大亞 (1609)-富邦-七賢券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
52.9
漲跌
▼0.6
漲幅
-1.12%
成交量
18,893張
產業
上市電器電纜類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4.2	53.36	24	53.09	52.90	-19.8	67,454	-0.03%
2024/05/20	56	54.16	58.2	53.67	53.50	-2.2	67,326	0.00%
2024/05/17	17	53.13	19	53.13	53.10	-2	66,888	0.00%
2024/05/16	7	52.50	12	52.33	52.10	-5	66,923	-0.01%
2024/05/15	20.2	53.12	31.2	52.90	52.10	-11	66,961	-0.02%
2024/05/14	10.1	52.87	10	52.53	52.40	0.1	66,691	0.00%
2024/05/13	27.1	52.47	61.7	52.53	53.00	-34.6	66,475	-0.05%
2024/05/10	25.1	52.93	41.1	53.09	53.60	-16	66,203	-0.02%
2024/05/09	41.3	54.43	42	54.37	53.30	-0.7	65,851	0.00%
2024/05/08	84.4	56.43	122.1	56.30	56.20	-37.7	65,135	-0.06%	大賣/
2024/05/07	95.4	54.63	56	54.44	55.80	39.4	64,115	0.06%
2024/05/06	50.2	53.51	50.2	52.92	52.90	0	63,002	0.00%
2024/05/03	40.1	55.14	25.8	55.36	54.00	14.3	62,453	0.02%
2024/05/02	50.3	57.30	48	57.28	56.30	2.3	61,790	0.00%
2024/04/30	16.1	56.28	9.4	56.68	56.90	6.7	61,060	0.01%
2024/04/29	38.2	58.57	30.2	57.94	57.60	8	60,379	0.01%
2024/04/26	65	61.12	116	60.68	60.00	-51	59,620	-0.09%	大賣/
2024/04/25	86.2	61.08	92.3	61.03	60.90	-6	58,696	-0.01%
2024/04/24	151.2	60.19	170.2	60.13	60.50	-18.9	57,532	-0.03%	大買/大賣/
2024/04/23	191.7	58.05	150.3	57.97	57.60	41.4	55,336	0.07%	大買/大賣/
2024/04/22	220	62.03	180.3	61.00	57.80	39.6	53,268	0.07%	大買/大賣/
2024/04/19	507.4	64.43	435.1	63.44	64.20	72.3	51,577	0.14%	大買/大賣/
2024/04/18	106.7	63.37	107.6	63.86	64.70	-0.9	45,068	0.00%	大買/大賣/
2024/04/17	61	56.38	89.1	57.99	58.90	-28.1	42,476	-0.07%
2024/04/16	270.3	55.65	215.5	54.97	53.60	54.8	40,749	0.13%	大買/大賣/
2024/04/15	53.2	55.03	144.9	55.49	55.60	-91.7	36,988	-0.25%	大賣/
2024/04/12	51	47.33	93.1	48.57	50.60	-42.1	34,024	-0.12%
2024/04/11	50.3	46.93	57.4	46.71	46.00	-7.2	32,414	-0.02%
2024/04/10	179.6	46.66	114.6	46.61	46.70	65	31,471	0.21%	大買/大賣/
2024/04/09	96.4	45.06	158.5	45.43	45.55	-62.1	29,793	-0.21%	大賣/
2024/04/08	68.3	42.89	67	42.90	43.10	1.3	28,049	0.00%
2024/04/03	41	41.36	29	41.69	41.15	12	27,536	0.04%
2024/04/02	28	42.24	13	41.98	41.75	15	27,355	0.05%
2024/04/01	48	43.19	22	42.86	42.60	26	27,068	0.10%
2024/03/29	29.4	43.40	67.1	43.02	43.00	-37.8	26,844	-0.14%
2024/03/28	55.5	44.92	55.1	44.46	44.20	0.4	26,243	0.00%
2024/03/27	63.5	45.07	99	44.94	44.05	-35.6	25,546	-0.14%
2024/03/26	329.9	45.85	302	45.28	43.80	27.9	24,475	0.11%	大買/大賣/
