大亞 (1609)-富邦-公益券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
52.9
漲跌
▼0.6
漲幅
-1.12%
成交量
18,893張
產業
上市電器電纜類股
915人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	17	53.39	13.2	53.29	52.90	3.8	67,454	0.01%
2024/05/20	13	53.82	13.3	54.01	53.50	-0.3	67,326	0.00%
2024/05/17	10	52.64	64	53.03	53.10	-54	66,888	-0.08%
2024/05/16	1	52.20	19	52.31	52.10	-18	66,923	-0.03%
2024/05/15	25.2	52.91	22.6	52.79	52.10	2.6	66,961	0.00%
2024/05/14	16	52.78	8	52.84	52.40	8	66,691	0.01%
2024/05/13	13.5	52.33	74	52.71	53.00	-60.5	66,475	-0.09%
2024/05/10	11	53.10	10.5	52.85	53.60	0.5	66,203	0.00%
2024/05/09	67.1	54.06	72	53.29	53.30	-4.9	65,851	-0.01%
2024/05/08	133	55.85	26.8	56.05	56.20	106.2	65,135	0.16%	大買/鉅額交易
2024/05/07	78.1	54.12	33	54.15	55.80	45.1	64,115	0.07%
2024/05/06	31.2	53.06	50.1	53.15	52.90	-18.9	63,002	-0.03%
2024/05/03	34.1	54.96	97	55.22	54.00	-62.9	62,453	-0.10%
2024/05/02	34.1	57.45	20	57.16	56.30	14.1	61,790	0.02%
2024/04/30	55	56.52	30	56.06	56.90	25	61,060	0.04%
2024/04/29	47.1	58.31	50	58.02	57.60	-2.9	60,379	0.00%
2024/04/26	8	61.00	30.6	60.89	60.00	-22.6	59,620	-0.04%
2024/04/25	41	60.78	16.1	60.76	60.90	24.9	58,696	0.04%
2024/04/24	37.1	60.05	48.1	60.48	60.50	-11	57,532	-0.02%
2024/04/23	47.1	58.45	44	58.13	57.60	3.1	55,336	0.01%
2024/04/22	76.1	61.41	83.1	60.91	57.80	-7	53,268	-0.01%
2024/04/19	131.9	65.41	144	64.90	64.20	-12.1	51,577	-0.02%	大買/大賣/
2024/04/18	79.6	63.77	91	63.55	64.70	-11.4	45,068	-0.03%
2024/04/17	16	56.54	34	57.86	58.90	-18	42,476	-0.04%
2024/04/16	96	55.15	68.4	55.57	53.60	27.6	40,749	0.07%
2024/04/15	32.2	55.29	37.7	55.34	55.60	-5.5	36,988	-0.01%
2024/04/12	12	48.27	28.4	48.51	50.60	-16.4	34,024	-0.05%
2024/04/11	15	46.83	24	46.84	46.00	-9	32,414	-0.03%
2024/04/10	41	46.71	49	46.48	46.70	-8	31,471	-0.03%
2024/04/09	40	44.92	65.1	44.66	45.55	-25.1	29,793	-0.08%
2024/04/08	25.1	42.90	29.1	42.75	43.10	-4	28,049	-0.01%
2024/04/03	20	41.38	11	42.08	41.15	9	27,536	0.03%
2024/04/02	15	41.99	9	41.94	41.75	6	27,355	0.02%
2024/04/01	5	43.53	10	42.70	42.60	-5	27,068	-0.02%
2024/03/29	5.7	43.55	24.2	43.34	43.00	-18.5	26,844	-0.07%
2024/03/28	9.2	44.43	17	44.83	44.20	-7.8	26,243	-0.03%
2024/03/27	24	45.18	53	44.92	44.05	-29	25,546	-0.11%
2024/03/26	65.7	45.56	65.1	45.28	43.80	0.6	24,475	0.00%
2024/03/25	93.8	44.33	50	44.64	45.40	43.8	22,208	0.20%
