.65	15	3,240	0.46%
2022/11/24	4	18.81	1	18.75	18.80	3	3,240	0.09%
2022/11/23	1	18.75	0	0.00	18.75	1	3,269	0.03%
2022/11/22	0	0.00	3	18.50	18.55	-3	3,316	-0.09%
2022/11/17	6	19.03	0	0.00	19.00	6	3,389	0.18%
2022/11/16	4	19.10	0	0.00	18.95	4	3,367	0.12%
2022/11/15	7	19.31	7	19.59	19.40	0	3,289	0.00%
2022/11/14	5	18.51	2.1	18.57	18.90	2.9	2,968	0.10%
2022/10/25	1	16.75	0	0.00	16.65	1	3,537	0.03%
2022/10/24	0	0.00	1	17.10	16.75	-1	3,550	-0.03%
2022/10/21	0	0.00	40	16.30	16.20	-40	3,555	-1.13%
2022/10/20	40	16.00	0	0.00	16.55	40	3,560	1.12%
2022/10/19	0	0.00	14	16.55	16.40	-14	3,557	-0.39%
2022/10/18	0	0.00	35	16.41	16.50	-35	3,638	-0.96%
2022/10/17	0	0.00	1.1	16.06	16.30	-1.1	3,648	-0.03%
2022/10/12	21.6	16.81	20	17.00	16.80	1.6	3,650	0.04%
2022/10/07	5	18.20	0	0.00	18.15	5	3,654	0.14%
2022/10/04	0	0.00	5	18.40	18.40	-5	3,854	-0.13%
2022/10/03	5	18.00	1	18.10	18.10	4	3,918	0.10%
2022/09/30	0	0.00	10	17.75	18.20	-10	3,968	-0.25%
2022/09/28	30	18.60	0	0.00	17.85	30	4,154	0.72%
2022/09/27	0	0.00	30	19.27	19.30	-30	4,195	-0.72%
2022/09/23	10	20.30	0	0.00	20.20	10	4,572	0.22%
2022/09/22	14	20.13	10	20.35	20.25	4	4,718	0.08%
2022/09/19	30	20.55	0	0.00	20.60	30	5,664	0.53%
2022/09/16	1	20.20	0	0.00	20.05	1	5,833	0.02%
2022/09/15	1	20.15	0	0.00	20.05	1	5,882	0.02%
2022/09/13	5	20.48	5	20.45	20.45	0	6,039	0.00%
2022/09/08	1.1	20.00	0	0.00	20.05	1.1	6,167	0.02%
2022/09/05	2	20.55	0	0.00	20.60	2	6,376	0.03%
2022/09/01	2	21.55	2	21.43	21.30	0	6,396	0.00%
2022/08/24	0	0.00	2	23.28	23.30	-2	6,494	-0.03%
2022/08/11	1	22.15	0	0.00	22.10	1	7,569	0.01%
2022/08/09	1	21.75	0	0.00	21.75	1	7,728	0.01%
2022/08/04	1	20.70	0	0.00	20.50	1	8,081	0.01%
2022/08/03	3	21.92	0	0.00	21.25	3	8,271	0.04%
2022/08/01	1	23.70	0	0.00	23.85	1	8,278	0.01%
2022/07/29	2	23.85	0	0.00	23.80	2	8,336	0.02%
2022/07/22	0	0.00	1	23.70	23.35	-1	9,459	-0.01%
2022/07/21	1	23.35	0	0.00	23.40	1	9,984	0.01%
2022/07/19	0	0.00	2	23.90	23.70	-2	11,428	-0.02%
2022/07/18	2	23.48	0	0.00	23.60	2	11,890	0.02%
2022/07/14	0	0.00	1	23.00	23.25	-1	12,674	-0.01%
2022/07/12	1	22.55	0	0.00	22.15	1	13,715	0.01%
2022/07/08	2	24.35	0	0.00	24.05	2	15,072	0.01%
2022/07/07	1	23.50	0	0.00	24.05	1	15,408	0.01%
2022/07/06	0.2	24.08	0	0.00	23.60	0.2	15,750	0.00%
2022/07/01	1	26.10	2	26.23	25.15	-1	16,686	-0.01%
2022/06/29	0.1	25.85	6	26.34	26.00	-5.9	16,923	-0.03%
2022/06/28	5	25.80	3	26.27	26.30	2	17,658	0.01%
2022/06/27	0	0.00	12.2	25.53	25.65	-12.2	17,437	-0.07%
2022/06/24	21	24.61	30	24.72	25.05	-9	17,648	-0.05%
2022/06/23	0.5	23.32	5	23.00	23.30	-4.5	18,132	-0.03%
2022/06/21	0.1	23.05	1	23.00	23.40	-1	19,090	0.00%
2022/06/20	0.2	23.60	5	23.20	22.65	-4.8	19,275	-0.02%
2022/06/17	2	23.35	1	23.55	23.50	1	19,820	0.01%
2022/06/15	7	24.95	0	0.00	24.30	7	20,702	0.03%
2022/06/14	3.1	24.10	0	0.00	24.30	3.1	21,396	0.01%
2022/06/13	0.2	24.28	0	0.00	24.15	0.2	22,083	0.00%
2022/06/10	0.1	24.90	0	0.00	24.80	0.1	22,111	0.00%
2022/06/09	12.1	25.20	12	25.23	25.20	0.1	22,105	0.00%
2022/06/06	5	25.45	0	0.00	25.45	5	22,251	0.02%
2022/06/01	4	26.35	5	26.08	26.15	-1	22,225	0.00%
2022/05/31	5	26.45	3	26.40	26.40	2	22,239	0.01%
2022/05/30	0	0.00	3	26.40	26.35	-3	21,982	-0.01%
2022/05/27	0	0.00	1	25.35	25.30	-1	21,776	0.00%
2022/05/26	0.2	25.50	0	0.00	25.35	0.2	21,679	0.00%
2022/05/24	1	25.80	0	0.00	25.10	1	21,447	0.00%
2022/05/23	0	25.95	0	0.00	25.85	0	21,266	0.00%
2022/05/20	4.1	25.92	6	25.58	25.40	-1.9	21,200	-0.01%
2022/05/19	2	24.90	2	25.30	25.55	0	21,124	0.00%
2022/05/18	10	25.60	0	0.00	25.60	10	21,041	0.05%
2022/05/17	2	24.90	0	0.00	25.20	2	20,905	0.01%
2022/05/12	2.2	24.40	1	24.45	23.50	1.2	20,552	0.01%