2024/03/25	292.7	44.45	184.3	44.50	45.40	108.4	22,208	0.49%	大買/大賣/鉅額交易
2024/03/22	63.6	40.94	195.6	41.73	42.45	-132	18,720	-0.71%	大賣/鉅額交易
2024/03/21	15.3	38.51	25.2	38.56	38.60	-9.9	16,948	-0.06%
2024/03/20	42.2	37.70	11	37.41	37.35	31.2	16,636	0.19%
2024/03/19	31.2	38.34	45.2	38.61	38.10	-14	16,490	-0.08%
2024/03/18	19.8	38.45	14.6	38.47	38.45	5.2	16,303	0.03%
2024/03/15	8.6	37.82	24.4	38.07	37.95	-15.8	16,333	-0.10%
2024/03/14	208.2	38.65	211.5	38.16	37.85	-3.3	16,455	-0.02%	大買/大賣/
2024/03/13	12.2	37.32	34.2	36.98	36.85	-22	15,554	-0.14%
2024/03/12	15.4	36.61	3.4	37.18	37.20	12	16,240	0.07%
2024/03/11	17.1	36.16	10	36.15	36.30	7.1	16,078	0.04%
2024/03/08	8	36.77	19	36.02	36.05	-11	16,116	-0.07%
2024/03/07	93	37.20	74	36.79	36.70	19	16,013	0.12%
2024/03/06	140.6	38.18	94	38.40	37.50	46.5	15,653	0.30%	大買/
2024/03/05	19.4	36.86	10.2	36.66	36.35	9.2	14,187	0.06%
2024/03/04	7.2	37.72	21	37.19	36.95	-13.8	14,009	-0.10%
2024/03/01	78.4	37.67	86.4	37.76	37.85	-8	13,745	-0.06%
2024/02/29	14.8	36.52	60.7	37.20	37.50	-45.9	13,258	-0.35%
2024/02/27	10	36.01	0	0.00	35.65	10	12,912	0.08%
2024/02/26	46.8	36.96	19.2	37.05	36.45	27.6	12,829	0.22%
2024/02/23	28	36.25	45.1	36.43	36.25	-17.1	12,302	-0.14%
2024/02/22	9.3	36.33	8	36.38	36.40	1.3	12,200	0.01%
2024/02/21	26.3	36.21	28	36.32	36.15	-1.7	12,059	-0.01%
2024/02/20	2	36.60	11	36.06	35.90	-9	12,000	-0.08%
2024/02/19	6.1	36.57	15.2	36.51	36.30	-9.1	11,892	-0.08%
2024/02/16	29.1	35.70	34	35.96	35.90	-4.9	11,753	-0.04%
2024/02/15	1	35.30	2.2	35.15	35.25	-1.2	11,571	-0.01%
2024/02/05	0	0.00	1	34.45	34.50	-1	11,525	-0.01%
2024/02/02	10	34.95	3	35.23	34.80	7	11,490	0.06%
2024/02/01	2	35.08	2	35.25	35.40	0	11,408	0.00%
2024/01/31	0	0.00	4	34.81	34.95	-4	11,447	-0.03%
2024/01/30	4	35.20	0	35.00	34.90	4	11,431	0.03%
2024/01/29	0	0.00	1	34.75	34.80	-1	11,439	-0.01%
2024/01/26	4	34.71	1.1	34.70	34.60	2.9	11,464	0.03%
2024/01/25	2	35.00	0	0.00	34.85	2	11,468	0.02%
2024/01/24	4	35.36	0	0.00	35.35	4	11,461	0.03%
2024/01/23	7.1	35.58	37	35.65	35.40	-29.9	11,477	-0.26%
2024/01/22	1	35.45	0	0.00	35.35	1	11,439	0.01%
2024/01/19	10.1	35.12	7	34.72	34.80	3.1	11,317	0.03%
2024/01/18	1.2	34.59	4	34.60	34.80	-2.8	11,228	-0.02%
2024/01/17	37	35.15	6	35.08	34.60	31	11,190	0.28%
2024/01/16	26.1	35.81	25	36.10	35.50	1.1	11,067	0.01%
2024/01/15	49.6	36.29	104.6	36.63	36.90	-55	10,747	-0.51%	大賣/
2024/01/12	5.1	34.44	5	34.10	34.15	0.1	9,522	0.00%