2024/03/22	10	41.64	108.5	41.96	42.45	-98.5	18,720	-0.53%	大賣/
2024/03/21	10	38.24	13	38.41	38.60	-3	16,948	-0.02%
2024/03/20	19	37.55	13	37.48	37.35	6	16,636	0.04%
2024/03/19	14	38.26	1.4	38.93	38.10	12.6	16,490	0.08%
2024/03/18	14	38.32	3	38.40	38.45	11	16,303	0.07%
2024/03/15	31.4	38.02	18	37.99	37.95	13.4	16,333	0.08%
2024/03/14	8	38.11	68.1	38.51	37.85	-60.1	16,455	-0.37%
2024/03/13	13	37.05	14	37.76	36.85	-1	15,554	-0.01%
2024/03/12	9	36.96	4	37.28	37.20	5	16,240	0.03%
2024/03/11	5	36.05	0.1	36.05	36.30	4.9	16,078	0.03%
2024/03/08	22	36.44	2	36.30	36.05	20	16,116	0.12%
2024/03/07	16	36.98	12.1	37.04	36.70	3.8	16,013	0.02%
2024/03/06	63.1	38.25	75	38.62	37.50	-11.9	15,653	-0.08%
2024/03/05	3	36.67	6.2	36.69	36.35	-3.2	14,187	-0.02%
2024/03/04	4	37.23	5	37.34	36.95	-1	14,009	-0.01%
2024/03/01	17	37.55	16	37.84	37.85	1	13,745	0.01%
2024/02/29	19	37.27	15.1	37.47	37.50	3.9	13,258	0.03%
2024/02/27	3	36.10	2	36.20	35.65	1	12,912	0.01%
2024/02/26	16	36.67	11	37.00	36.45	5	12,829	0.04%
2024/02/23	0	0.00	31	36.61	36.25	-31	12,302	-0.25%
2024/02/22	4	36.08	6.2	36.52	36.40	-2.2	12,200	-0.02%
2024/02/21	3	36.30	7	35.99	36.15	-4	12,059	-0.03%
2024/02/20	3	35.80	9.2	35.94	35.90	-6.2	12,000	-0.05%
2024/02/19	10	36.50	10	36.37	36.30	0	11,892	0.00%
2024/02/16	1	36.00	5	35.89	35.90	-4	11,753	-0.03%
2024/02/15	7	35.19	1	35.00	35.25	6	11,571	0.05%
2024/02/05	1	34.50	0	0.00	34.50	1	11,525	0.01%
2024/02/02	8	34.84	4	35.25	34.80	4	11,490	0.03%
2024/02/01	0	0.00	1	35.15	35.40	-1	11,408	-0.01%
2024/01/31	26	34.89	5	35.00	34.95	21	11,447	0.18%
2024/01/30	1	35.00	1	35.20	34.90	0	11,431	0.00%
2024/01/29	4	34.68	3	34.70	34.80	1	11,439	0.01%
2024/01/26	3	34.73	0	0.00	34.60	3	11,464	0.03%
2024/01/25	17	34.98	0	0.00	34.85	17	11,468	0.15%
2024/01/24	0	0.00	5	35.47	35.35	-5	11,461	-0.04%
2024/01/23	5	35.69	2	35.45	35.40	3	11,477	0.03%
2024/01/22	3	34.95	4.3	35.62	35.35	-1.3	11,439	-0.01%
2024/01/19	1	34.70	4	34.90	34.80	-3	11,317	-0.03%
2024/01/18	1.1	34.25	1	34.35	34.80	0.1	11,228	0.00%
2024/01/17	7.1	35.02	0	0.00	34.60	7.1	11,190	0.06%
2024/01/16	13.1	36.02	6	35.63	35.50	7.1	11,067	0.06%
2024/01/15	18	36.26	96.2	36.29	36.90	-78.2	10,747	-0.73%
2024/01/12	15	34.13	0	0.00	34.15	15	9,522	0.16%
2024/01/11	0	0.00	3	34.07	34.10	-3	9,592	-0.03%
2024/01/10	3.4	33.20	1	33.15	33.25	2.3	9,701	0.02%
2024/01/09	1	33.80	0	0.00	33.65	1	9,803	0.01%
2024/01/08	0	0.00	9	34.35	34.10	-9	9,826	-0.09%