2022/05/11	3.2	24.60	0	0.00	24.35	3.2	20,338	0.02%
2022/05/10	1	25.75	0	0.00	26.00	1	19,990	0.01%
2022/05/09	4	25.96	4	26.00	25.85	0	19,871	0.00%
2022/05/06	6	27.04	0	0.00	27.00	6	19,662	0.03%
2022/05/05	8	28.10	0	0.00	27.55	8	19,592	0.04%
2022/05/04	2	27.65	0	0.00	27.45	2	19,507	0.01%
2022/05/03	5.4	27.73	1	27.80	27.45	4.4	19,425	0.02%
2022/04/29	14	28.89	10	28.35	28.35	4	19,134	0.02%
2022/04/28	16.1	29.48	24	29.30	29.05	-7.9	18,765	-0.04%
2022/04/27	9	29.88	8	29.86	29.75	1	18,340	0.01%
2022/04/26	23	29.69	20	29.82	29.95	3	17,840	0.02%
2022/04/25	1	28.45	12	28.36	28.45	-11	16,770	-0.07%
2022/04/22	5	29.89	0	0.00	30.10	5	16,309	0.03%
2022/04/21	3	29.80	1	29.60	29.70	2	15,852	0.01%
2022/04/19	5	30.22	8	30.17	30.80	-3	15,050	-0.02%
2022/04/18	4	30.09	47	30.01	29.90	-43	14,302	-0.30%
2022/04/15	28	30.67	8	30.60	30.35	20	13,943	0.14%
2022/04/14	5	29.36	21	29.67	30.15	-16	12,986	-0.12%
2022/04/12	2	29.00	32	28.77	29.10	-30	12,085	-0.25%
2022/04/11	12	29.04	111	28.86	28.90	-99	11,717	-0.84%	大賣/
2022/04/08	20	29.31	12.1	29.50	29.35	7.9	11,133	0.07%
2022/04/07	61.4	28.29	90	29.11	28.15	-28.6	10,734	-0.27%
2022/04/06	3	29.40	31	28.96	29.60	-28	10,485	-0.27%
2022/04/01	30	29.30	0	0.00	29.00	30	10,204	0.29%
2022/03/31	12	29.51	46	29.69	28.75	-34	9,773	-0.35%
2022/03/30	3	28.15	68	28.79	28.45	-65	8,828	-0.74%
2022/03/29	0	0.00	5	28.75	28.65	-5	8,542	-0.06%
2022/03/28	252	28.56	1	28.50	28.75	251	8,081	3.11%	大買/鉅額交易
2022/03/25	2	28.20	5	27.75	27.80	-3	7,382	-0.04%
2022/03/24	13	28.03	6	27.92	27.75	7	7,265	0.10%
2022/03/23	1	27.00	13	26.92	27.10	-12	6,549	-0.18%
2022/03/22	11	27.10	0	0.00	27.45	11	6,329	0.17%
2022/03/17	1	25.65	2	25.68	25.80	-1	4,815	-0.02%
2022/03/16	8	25.30	2	25.83	26.25	6	3,987	0.15%
2022/03/15	0	0.00	1	24.30	23.90	-1	3,310	-0.03%
2022/03/09	0	0.00	1	24.50	24.45	-1	3,206	-0.03%
2022/03/08	1	23.60	1	23.80	22.85	0	3,085	0.00%
2022/03/04	0	0.00	1	24.79	24.45	-1	3,021	-0.03%
2022/03/03	1	23.90	0	0.00	24.30	1	2,939	0.03%
2022/03/01	1	23.50	0	0.00	23.80	1	2,968	0.03%
2022/02/21	0	0.00	2	24.30	24.20	-2	3,242	-0.06%
2022/02/17	0	23.95	0	0.00	24.05	0	3,394	0.00%
2022/02/15	0	23.90	0	0.00	23.60	0	3,833	0.00%
2022/02/08	0	0.00	1	24.03	24.15	-1	4,596	-0.02%
2022/01/24	0	0.00	3.1	22.76	22.95	-3.1	6,206	-0.05%
2022/01/20	0.6	24.00	0	0.00	23.95	0.6	6,244	0.01%
2022/01/19	2	24.03	5	23.89	23.95	-3	6,273	-0.05%
2022/01/18	2	23.93	0	0.00	23.80	2	6,247	0.03%
2022/01/13	2.2	24.57	0	0.00	24.35	2.2	6,428	0.03%
2022/01/10	0	24.30	0	24.50	24.50	0	6,649	0.00%
2022/01/06	0.7	24.75	0	0.00	24.65	0.7	6,815	0.01%
2022/01/05	0.9	24.85	0	0.00	24.80	0.9	6,871	0.01%
2022/01/04	0.3	24.65	0	0.00	24.95	0.3	6,905	0.00%
2022/01/03	0	0.00	0.1	24.75	24.70	-0.1	6,924	0.00%
2021/12/30	0	0.00	0.1	24.90	24.95	-0.1	6,998	0.00%
2021/12/29	0	0.00	1	25.10	25.05	-1	7,137	-0.01%
2021/12/24	1	24.75	0	0.00	24.75	1	7,615	0.01%
2021/12/23	1	25.00	0	0.00	24.95	1	7,758	0.01%
2021/12/21	0	0.00	50	24.95	25.05	-50	7,840	-0.64%
2021/12/20	51	25.31	12	25.46	25.35	39	7,910	0.49%
2021/12/17	0.1	24.80	0	0.00	24.65	0.1	7,703	0.00%
2021/12/16	0	0.00	0	24.40	24.30	0	7,643	0.00%
2021/12/15	0	0.00	1	24.30	24.30	-1	7,698	-0.01%
2021/12/13	0	0.00	2	25.15	24.80	-2	8,197	-0.02%
2021/12/10	0	0.00	6	24.65	24.65	-6	8,217	-0.07%
2021/12/08	1	24.40	3	24.33	24.30	-2	8,224	-0.02%
2021/12/03	3	24.32	0	0.00	24.10	3	8,231	0.04%
2021/12/02	19	24.09	0	0.00	24.15	19	8,218	0.23%
2021/12/01	0	0.00	0.2	24.30	24.35	-0.2	8,225	0.00%
2021/11/30	0	0.00	0.3	24.60	24.45	-0.3	8,237	0.00%
2021/11/18	0	0.00	5	25.45	25.45	-5	8,303	-0.06%
2021/11/17	0	0.00	6	24.83	24.80	-6	8,230	-0.07%
2021/11/16	1	25.15	0	0.00	25.05	1	8,189	0.01%