2024/01/11	1	33.85	1	33.80	34.10	0	9,592	0.00%
2024/01/10	1	33.15	3	33.15	33.25	-2	9,701	-0.02%
2024/01/09	1	33.80	9.5	33.71	33.65	-8.5	9,803	-0.09%
2024/01/08	0	34.20	0	0.00	34.10	0	9,826	0.00%
2024/01/05	0	0.00	6	34.41	34.30	-6	9,894	-0.06%
2024/01/04	0.1	35.10	22	35.03	34.60	-21.9	9,942	-0.22%
2024/01/03	3.1	35.26	2	35.30	34.70	1.1	10,003	0.01%
2024/01/02	10.1	34.93	12	34.80	35.00	-1.9	9,946	-0.02%
2023/12/29	35	34.58	21	34.66	34.50	14	9,959	0.14%
2023/12/28	26.1	34.79	11	35.07	35.00	15.1	9,956	0.15%
2023/12/27	3	34.08	0	0.00	34.00	3	10,054	0.03%
2023/12/26	4	33.86	3	33.87	33.95	1	10,500	0.01%
2023/12/25	2	33.73	50	33.75	33.75	-48	11,418	-0.42%
2023/12/22	11	33.99	1	34.20	33.90	10	11,866	0.08%
2023/12/21	2	34.48	3	34.35	34.30	-1	12,507	-0.01%
2023/12/20	0.1	33.90	41	33.81	34.20	-40.9	12,617	-0.32%
2023/12/19	19	33.51	10	33.40	33.45	9	12,665	0.07%
2023/12/18	7.2	34.29	16	34.38	33.90	-8.8	12,681	-0.07%
2023/12/15	11.1	34.77	7	34.67	34.40	4.1	12,693	0.03%
2023/12/14	12	34.81	10.3	34.74	34.55	1.7	12,628	0.01%
2023/12/13	10	35.10	5.1	34.98	34.85	4.9	12,503	0.04%
2023/12/12	55.2	36.08	53.1	35.84	35.60	2.1	12,373	0.02%
2023/12/11	36.2	36.27	73.1	36.10	35.80	-36.9	11,967	-0.31%
2023/12/08	71	35.60	45	35.57	35.60	26	11,478	0.23%
2023/12/07	73.5	35.33	41	35.35	35.95	32.5	11,007	0.30%
2023/12/06	5	33.80	27	33.84	33.95	-22	10,073	-0.22%
2023/12/05	19	33.33	12	33.33	33.45	7	10,041	0.07%
2023/12/04	8.1	34.68	5	34.05	33.95	3.1	9,961	0.03%
2023/12/01	2	34.00	2	34.10	33.90	0	9,871	0.00%
2023/11/30	0	0.00	3	34.05	34.05	-3	9,922	-0.03%
2023/11/29	5	34.23	1	34.15	34.25	4	9,996	0.04%
2023/11/28	1.1	34.02	3	34.27	34.45	-1.9	10,079	-0.02%
2023/11/27	7.1	34.13	8	34.21	34.00	-0.9	10,284	-0.01%
2023/11/24	25.3	34.32	20	34.56	34.20	5.3	10,226	0.05%
2023/11/22	2	33.75	1	33.50	33.55	1	9,990	0.01%
2023/11/21	22.1	33.84	5	33.81	33.70	17.1	10,061	0.17%
2023/11/20	6.1	33.59	6.1	33.26	33.50	0	10,060	0.00%
2023/11/17	1	33.25	5	33.30	33.25	-4	10,102	-0.04%
2023/11/16	0.2	32.75	31	32.91	33.00	-30.8	10,190	-0.30%
2023/11/15	14.1	32.78	11	32.81	32.75	3.1	10,289	0.03%
2023/11/14	11	32.20	0	0.00	32.05	11	10,528	0.10%
2023/11/13	2.5	32.17	3	32.50	32.45	-0.5	10,919	0.00%
2023/11/09	1.1	32.71	3.2	32.60	32.55	-2.1	11,263	-0.02%
2023/11/08	27	32.66	1	32.75	32.60	26	11,569	0.22%
2023/11/07	0	0.00	1	33.20	33.15	-1	11,769	-0.01%