2024/01/05	1	34.70	0	0.00	34.30	1	9,894	0.01%
2024/01/04	6	34.64	1	35.30	34.60	5	9,942	0.05%
2024/01/03	18	35.10	9.1	35.44	34.70	8.9	10,003	0.09%
2024/01/02	0	0.00	1	34.75	35.00	-1	9,946	-0.01%
2023/12/29	12.9	35.05	0	0.00	34.50	12.9	9,959	0.13%
2023/12/28	22	34.86	45	35.14	35.00	-23	9,956	-0.23%
2023/12/27	14	34.18	0.1	34.00	34.00	13.9	10,054	0.14%
2023/12/25	1	33.80	0	0.00	33.75	1	11,418	0.01%
2023/12/22	0	0.00	1	34.10	33.90	-1	11,866	-0.01%
2023/12/21	0	0.00	4	34.31	34.30	-4	12,507	-0.03%
2023/12/20	0	0.00	2	34.05	34.20	-2	12,617	-0.02%
2023/12/19	7	33.51	3	33.45	33.45	4	12,665	0.03%
2023/12/18	4.3	34.38	6.1	34.09	33.90	-1.7	12,681	-0.01%
2023/12/15	14	34.68	1	34.60	34.40	13	12,693	0.10%
2023/12/14	8	34.80	17	34.86	34.55	-9	12,628	-0.07%
2023/12/13	10	35.13	8	34.99	34.85	2	12,503	0.02%
2023/12/12	25	35.78	6	36.29	35.60	19	12,373	0.15%
2023/12/11	10.1	36.17	18	36.38	35.80	-7.9	11,967	-0.07%
2023/12/08	14.1	35.68	13	35.58	35.60	1	11,478	0.01%
2023/12/07	38.3	35.45	47	35.36	35.95	-8.7	11,007	-0.08%
2023/12/06	3	33.85	0	33.85	33.95	3	10,073	0.03%
2023/12/05	5	33.39	1	33.40	33.45	4	10,041	0.04%
2023/12/04	2	34.20	0	0.00	33.95	2	9,961	0.02%
2023/12/01	1	34.05	10	34.00	33.90	-9	9,871	-0.09%
2023/11/30	2	34.15	1	34.25	34.05	1	9,922	0.01%
2023/11/29	1	34.30	11	34.15	34.25	-10	9,996	-0.10%
2023/11/28	0	0.00	1	34.15	34.45	-1	10,079	-0.01%
2023/11/27	3	34.32	1	34.20	34.00	2	10,284	0.02%
2023/11/24	5	34.45	4	34.30	34.20	1	10,226	0.01%
2023/11/21	1	33.70	3	33.83	33.70	-2	10,061	-0.02%
2023/11/17	5	33.15	5	33.35	33.25	0	10,102	0.00%
2023/11/16	2	32.70	14	33.02	33.00	-12	10,190	-0.12%
2023/11/15	4	32.61	14	32.72	32.75	-10	10,289	-0.10%
2023/11/10	0	0.00	12	32.30	32.25	-12	11,057	-0.11%
2023/11/09	3	32.70	6	32.42	32.55	-3	11,263	-0.03%
2023/11/08	17	32.68	5	32.50	32.60	12	11,569	0.10%
2023/11/07	0	33.30	0	0.00	33.15	0	11,769	0.00%
2023/11/06	5	33.50	10	33.45	33.45	-5	12,119	-0.04%
2023/11/03	25	32.90	2	33.00	32.80	23	12,498	0.18%
2023/11/02	1	32.25	0	0.00	32.50	1	12,697	0.01%
2023/11/01	0	0.00	2	31.92	31.90	-2	13,002	-0.02%
2023/10/31	3	32.37	0	0.00	32.00	3	13,902	0.02%
2023/10/30	2	32.75	1	33.15	32.80	1	16,190	0.01%
2023/10/27	1	32.90	0	0.00	32.80	1	16,241	0.01%
2023/10/26	5	32.86	3	33.13	32.80	2	16,488	0.01%
2023/10/25	1	34.00	0	0.00	33.45	1	16,712	0.01%
2023/10/24	5	32.98	2	33.28	33.40	3	16,883	0.02%