2021/11/15	6	25.04	0	0.00	25.00	6	8,180	0.07%
2021/11/12	0	0.00	1	26.40	26.20	-1	8,018	-0.01%
2021/11/11	1	27.15	4	26.80	27.00	-3	7,911	-0.04%
2021/11/10	2	27.23	0	0.00	27.05	2	7,949	0.03%
2021/11/09	0	0.00	4	27.55	27.60	-4	7,845	-0.05%
2021/11/08	0	0.00	6	27.43	27.25	-6	7,679	-0.08%
2021/11/05	1	27.65	2	27.73	27.35	-1	7,642	-0.01%
2021/11/04	2	27.98	1	27.75	27.90	1	7,595	0.01%
2021/11/03	1	28.05	1	27.80	28.05	0	7,524	0.00%
2021/11/02	13	27.23	1	27.60	27.75	12	7,250	0.17%
2021/11/01	9	26.51	22	27.00	27.20	-13	6,671	-0.19%
2021/10/27	1	24.85	0	0.00	24.85	1	6,775	0.01%
2021/10/21	4	25.95	8	26.05	25.50	-4	7,011	-0.06%
2021/10/20	2	25.80	1	25.80	26.35	1	6,926	0.01%
2021/10/19	3	25.23	0	0.00	25.35	3	6,833	0.04%
2021/10/15	1	25.35	1	26.20	25.30	0	6,979	0.00%
2021/10/14	0	0.00	1	24.65	24.65	-1	6,956	-0.01%
2021/10/13	0	0.00	9	24.47	24.55	-9	7,165	-0.13%
2021/10/12	7	25.50	0	0.00	25.30	7	7,243	0.10%
2021/10/08	2	25.95	2	25.75	25.85	0	7,302	0.00%
2021/10/07	2	25.65	3	25.97	26.10	-1	7,418	-0.01%
2021/10/06	0	0.00	1	25.70	25.55	-1	7,528	-0.01%
2021/10/04	3	25.17	0	0.00	24.80	3	7,782	0.04%
2021/10/01	4	27.20	6	26.80	26.15	-2	7,827	-0.03%
2021/09/30	0	0.00	4	26.75	26.75	-4	7,689	-0.05%
2021/09/28	1	26.00	50	26.00	26.20	-49	7,782	-0.63%
2021/09/27	2	26.00	1	26.40	26.35	1	8,029	0.01%
2021/09/24	0	0.00	2	25.35	25.20	-2	8,368	-0.02%
2021/09/23	56	25.32	3	25.20	25.20	53	9,097	0.58%
2021/09/22	2	25.13	0	0.00	25.15	2	10,530	0.02%
2021/09/17	4	26.30	2	26.20	25.95	2	11,245	0.02%
2021/09/16	14	26.82	12	26.60	26.95	2	11,377	0.02%
2021/09/15	4	26.25	0.4	26.10	26.60	3.6	11,345	0.03%
2021/09/14	2.2	26.20	2	25.85	25.80	0.2	11,464	0.00%
2021/09/13	0	0.00	5	26.24	26.20	-5	11,873	-0.04%
2021/09/10	4	25.35	0	0.00	25.60	4	12,116	0.03%
2021/09/09	0	0.00	1	25.25	25.30	-1	12,387	-0.01%
2021/09/03	5	26.31	6	26.12	26.05	-1	13,308	-0.01%
2021/08/27	10	25.74	0	0.00	26.05	10	14,229	0.07%
2021/08/26	1	25.70	0	0.00	25.55	1	14,485	0.01%
2021/08/25	1	25.25	0	0.00	25.70	1	14,827	0.01%
2021/08/24	0.2	25.30	0	0.00	25.35	0.2	15,153	0.00%
2021/08/20	0	0.00	2	24.18	24.25	-2	16,902	-0.01%
2021/08/18	0	0.00	10	23.60	25.05	-10	18,007	-0.06%
2021/08/17	2	24.85	2	24.80	24.20	0	18,263	0.00%
2021/08/16	6	24.89	0	0.00	24.75	6	18,509	0.03%
2021/08/12	2	26.80	7	26.95	26.95	-5	19,189	-0.03%
2021/08/11	6	26.88	0	0.00	26.65	6	20,136	0.03%
2021/08/10	8	27.86	7	27.47	27.45	1	20,604	0.00%
2021/08/06	0	0.00	3	28.25	28.05	-3	21,907	-0.01%
2021/08/05	0	0.00	5	28.18	28.15	-5	22,721	-0.02%
2021/08/04	18	29.18	9	29.30	28.70	9	23,284	0.04%
2021/08/03	6	28.98	8.5	28.94	29.20	-2.5	24,071	-0.01%
2021/07/29	1	27.30	0	0.00	27.55	1	28,156	0.00%
2021/07/28	0.1	27.20	0	0.00	27.00	0.1	29,707	0.00%
2021/07/27	0	0.00	1	27.75	27.75	-1	30,748	0.00%
2021/07/26	0	0.00	8	27.80	27.70	-8	31,611	-0.03%
2021/07/23	0.1	27.55	0	0.00	27.70	0.1	33,122	0.00%
2021/07/22	0.3	27.48	3	27.72	27.05	-2.7	34,888	-0.01%
2021/07/21	4	27.43	20	27.30	27.25	-16	36,962	-0.04%
2021/07/20	11	28.30	23	28.15	28.10	-12	38,096	-0.03%
2021/07/19	22	29.66	4	29.38	28.95	18	39,502	0.05%
2021/07/16	0	0.00	6	28.83	28.90	-6	41,385	-0.01%
2021/07/15	0	0.00	43	28.84	28.95	-43	41,753	-0.10%
2021/07/14	21	27.33	0	0.00	27.80	21	42,839	0.05%
2021/07/13	34	28.59	0	0.00	28.30	34	43,760	0.08%
2021/07/12	10	29.30	0	0.00	29.15	10	44,544	0.02%
2021/07/08	10	29.30	2	29.15	29.30	8	44,900	0.02%
2021/07/07	28	28.92	1	28.60	28.40	27	45,354	0.06%
2021/07/06	2	29.20	0	0.00	29.10	2	46,245	0.00%
2021/07/05	0	0.00	4	29.61	29.55	-4	46,413	-0.01%
2021/07/02	2	30.30	12	30.18	29.65	-10	46,846	-0.02%
2021/07/01	1	29.60	3	30.00	29.50	-2	47,282	0.00%