2023/11/06	3.1	33.30	30.1	33.33	33.45	-27	12,119	-0.22%
2023/11/03	2.1	32.91	5.1	33.00	32.80	-3	12,498	-0.02%
2023/11/02	0	0.00	2.1	32.25	32.50	-2.1	12,697	-0.02%
2023/11/01	3	31.75	1	31.90	31.90	2	13,002	0.02%
2023/10/31	5	32.10	1	32.05	32.00	4	13,902	0.03%
2023/10/30	4.1	32.79	4	32.99	32.80	0.1	16,190	0.00%
2023/10/27	1	32.85	0	0.00	32.80	1	16,241	0.01%
2023/10/26	2	33.00	0	32.95	32.80	2	16,488	0.01%
2023/10/25	87.1	33.71	8	33.67	33.45	79.1	16,712	0.47%
2023/10/24	6.1	33.06	4	33.24	33.40	2.1	16,883	0.01%
2023/10/23	5.3	32.89	6	33.13	33.05	-0.7	17,175	0.00%
2023/10/20	3	32.40	3.7	32.18	32.10	-0.7	17,530	0.00%
2023/10/19	56.1	33.11	2	32.70	32.80	54.1	18,760	0.29%
2023/10/18	9.2	33.09	1	33.25	32.90	8.2	19,514	0.04%
2023/10/17	5.2	33.66	0	0.00	33.60	5.2	19,983	0.03%
2023/10/16	3	34.27	8	34.24	34.25	-5	20,170	-0.02%
2023/10/13	24	35.08	2	35.30	34.95	22	21,179	0.10%
2023/10/12	14	35.45	0	35.35	35.50	14	22,483	0.06%
2023/10/11	18	35.76	27	35.67	35.35	-9	22,863	-0.04%
2023/10/06	6.1	36.56	3	36.55	36.40	3.1	23,403	0.01%
2023/10/05	8.5	37.46	6.1	37.01	36.90	2.4	23,809	0.01%
2023/10/04	22.6	37.20	23	36.96	36.85	-0.4	24,245	0.00%
2023/10/03	20.9	38.10	61	37.88	37.75	-40.1	24,742	-0.16%
2023/10/02	60.7	38.87	90.1	39.00	38.60	-29.4	24,700	-0.12%
2023/09/28	71.4	38.18	71.2	38.05	38.45	0.2	24,534	0.00%
2023/09/27	41.2	36.95	9	36.52	36.70	32.2	24,392	0.13%
2023/09/26	53.4	36.75	83.1	36.86	36.35	-29.7	24,300	-0.12%
2023/09/25	41.1	35.20	94	35.06	35.25	-52.9	24,137	-0.22%
2023/09/22	27.1	33.83	9	34.11	34.40	18.1	24,427	0.07%
2023/09/21	15	33.67	0	33.76	33.45	14.9	24,577	0.06%
2023/09/20	18.6	34.10	7	33.85	34.10	11.5	24,714	0.05%
2023/09/19	20	34.21	0	0.00	34.10	20	25,156	0.08%
2023/09/18	2	34.70	0	0.00	34.65	2	25,310	0.01%
2023/09/15	4	34.79	0	0.00	35.10	4	25,673	0.02%
2023/09/14	2	34.65	3.1	34.79	34.85	-1.1	25,991	0.00%
2023/09/13	14	34.61	1	34.40	34.40	13	26,462	0.05%
2023/09/12	8	34.90	5	35.00	34.80	3	27,933	0.01%
2023/09/11	13	35.38	5	35.20	35.15	8	28,871	0.03%
2023/09/08	5	36.04	4	36.04	35.95	1	29,379	0.00%
2023/09/07	1	36.30	3	36.30	36.35	-2	30,161	-0.01%
2023/09/06	8	36.49	6	36.53	36.25	2	31,062	0.01%
2023/09/05	26	36.13	0	0.00	36.10	26	32,646	0.08%
2023/09/04	16.3	36.54	4	36.66	36.45	12.3	35,956	0.03%
2023/09/01	7	36.70	6	36.73	36.45	1	38,926	0.00%
2023/08/31	18	36.74	52	36.45	36.95	-34	42,430	-0.08%
2023/08/30	1.3	36.09	13	36.07	35.75	-11.7	43,137	-0.03%