2023/10/23	0	0.00	9	32.68	33.05	-9	17,175	-0.05%
2023/10/20	2.1	32.10	5.2	32.12	32.10	-3.1	17,530	-0.02%
2023/10/19	1	32.95	0	0.00	32.80	1	18,760	0.01%
2023/10/18	19	33.11	6	33.18	32.90	13	19,514	0.07%
2023/10/17	13	33.79	0	0.00	33.60	13	19,983	0.07%
2023/10/16	3	34.55	0	0.00	34.25	3	20,170	0.01%
2023/10/13	1	35.55	0	0.00	34.95	1	21,179	0.00%
2023/10/12	20	35.49	0	0.00	35.50	20	22,483	0.09%
2023/10/11	5.1	35.89	1	35.35	35.35	4.1	22,863	0.02%
2023/10/06	6.1	36.52	2.2	36.42	36.40	3.8	23,403	0.02%
2023/10/05	4.2	37.29	6.1	37.22	36.90	-1.9	23,809	-0.01%
2023/10/04	12.1	36.92	2	37.10	36.85	10.1	24,245	0.04%
2023/10/03	8	38.11	4	37.58	37.75	4	24,742	0.02%
2023/10/02	11	38.89	6	38.82	38.60	5	24,700	0.02%
2023/09/28	1	38.15	42	38.10	38.45	-41	24,534	-0.17%
2023/09/27	3	37.02	10.1	36.80	36.70	-7.1	24,392	-0.03%
2023/09/26	9	36.85	68	36.27	36.35	-59	24,300	-0.24%
2023/09/25	2	35.25	3	35.17	35.25	-1	24,137	0.00%
2023/09/22	1.4	33.94	2.1	34.10	34.40	-0.7	24,427	0.00%
2023/09/21	10	33.68	8	33.61	33.45	2	24,577	0.01%
2023/09/20	13	34.02	12	34.41	34.10	1	24,714	0.00%
2023/09/19	9	34.28	1	34.20	34.10	8	25,156	0.03%
2023/09/18	6	34.76	1	34.85	34.65	5	25,310	0.02%
2023/09/15	6.4	34.82	3	34.95	35.10	3.4	25,673	0.01%
2023/09/14	11	34.58	1.1	34.71	34.85	9.9	25,991	0.04%
2023/09/13	3	34.67	3	34.78	34.40	0	26,462	0.00%
2023/09/12	12	35.11	2	35.10	34.80	10	27,933	0.04%
2023/09/11	9	35.56	2	35.18	35.15	7	28,871	0.02%
2023/09/08	10	36.11	0	0.00	35.95	10	29,379	0.03%
2023/09/07	2	36.60	13	36.28	36.35	-11	30,161	-0.04%
2023/09/06	1	36.40	1	36.45	36.25	0	31,062	0.00%
2023/09/05	11	36.10	0.1	36.10	36.10	10.9	32,646	0.03%
2023/09/04	20	36.48	2	36.45	36.45	18	35,956	0.05%
2023/09/01	11	36.70	5	36.55	36.45	6	38,926	0.02%
2023/08/31	2.1	36.68	50	36.48	36.95	-47.9	42,430	-0.11%
2023/08/30	1	35.65	17	35.91	35.75	-16	43,137	-0.04%
2023/08/29	1	35.50	1	35.30	35.50	0	43,762	0.00%
2023/08/28	52	35.45	0	0.00	35.15	52	43,860	0.12%
2023/08/25	2	36.03	54	35.96	36.00	-52	43,928	-0.12%
2023/08/24	15	35.95	10	36.25	35.85	5	44,056	0.01%
2023/08/23	5	35.74	7	36.09	35.90	-2	44,190	0.00%
2023/08/22	34.6	35.91	14	36.04	35.85	20.6	44,503	0.05%
2023/08/21	25	36.43	11	36.45	36.35	14	44,699	0.03%
2023/08/18	37	36.55	15	36.18	36.00	22	44,769	0.05%
2023/08/17	27	35.81	11	35.92	36.15	16	44,812	0.04%
2023/08/16	22	34.43	28	34.79	35.15	-6	45,047	-0.01%