2021/06/30	8	30.64	4	31.25	30.50	4	46,959	0.01%
2021/06/29	21	30.99	9	31.09	31.30	12	46,253	0.03%
2021/06/28	41	29.20	60	29.36	29.90	-19	44,851	-0.04%
2021/06/25	4	28.70	7	28.52	28.20	-3	44,130	-0.01%
2021/06/24	0	0.00	4	27.94	28.45	-4	44,060	-0.01%
2021/06/23	20	27.20	0	0.00	27.45	20	43,780	0.05%
2021/06/22	1	27.60	0	0.00	27.70	1	43,618	0.00%
2021/06/21	11	26.49	28	26.48	26.75	-17	43,200	-0.04%
2021/06/18	25	28.31	2	27.65	27.55	23	42,998	0.05%
2021/06/17	0	0.00	2	28.50	28.45	-2	42,814	0.00%
2021/06/16	12	28.83	11	29.55	28.35	1	42,749	0.00%
2021/06/15	15	29.18	3	29.13	29.20	12	42,399	0.03%
2021/06/11	2	29.30	5	28.85	28.40	-3	42,182	-0.01%
2021/06/09	12	28.44	10	28.45	28.50	2	41,841	0.00%
2021/06/07	1	28.00	4	28.99	29.00	-3	41,699	-0.01%
2021/06/04	3	28.93	0	0.00	28.70	3	41,580	0.01%
2021/06/03	6	29.75	11	29.77	29.65	-5	41,396	-0.01%
2021/06/02	4.1	29.33	0	0.00	29.65	4.1	41,181	0.01%
2021/06/01	3	29.10	2	28.95	29.15	1	40,922	0.00%
2021/05/31	5	29.46	4	29.35	29.30	1	40,676	0.00%
2021/05/28	7.2	28.75	28	27.99	28.25	-20.8	40,142	-0.05%
2021/05/27	21	27.39	184	27.23	26.90	-163	39,266	-0.42%	大賣/鉅額交易
2021/05/26	210	26.25	11	26.38	26.80	199	38,735	0.51%	大買/鉅額交易
2021/05/24	1	25.20	0	0.00	25.65	1	38,199	0.00%
2021/05/20	8	25.35	128	25.24	24.55	-120	37,934	-0.32%	大賣/鉅額交易
2021/05/19	70	25.15	1.6	25.83	25.90	68.4	37,474	0.18%
2021/05/18	51	23.88	3	23.60	24.30	48	36,681	0.13%
2021/05/17	10	22.50	2	22.98	22.10	8	36,245	0.02%
2021/05/14	1	26.40	0	0.00	24.55	1	35,672	0.00%
2021/05/13	6	25.86	2	25.35	25.35	4	34,903	0.01%
2021/05/12	16	28.54	0	0.00	28.15	16	34,109	0.05%
2021/05/11	9	32.06	8.3	31.50	31.25	0.7	33,480	0.00%
2021/05/10	4.3	34.72	8	34.70	34.70	-3.8	32,591	-0.01%
2021/05/07	9.3	33.17	1	33.55	33.40	8.3	31,538	0.03%
2021/05/06	17	34.85	17	35.38	34.10	0	30,530	0.00%
2021/05/05	3.2	33.76	21	34.02	34.10	-17.9	28,108	-0.06%
2021/05/04	38	30.81	1	30.90	31.00	37	26,584	0.14%
2021/05/03	38.2	34.09	5	34.56	33.00	33.2	25,599	0.13%
2021/04/29	45.3	34.88	37	34.96	34.50	8.3	25,240	0.03%
2021/04/28	36.1	34.81	45	35.15	35.30	-9	23,841	-0.04%
2021/04/27	32	31.18	40	31.49	32.45	-8	22,174	-0.04%
2021/04/26	20.2	29.19	17	28.49	29.65	3.2	20,154	0.02%
2021/04/23	43	27.73	111	27.53	27.00	-68	19,023	-0.36%	大賣/
2021/04/22	83.6	26.07	41	26.80	27.10	42.6	17,660	0.24%
2021/04/21	30	24.79	32	25.36	24.90	-2	15,604	-0.01%
2021/04/20	65	24.89	47	24.76	25.00	18	15,167	0.12%
2021/04/19	60	24.43	91	24.17	24.95	-31	14,057	-0.22%
2021/04/16	67	21.86	5	21.85	22.70	62	13,045	0.48%
2021/04/15	1	21.35	0	0.00	21.15	1	12,194	0.01%
2021/04/14	5	20.60	4	21.15	20.70	1	12,258	0.01%
2021/04/13	0	0.00	1	22.30	21.60	-1	11,966	-0.01%
2021/04/12	2	22.60	8	21.54	22.20	-6	11,508	-0.05%
2021/04/09	10	20.95	30	20.50	20.55	-20	10,573	-0.19%
2021/04/08	0	0.00	1	21.35	21.10	-1	10,310	-0.01%
2021/04/07	2	20.95	13	20.50	21.00	-11	9,823	-0.11%
2021/04/06	0	0.00	3	19.92	19.80	-3	9,588	-0.03%
2021/04/01	0.6	19.65	2	19.70	19.70	-1.4	9,580	-0.01%
2021/03/31	2	19.75	0	0.00	19.80	2	9,645	0.02%
2021/03/29	0	0.00	11	19.95	19.90	-11	9,995	-0.11%
2021/03/25	10	19.10	0	0.00	19.10	10	10,195	0.10%
2021/03/23	5	19.40	0	0.00	19.30	5	10,399	0.05%
2021/03/22	0	0.00	7	19.75	19.75	-7	10,461	-0.07%
2021/03/19	2	19.15	20	19.30	19.25	-18	10,574	-0.17%
2021/03/18	1	19.45	0	0.00	19.45	1	10,689	0.01%
2021/03/17	1	19.50	0	0.00	19.45	1	10,864	0.01%
2021/03/16	4	19.65	0	0.00	19.65	4	11,078	0.04%
2021/03/12	32	19.66	24	19.68	19.70	8	11,609	0.07%
2021/03/11	2	19.43	0	0.00	19.35	2	11,871	0.02%
2021/03/10	6	19.75	9	19.59	19.50	-3	11,945	-0.03%
2021/03/09	5	19.01	0	0.00	19.00	5	12,019	0.04%
2021/03/08	1	19.20	0	0.00	19.20	1	12,130	0.01%
2021/03/05	22	19.41	0	0.00	19.30	22	12,435	0.18%
2021/03/04	20	19.98	10	20.10	20.05	10	12,882	0.08%
2021/03/02	20	20.00	0	0.00	19.70	20	13,676	0.15%
2021/02/26	10	19.95	0	0.00	20.05	10	14,145	0.07%
2021/02/24	10	20.00	6	20.27	20.00	4	14,252	0.03%
2021/02/23	16	20.05	2	20.25	20.00	14	14,186	0.10%
2021/02/22	15	20.03	0	0.00	20.10	15	14,303	0.10%
2021/02/19	10	19.75	2	19.70	19.65	8	14,180	0.06%
2021/02/18	0	0.00	1	19.40	19.60	-1	14,283	-0.01%
2021/02/05	11	18.63	3	18.58	18.50	8	14,434	0.06%
2021/01/26	1	18.85	0	0.00	18.80	1	16,971	0.01%
2021/01/25	1	19.10	0	0.00	19.25	1	17,313	0.01%
2021/01/22	11	18.69	13	19.06	19.20	-2	17,522	-0.01%
2021/01/21	0	0.00	0.2	17.95	18.10	-0.2	17,231	0.00%
2021/01/19	10	18.70	0	0.00	18.35	10	18,033	0.06%
2021/01/18	0	0.00	13	17.32	18.00	-13	18,167	-0.07%
2021/01/15	0	0.00	2	17.95	17.85	-2	18,560	-0.01%
2021/01/12	4	18.90	15	18.60	18.60	-11	19,213	-0.06%
2021/01/11	0	0.00	3	19.20	19.10	-3	19,920	-0.02%
2021/01/08	4	18.90	0	0.00	18.90	4	20,718	0.02%
2021/01/07	18	19.57	5	19.67	19.45	13	22,688	0.06%
2021/01/06	1	18.90	0	0.00	18.70	1	24,370	0.00%
2021/01/05	1	19.50	0	0.00	19.45	1	25,785	0.00%
2021/01/04	1	19.75	7	19.84	19.70	-6	27,448	-0.02%
2020/12/31	1	20.20	0	0.00	20.10	1	28,462	0.00%
2020/12/30	5	20.40	0.2	20.20	20.30	4.8	28,741	0.02%
2020/12/29	10	20.90	10	21.05	20.45	0	29,676	0.00%
2020/12/28	2	20.15	1	20.15	20.15	1	29,606	0.00%
2020/12/25	0	0.00	3.1	20.29	20.20	-3.1	29,736	-0.01%
2020/12/24	0	0.00	5	20.40	20.05	-5	30,004	-0.02%
2020/12/23	5	20.40	0	0.00	20.20	5	30,378	0.02%
2020/12/22	0	0.00	5	20.30	19.60	-5	30,648	-0.02%
2020/12/18	3	19.90	0	0.00	19.80	3	30,755	0.01%
2020/12/14	0	0.00	1	20.30	20.30	-1	31,321	0.00%
2020/12/11	1	20.10	0	0.00	20.05	1	31,531	0.00%
2020/12/08	1	20.85	2	21.18	20.95	-1	34,293	0.00%
2020/12/07	1	20.60	8	21.01	20.85	-7	34,691	-0.02%
2020/12/04	10	20.90	0	0.00	20.65	10	35,454	0.03%
2020/12/03	2	20.65	1	21.10	20.60	1	36,695	0.00%
2020/12/02	1	20.55	3	20.75	20.60	-2	37,887	-0.01%
2020/12/01	5	21.00	7	21.04	20.85	-2	38,339	-0.01%
2020/11/30	5	21.45	27	21.41	21.35	-22	38,761	-0.06%
2020/11/27	16	20.56	20	21.02	20.80	-4	38,628	-0.01%
2020/11/26	5	20.20	0	0.00	19.85	5	38,010	0.01%
2020/11/25	3	20.15	16	19.86	19.90	-13	38,502	-0.03%
2020/11/19	7	19.21	5	19.05	19.20	2	38,234	0.01%
2020/11/17	3	19.12	17	18.95	18.90	-14	38,556	-0.04%
2020/11/16	5	19.05	0	0.00	18.85	5	38,716	0.01%
2020/11/13	2	19.10	2	19.35	19.35	0	39,033	0.00%
2020/11/12	3	18.90	6	18.96	18.70	-3	39,568	-0.01%
2020/11/11	3	19.23	0	0.00	19.20	3	39,631	0.01%
2020/11/10	17	19.83	0	0.00	19.20	17	39,666	0.04%
2020/11/09	20	20.25	10	20.35	20.10	10	39,412	0.03%
2020/11/06	11	20.03	0	0.00	20.15	11	39,594	0.03%
2020/11/05	2	20.50	22	20.80	20.45	-20	40,590	-0.05%
2020/11/04	8	20.16	2	20.15	20.05	6	40,637	0.01%
2020/11/03	8	20.54	4	20.69	20.45	4	41,046	0.01%
2020/11/02	11	20.05	8	20.06	19.95	3	40,889	0.01%
2020/10/30	5	20.41	10	20.20	20.10	-5	40,665	-0.01%
2020/10/29	12	20.53	10	20.45	20.60	2	41,076	0.00%
2020/10/28	5	21.20	8	20.97	20.60	-3	41,354	-0.01%
2020/10/27	5	20.95	5	20.50	20.45	0	40,705	0.00%
2020/10/26	0	0.00	1	21.05	20.60	-1	40,295	0.00%
2020/10/23	1	20.85	1	20.85	20.85	0	40,027	0.00%
2020/10/22	5	20.60	1	20.60	20.60	4	39,509	0.01%
2020/10/21	7	20.89	0	0.00	20.55	7	39,134	0.02%
2020/10/20	0	0.00	1	20.85	20.85	-1	38,902	0.00%
2020/10/19	9	21.08	8	21.04	21.10	1	38,609	0.00%
2020/10/16	14	21.03	19	21.10	20.60	-5	37,892	-0.01%
2020/10/15	9	21.61	13	21.57	21.85	-4	37,047	-0.01%
2020/10/14	16	21.42	16.1	21.18	21.00	-0.1	34,946	0.00%
2020/10/13	41	20.31	24	20.12	20.00	17	32,964	0.05%