2023/08/15	10	34.20	12	34.73	34.70	-2	45,745	0.00%
2023/08/14	25	34.10	2	33.83	33.60	23	46,303	0.05%
2023/08/11	12	35.30	8	35.05	34.65	4	46,414	0.01%
2023/08/10	10	36.11	2	35.60	35.70	8	46,556	0.02%
2023/08/09	9	37.21	10	37.64	36.85	-1	46,722	0.00%
2023/08/08	12	36.86	0	0.00	36.55	12	46,782	0.03%
2023/08/07	13	36.81	4	36.78	37.00	9	47,425	0.02%
2023/08/04	31	37.04	7	36.82	37.35	24	48,362	0.05%
2023/08/02	39	39.83	59	40.27	39.25	-20	48,205	-0.04%
2023/08/01	1	37.55	3	37.57	37.50	-2	46,944	0.00%
2023/07/31	3	37.80	1.1	38.26	37.65	1.9	48,426	0.00%
2023/07/28	21	37.99	9	37.98	38.05	12	50,109	0.02%
2023/07/27	8	38.33	1	38.50	38.55	7	50,332	0.01%
2023/07/26	39	38.76	2	38.80	38.35	37	50,990	0.07%
2023/07/25	23	38.90	6	39.28	39.25	17	50,730	0.03%
2023/07/24	58	39.96	37	40.95	38.80	21	50,319	0.04%
2023/07/21	11.3	39.82	37	39.96	39.75	-25.8	49,129	-0.05%
2023/07/20	4	39.16	19	39.44	39.60	-15	48,499	-0.03%
2023/07/19	13	38.06	3	38.33	38.25	10	48,038	0.02%
2023/07/18	15	39.40	11	39.32	38.55	4	47,915	0.01%
2023/07/17	31	39.33	59.1	39.55	39.45	-28.1	47,115	-0.06%
2023/07/14	11	37.95	16	37.95	37.60	-5	46,247	-0.01%
2023/07/13	37	38.47	4	38.13	38.05	33	46,233	0.07%
2023/07/12	5	39.35	19	39.11	39.40	-14	45,854	-0.03%
2023/07/11	10	39.17	5	39.52	38.70	5	46,018	0.01%
2023/07/10	5	38.96	21	39.20	38.95	-16	46,535	-0.03%
2023/07/07	11	37.58	11	37.86	37.90	0	47,187	0.00%
2023/07/06	8	38.24	3	38.77	38.10	5	47,423	0.01%
2023/07/05	5	38.92	12.3	39.11	39.15	-7.3	47,541	-0.02%
2023/07/04	5	38.25	19.1	38.57	38.25	-14.1	47,450	-0.03%
2023/07/03	6	38.89	3	39.13	38.60	3	47,692	0.01%
2023/06/30	21	38.36	22	38.48	38.60	-1	47,357	0.00%
2023/06/29	2	37.45	0.1	37.48	37.40	1.9	47,382	0.00%
2023/06/28	7	37.12	19	37.04	36.75	-12	47,669	-0.03%
2023/06/27	48	38.03	10	37.63	36.95	38	47,668	0.08%
2023/06/26	7	38.04	11.6	38.02	38.10	-4.6	48,044	-0.01%
2023/06/21	17.1	38.21	1	38.15	38.00	16.1	48,710	0.03%
2023/06/20	3.1	38.32	8	38.40	38.70	-5	48,365	-0.01%
2023/06/19	8.5	38.43	4	38.74	38.15	4.5	48,045	0.01%
2023/06/16	44.1	39.18	35	39.24	38.50	9.1	47,705	0.02%
2023/06/15	45.8	38.02	46	37.84	38.10	-0.2	46,305	0.00%
2023/06/14	23	38.33	14.9	37.83	37.60	8.1	45,571	0.02%
2023/06/13	25	37.97	13	37.88	37.80	12	45,133	0.03%
2023/06/12	26	39.12	8	38.68	38.40	18	44,542	0.04%
2023/06/09	78	39.68	56	39.68	39.50	22	43,814	0.05%
2023/06/08	118.7	40.49	91	40.63	40.50	27.7	42,292	0.07%	大買/