2020/10/12	12	19.53	19.5	19.94	20.45	-7.5	31,353	-0.02%
2020/10/08	17	18.65	35.1	18.62	18.60	-18.1	29,686	-0.06%
2020/10/07	12	17.79	5	18.00	17.85	7	28,511	0.02%
2020/10/06	17	18.08	60	18.27	17.80	-43	28,220	-0.15%
2020/09/30	10.2	17.20	10	16.95	17.10	0.2	27,209	0.00%
2020/09/29	0	0.00	9	17.30	16.80	-9	27,101	-0.03%
2020/09/28	2	17.15	15	17.00	17.00	-13	26,757	-0.05%
2020/09/25	55	16.16	34	16.28	16.10	21	26,283	0.08%
2020/09/24	55	16.95	1	17.25	16.75	54	25,687	0.21%
2020/09/23	2	16.85	5	16.90	17.05	-3	25,407	-0.01%
2020/09/22	5	16.51	1	16.70	16.85	4	25,149	0.02%
2020/09/21	5	16.80	0	0.00	16.85	5	25,138	0.02%
2020/09/18	6	17.48	2	17.08	17.00	4	24,931	0.02%
2020/09/17	0	0.00	6	17.00	17.00	-6	24,366	-0.02%
2020/09/15	12	17.35	13	17.10	17.00	-1	23,753	0.00%
2020/09/14	12	16.63	14	16.69	16.60	-2	22,933	-0.01%
2020/09/11	12	18.03	6.3	18.16	17.45	5.7	22,205	0.03%
2020/09/10	0	0.00	2	17.05	17.05	-2	20,392	-0.01%
2020/09/09	33	16.64	32	16.34	16.80	1	19,644	0.01%
2020/09/08	71	16.83	25	16.53	16.05	46	18,507	0.25%
2020/09/07	9	16.15	25	16.67	16.90	-16	17,118	-0.09%
2020/09/04	11	15.24	0	0.00	15.40	11	15,736	0.07%
2020/09/03	9	15.16	6.1	15.49	15.55	2.9	15,095	0.02%
2020/09/02	1	15.10	9	15.00	15.15	-8	14,301	-0.06%
2020/09/01	10	14.77	15	14.71	14.65	-5	13,840	-0.04%
2020/08/31	19	15.20	28	15.03	14.95	-9	13,480	-0.07%
2020/08/28	0	0.00	1	14.55	14.45	-1	12,728	-0.01%
2020/08/26	0	0.00	15	14.65	14.60	-15	12,399	-0.12%
2020/08/25	22	14.76	9	14.75	14.60	13	12,238	0.11%
2020/08/24	3	14.30	3	14.40	14.55	0	11,913	0.00%
2020/08/21	14	14.40	15	14.35	14.40	-1	11,655	-0.01%
2020/08/20	9	13.79	9	13.92	13.90	0	11,333	0.00%
2020/08/19	24	14.97	24	14.34	14.35	0	10,965	0.00%
2020/08/18	8	14.88	13	14.85	14.85	-5	10,457	-0.05%
2020/08/17	4	14.35	6	14.30	14.40	-2	9,697	-0.02%
2020/08/14	5.6	13.89	4	13.99	13.90	1.6	9,298	0.02%
2020/08/13	3	13.83	3	14.00	13.70	0	9,005	0.00%
2020/08/12	7	14.06	0	0.00	14.10	7	8,795	0.08%
2020/08/11	52	15.02	18	14.19	14.20	34	8,377	0.41%
2020/08/10	9	14.66	13	14.74	15.05	-4	7,094	-0.06%
2020/08/07	5	13.67	2	13.98	13.70	3	6,479	0.05%
2020/08/06	1	12.90	0.1	12.95	13.10	0.9	5,856	0.02%
2020/08/04	16	12.72	5	12.99	12.85	11	5,409	0.20%
2020/08/03	2	12.25	10.5	12.30	12.30	-8.5	4,639	-0.18%
2020/07/09	0	0.00	7	11.29	11.70	-7	3,952	-0.18%
2020/07/07	0	0.00	5	11.00	10.95	-5	3,524	-0.14%
2020/07/02	30	10.85	2	11.00	10.85	28	3,486	0.80%
2020/06/24	0	0.00	1	10.55	10.55	-1	3,209	-0.03%
2020/06/17	3	10.87	0	0.00	10.65	3	3,227	0.09%
2020/06/11	0	0.00	20	10.85	10.40	-20	3,232	-0.62%
2020/06/10	10	10.90	0	0.00	10.80	10	3,203	0.31%
2020/05/29	10	10.80	0	0.00	10.80	10	3,325	0.30%
2020/05/19	3	10.75	0	0.00	10.75	3	3,191	0.09%
2020/05/18	2	10.70	0	0.00	10.75	2	3,178	0.06%
2020/05/12	0	0.00	5	10.68	10.65	-5	2,986	-0.17%
2020/05/11	0	0.00	1	10.95	10.95	-1	2,978	-0.03%
2020/05/08	0	0.00	2	10.70	10.65	-2	2,932	-0.07%
2020/05/06	17	11.03	1	10.90	10.60	16	2,909	0.55%
2020/04/24	0	0.00	2	9.31	9.30	-2	2,553	-0.08%
2020/04/23	2	9.21	1	9.18	9.21	1	2,570	0.04%
2020/04/17	0	0.00	2	9.45	9.28	-2	2,856	-0.07%
2020/04/15	1	9.33	0	0.00	9.35	1	2,896	0.03%
2020/03/24	0	0.00	104	7.74	7.76	-104	3,412	-3.05%	大賣/鉅額交易
2020/03/17	0	0.00	10	7.71	7.66	-10	3,319	-0.30%
2020/03/13	0	0.00	6	8.32	8.40	-6	3,239	-0.19%
2020/03/10	2	9.26	0	0.00	9.61	2	3,089	0.06%
2020/02/25	2	10.45	0	0.00	10.40	2	2,989	0.07%
2020/01/31	1	11.35	0	0.00	11.25	1	2,950	0.03%
2020/01/15	16	11.86	10	11.80	11.80	6	2,651	0.23%
2020/01/13	11	11.75	15	11.78	11.85	-4	2,536	-0.16%
2020/01/06	2	11.25	0	0.00	11.25	2	2,374	0.08%
2020/01/03	0	0.00	3	11.57	11.50	-3	2,340	-0.13%
2019/12/30	5	11.25	1	11.45	11.40	4	2,244	0.18%