2023/06/07	97	37.64	143.8	37.76	39.20	-46.8	39,128	-0.12%	大賣/
2023/06/06	82.7	35.89	480.1	35.96	35.65	-397.4	36,364	-1.09%	大賣/鉅額交易
2023/06/05	5	33.25	52.2	33.97	34.80	-47.2	33,276	-0.14%
2023/06/02	22	31.88	31	32.01	31.65	-9	32,861	-0.03%
2023/06/01	1	30.95	1	31.05	30.85	0	32,232	0.00%
2023/05/31	11.3	30.66	9	30.94	31.10	2.3	32,140	0.01%
2023/05/30	12.5	30.72	0	0.00	30.50	12.5	32,073	0.04%
2023/05/29	40	31.08	71.1	31.26	31.00	-31.1	31,878	-0.10%
2023/05/26	58	30.96	44	30.75	30.75	14	31,692	0.04%
2023/05/25	109.2	31.95	107	31.76	31.20	2.2	31,400	0.01%	大買/大賣/
2023/05/24	24	31.51	38	31.59	31.60	-14	31,212	-0.04%
2023/05/23	75	31.76	1	31.75	31.75	74	31,263	0.24%
2023/05/22	164	31.73	269.6	31.87	31.80	-105.6	31,141	-0.34%	大買/大賣/鉅額交易
2023/05/19	126	31.83	67	31.45	31.25	59	30,602	0.19%	大買/
2023/05/18	137	31.41	140	31.55	31.35	-3	30,165	-0.01%	大買/大賣/
2023/05/17	11	30.75	42.8	30.94	30.50	-31.8	29,950	-0.11%
2023/05/16	25	30.50	0	0.00	30.60	25	29,520	0.08%
2023/05/15	12	30.02	121	30.10	30.25	-109	29,140	-0.37%	大賣/鉅額交易
2023/05/12	120	29.47	60	29.43	29.55	60	28,650	0.21%	大買/
2023/05/11	120	29.47	60	29.43	28.95	60	28,352	0.21%	大買/
2023/05/10	122	31.07	53	30.80	30.90	69	27,516	0.25%	大買/
2023/05/09	30.6	30.38	18	30.36	30.05	12.6	26,294	0.05%
2023/05/08	34.7	31.71	69.6	31.59	32.00	-35	25,548	-0.14%
2023/05/05	98	31.39	91.1	31.41	31.30	6.9	24,560	0.03%
2023/05/04	91.3	31.02	153.7	30.82	31.00	-62.4	23,319	-0.27%	大賣/
2023/05/03	27	28.83	11	28.97	28.95	16	22,140	0.07%
2023/05/02	23.1	28.90	65.4	28.73	29.20	-42.3	22,145	-0.19%
2023/04/28	12	27.45	3	27.50	27.40	9	21,305	0.04%
2023/04/27	3	26.88	2	27.20	27.05	1	21,187	0.00%
2023/04/26	4	26.78	1	27.00	27.10	3	21,097	0.01%
2023/04/25	8.9	27.30	3	27.38	27.30	5.9	20,958	0.03%
2023/04/24	5	27.76	8.4	27.79	27.80	-3.4	20,783	-0.02%
2023/04/21	20	27.71	6	27.20	27.10	14	20,617	0.07%
2023/04/20	19	28.23	9	27.87	27.80	10	20,428	0.05%
2023/04/19	1	28.25	19	28.47	28.40	-18	20,163	-0.09%
2023/04/18	14	27.76	29	27.88	27.45	-15	19,694	-0.08%
2023/04/17	12	28.59	14	28.46	28.40	-2	19,352	-0.01%
2023/04/14	123	29.13	103.1	29.35	28.60	19.9	19,482	0.10%	大買/大賣/
2023/04/13	107	28.50	118	28.68	28.70	-11	18,938	-0.06%	大買/大賣/
2023/04/12	32	28.56	53.1	28.42	28.70	-21.1	17,837	-0.12%
2023/04/11	10	27.32	7.1	27.46	27.35	2.9	16,489	0.02%
2023/04/10	15	27.04	3	27.23	26.85	12	15,894	0.08%