2019/12/24	0	0.00	10	11.17	11.15	-10	2,058	-0.49%
2019/12/23	5	11.00	0	0.00	11.10	5	1,822	0.27%
2019/12/19	0.1	10.60	0	0.00	10.60	0.1	1,671	0.01%
2019/12/18	0	0.00	2	10.75	10.75	-2	1,686	-0.12%
2019/12/16	2	10.45	0	0.00	10.50	2	1,665	0.12%
2019/12/04	2.2	10.50	0	0.00	10.50	2.2	1,762	0.12%
2019/12/03	2	10.55	0	0.00	10.55	2	1,768	0.11%
2019/11/26	0.2	10.70	0	0.00	10.70	0.2	1,834	0.01%
2019/11/21	0	0.00	1	10.60	10.60	-1	1,724	-0.06%
2019/11/04	0	0.00	5	10.60	10.55	-5	1,688	-0.30%
2019/10/29	2	10.50	0	0.00	10.45	2	1,577	0.13%
2019/10/03	0	0.00	3	10.60	10.70	-3	1,896	-0.16%
2019/09/26	2	10.70	0	0.00	10.75	2	1,916	0.10%
2019/09/24	7	10.81	0	0.00	10.75	7	1,940	0.36%
2019/09/18	3	10.95	0	0.00	10.95	3	1,891	0.16%
2019/09/17	0	0.00	1	10.55	10.50	-1	1,807	-0.06%
2019/09/09	1	10.45	0	0.00	10.50	1	1,833	0.05%
2019/09/05	1	10.50	0	0.00	10.50	1	1,845	0.05%
2019/07/09	0	0.00	1	11.10	11.15	-1	2,377	-0.04%
2019/06/05	1	11.45	1	11.60	11.50	0	2,834	0.00%
2019/05/31	1	11.50	0	0.00	11.30	1	2,597	0.04%
2019/05/28	0	0.00	1	11.45	11.30	-1	2,545	-0.04%
2019/05/27	0	0.00	1	11.50	11.40	-1	2,533	-0.04%
2019/04/18	5	10.55	0	0.00	10.45	5	2,692	0.19%
2019/04/08	1	11.20	0	0.00	11.15	1	2,669	0.04%
2019/03/22	1	11.45	0	0.00	11.20	1	2,909	0.03%
2019/03/21	0	0.00	1	11.60	11.55	-1	2,866	-0.03%
2019/03/20	1	11.45	0	0.00	11.50	1	2,793	0.04%
2019/03/19	0	0.00	1	11.50	11.60	-1	2,792	-0.04%
2019/03/12	0	0.00	5	11.30	11.25	-5	2,645	-0.19%
2019/02/22	0	0.00	3	11.00	10.95	-3	2,804	-0.11%
2019/02/15	1	11.40	2	11.35	10.95	-1	2,854	-0.04%
2019/02/12	0	0.00	1	10.45	11.25	-1	2,610	-0.04%
2019/01/04	5	9.70	0	0.00	9.79	5	2,742	0.18%
2018/12/24	0	0.00	1	10.85	10.65	-1	3,288	-0.03%
2018/12/22	2	10.75	1	10.85	10.70	1	3,335	0.03%
2018/12/21	0	0.00	4	9.93	9.87	-4	3,217	-0.12%
2018/12/04	0	0.00	2	11.20	11.05	-2	4,217	-0.05%
2018/12/03	1	11.05	1	11.15	11.15	0	4,232	0.00%
2018/11/30	0	0.00	5	10.80	10.80	-5	4,168	-0.12%
2018/11/22	1	11.15	1	11.30	11.20	0	3,996	0.00%
2018/11/13	1	11.05	0	0.00	11.00	1	4,064	0.02%
2018/11/07	1	11.45	0	0.00	11.35	1	4,174	0.02%
2018/10/23	1	11.70	0	0.00	11.50	1	4,219	0.02%
2018/10/18	2	11.90	0	0.00	11.70	2	4,300	0.05%
2018/10/11	5	11.40	0	0.00	11.45	5	4,484	0.11%
2018/10/09	0	0.00	3	12.65	12.60	-3	4,515	-0.07%
2018/10/03	0	0.00	1	13.75	13.35	-1	4,496	-0.02%
2018/10/01	3	13.35	2	13.25	13.25	1	4,246	0.02%
2018/09/28	1	13.00	0	0.00	12.95	1	4,241	0.02%
2018/09/26	1	13.25	0	0.00	13.15	1	4,190	0.02%
2018/09/25	31	13.15	30	13.25	13.15	1	4,146	0.02%
2018/09/19	0	0.00	2	12.60	12.65	-2	3,943	-0.05%
2018/09/06	0	0.00	2	12.05	12.05	-2	4,651	-0.04%
2018/08/17	0	0.00	5	12.20	12.15	-5	7,361	-0.07%
2018/08/15	0	0.00	2	12.30	12.40	-2	7,579	-0.03%
2018/08/13	2	12.55	0	0.00	12.55	2	7,664	0.03%
2018/08/09	0	0.00	10	13.70	13.70	-10	7,618	-0.13%
2018/07/27	0	0.00	5.3	13.65	13.60	-5.3	9,351	-0.06%
2018/07/25	2	13.75	2	13.65	13.75	0	10,127	0.00%
2018/07/20	1	13.50	0	0.00	13.25	1	11,292	0.01%
2018/07/18	10	14.03	20	13.93	13.85	-10	11,902	-0.08%
2018/07/13	10	13.40	0	0.00	13.35	10	13,308	0.08%
2018/07/12	0	0.00	3	13.35	13.35	-3	13,655	-0.02%
2018/07/09	0	0.00	10	12.60	12.80	-10	15,078	-0.07%
2018/07/06	15	12.38	2	12.50	12.50	13	15,444	0.08%
2018/07/03	10	13.00	0	0.00	13.00	10	19,033	0.05%
2018/07/02	0	0.00	3	13.57	13.50	-3	20,309	-0.01%
2018/06/28	0	0.00	1	13.70	13.65	-1	21,255	0.00%
2018/06/27	0	0.00	5	13.85	13.90	-5	22,255	-0.02%
2018/06/21	2	14.40	0	0.00	14.40	2	24,899	0.01%
2018/06/19	1	14.85	1	14.60	14.55	0	24,906	0.00%
2018/06/15	1	14.45	0	0.00	14.55	1	24,923	0.00%
2018/06/14	0	0.00	10	14.85	14.45	-10	24,848	-0.04%
2018/06/13	26	14.79	19	14.83	14.70	7	24,440	0.03%
2018/06/08	1	14.30	0	0.00	14.25	1	23,712	0.00%
2018/06/07	6	14.59	5	14.40	14.35	1	23,684	0.00%
2018/06/06	2	14.60	0	0.00	14.55	2	23,629	0.01%
2018/06/05	10	14.75	4	14.80	14.55	6	23,579	0.03%
2018/06/04	0	0.00	6	15.13	14.90	-6	23,514	-0.03%
2018/06/01	2	14.80	5	15.00	14.80	-3	23,306	-0.01%
2018/05/31	3	14.80	0	0.00	14.55	3	23,221	0.01%
2018/05/30	14	14.73	16	14.90	14.90	-2	23,023	-0.01%
2018/05/24	0	0.00	2	14.40	14.20	-2	22,970	-0.01%
2018/05/23	1	14.15	0	0.00	13.95	1	23,027	0.00%
2018/05/21	0	0.00	3	14.25	14.20	-3	22,997	-0.01%
2018/05/16	3	14.35	2	14.40	14.50	1	23,085	0.00%
2018/05/15	17	14.68	2	14.75	14.70	15	23,051	0.07%
2018/05/11	2	14.30	0	0.00	14.20	2	22,794	0.01%
2018/05/10	0	0.00	10	14.10	14.05	-10	22,677	-0.04%
2018/05/08	10	14.20	0	0.00	13.80	10	22,331	0.04%
2018/05/04	0	0.00	2	14.25	14.40	-2	22,270	-0.01%
2018/05/03	0	0.00	4	14.10	14.10	-4	22,104	-0.02%
2018/05/02	0	0.00	2	15.50	14.80	-2	22,036	-0.01%
2018/04/27	2	15.00	42	14.85	14.95	-40	21,151	-0.19%
2018/04/26	0	0.00	20	15.08	14.75	-20	21,133	-0.09%
2018/04/25	0	0.00	4	15.43	15.70	-4	20,731	-0.02%
2018/04/23	12	16.48	10	16.14	16.10	2	20,318	0.01%
2018/04/20	6	16.58	4	16.98	16.40	2	20,316	0.01%
2018/04/19	1	16.50	4	16.65	16.45	-3	20,016	-0.01%
2018/04/18	1	16.10	1	16.20	16.10	0	20,022	0.00%
2018/04/17	6	16.08	2	16.15	16.00	4	21,850	0.02%
2018/04/16	70	16.15	73	15.50	16.10	-3	22,218	-0.01%
2018/04/13	4	16.20	0	0.00	15.90	4	22,585	0.02%
2018/04/12	4	16.09	20	15.95	15.95	-16	22,255	-0.07%
2018/04/11	25	16.67	128	16.14	16.65	-103	21,929	-0.47%	大賣/鉅額交易
2018/04/10	67	17.19	4	17.68	16.15	63	21,196	0.30%
2018/04/09	105	17.74	4	17.60	17.90	101	19,983	0.51%	大買/鉅額交易
2018/04/03	14	15.85	13	16.22	16.70	1	18,537	0.01%
2018/04/02	5	15.55	6	15.84	15.55	-1	17,694	-0.01%
2018/03/31	1	15.60	1	15.10	15.10	0	17,151	0.00%
2018/03/30	4	15.66	2	16.10	15.25	2	16,948	0.01%
2018/03/29	6	15.03	44	15.10	15.00	-38	15,991	-0.24%
2018/03/28	10	14.30	12	14.42	14.10	-2	15,053	-0.01%
2018/03/27	17	13.97	6	14.15	14.10	11	14,266	0.08%
2018/03/22	10	13.30	0	0.00	13.05	10	14,101	0.07%
2018/03/21	0	0.00	10	13.58	13.45	-10	14,098	-0.07%
2018/03/16	10	13.10	0	0.00	12.95	10	14,312	0.07%
2018/03/12	0	0.00	5	12.95	12.85	-5	16,159	-0.03%
2018/03/09	5	13.01	10	13.05	12.95	-5	16,574	-0.03%
2018/03/07	0	0.00	2	13.20	13.05	-2	17,678	-0.01%
2018/03/02	10	14.05	5	14.00	13.90	5	20,530	0.02%
2018/03/01	5	13.95	5	14.00	14.00	0	21,225	0.00%
2018/02/27	51	13.85	70	13.95	14.00	-19	21,425	-0.09%
2018/02/26	9	13.64	0	0.00	13.55	9	21,188	0.04%
2018/02/23	2	13.75	10	13.70	13.70	-8	21,268	-0.04%
2018/02/22	10	12.95	0	0.00	12.95	10	21,431	0.05%
2018/02/21	9	13.06	2	13.00	13.00	7	21,854	0.03%
2018/02/12	5	12.35	10	12.65	12.60	-5	21,895	-0.02%
2018/02/09	0	0.00	5	11.80	12.40	-5	22,394	-0.02%
2018/02/06	1	11.75	0	0.00	11.80	1	22,465	0.00%
2018/02/05	5	13.05	0	0.00	13.05	5	22,689	0.02%
2018/02/02	3	13.55	0	0.00	13.40	3	23,266	0.01%
2018/02/01	10	13.45	0	0.00	13.45	10	23,966	0.04%
2018/01/31	5	13.35	0	0.00	13.30	5	23,942	0.02%
2018/01/29	7	13.55	0	0.00	13.50	7	23,884	0.03%
2018/01/25	0	0.00	5	13.65	13.70	-5	23,955	-0.02%
2018/01/24	5	13.50	0	0.00	13.60	5	23,884	0.02%
2018/01/22	1	13.70	0	0.00	13.65	1	24,033	0.00%
2018/01/18	5	14.25	0	0.00	14.00	5	24,664	0.02%
2018/01/17	2	14.55	4	14.45	14.25	-2	24,934	-0.01%
2018/01/15	2	14.30	0	0.00	14.20	2	24,884	0.01%
2018/01/12	20	14.90	8	14.94	14.85	12	24,415	0.05%
2018/01/11	34	15.63	25	15.59	14.80	9	23,839	0.04%
2018/01/10	10	14.65	8	14.81	15.00	2	21,688	0.01%
2018/01/09	1	14.05	4	14.39	14.25	-3	20,880	-0.01%
2018/01/08	5	13.90	0	0.00	13.60	5	20,377	0.02%
2018/01/02	2	14.00	3	14.20	13.75	-1	20,170	0.00%