2023/08/29	0.1	35.35	6	34.85	35.50	-5.9	43,762	-0.01%
2023/08/28	14	35.54	7	35.11	35.15	7	43,860	0.02%
2023/08/25	2	36.03	1	35.55	36.00	1	43,928	0.00%
2023/08/24	5.1	36.20	5.1	35.90	35.85	0.1	44,056	0.00%
2023/08/23	1	36.05	2	35.70	35.90	-1	44,190	0.00%
2023/08/22	15	36.02	8	35.73	35.85	7	44,503	0.02%
2023/08/21	2.1	36.40	21	36.50	36.35	-18.9	44,699	-0.04%
2023/08/18	60.1	36.30	41	36.63	36.00	19.1	44,769	0.04%
2023/08/17	24.2	35.97	34.3	36.05	36.15	-10.1	44,812	-0.02%
2023/08/16	16.1	34.65	4	34.50	35.15	12.1	45,047	0.03%
2023/08/15	46.2	34.56	46	34.44	34.70	0.2	45,745	0.00%
2023/08/14	14.1	33.66	10	33.73	33.60	4.1	46,303	0.01%
2023/08/11	12.2	34.96	46	35.16	34.65	-33.8	46,414	-0.07%
2023/08/10	32.1	35.99	91	36.36	35.70	-58.9	46,556	-0.13%
2023/08/09	94.4	37.37	86	37.18	36.85	8.4	46,722	0.02%
2023/08/08	32.1	36.79	18	36.76	36.55	14.1	46,782	0.03%
2023/08/07	27	36.80	10	36.78	37.00	17	47,425	0.04%
2023/08/04	45	37.29	32	37.33	37.35	13	48,362	0.03%
2023/08/02	50.1	39.80	60	39.90	39.25	-10	48,205	-0.02%
2023/08/01	1.7	37.69	0	0.00	37.50	1.7	46,944	0.00%
2023/07/31	29	37.95	16	37.54	37.65	13	48,426	0.03%
2023/07/28	11	38.06	7	38.09	38.05	4	50,109	0.01%
2023/07/27	2	38.60	7	38.27	38.55	-5	50,332	-0.01%
2023/07/26	8	39.47	10	38.48	38.35	-2	50,990	0.00%
2023/07/25	6	38.74	15.1	38.80	39.25	-9.1	50,730	-0.02%
2023/07/24	32	40.68	30	40.06	38.80	2	50,319	0.00%
2023/07/21	17	40.01	17	39.82	39.75	0	49,129	0.00%
2023/07/20	2	39.40	20	39.41	39.60	-18	48,499	-0.04%
2023/07/19	19	38.54	25	38.03	38.25	-6	48,038	-0.01%
2023/07/18	112	39.81	71	39.19	38.55	41	47,915	0.09%	大買/
2023/07/17	44	39.09	89	39.55	39.45	-45	47,115	-0.10%
2023/07/14	44	38.00	28.3	37.78	37.60	15.7	46,247	0.03%
2023/07/13	35	38.56	14	38.64	38.05	21	46,233	0.05%
2023/07/12	19	39.32	21	39.38	39.40	-2	45,854	0.00%
2023/07/11	31	39.40	19.6	38.88	38.70	11.4	46,018	0.02%
2023/07/10	16	39.19	42	39.00	38.95	-26	46,535	-0.06%
2023/07/07	8	37.28	25	37.28	37.90	-17	47,187	-0.04%
2023/07/06	9	38.59	12	38.23	38.10	-3	47,423	-0.01%
2023/07/05	29.1	39.10	38	38.96	39.15	-9	47,541	-0.02%
2023/07/04	23	38.42	19	38.35	38.25	4	47,450	0.01%
2023/07/03	15.4	38.97	43.7	38.97	38.60	-28.3	47,692	-0.06%
2023/06/30	33.5	38.15	30	38.38	38.60	3.5	47,357	0.01%
2023/06/29	16	37.46	4	37.58	37.40	12	47,382	0.03%
2023/06/28	8	37.22	5	36.90	36.75	3	47,669	0.01%
2023/06/27	25.5	38.36	26	37.61	36.95	-0.5	47,668	0.00%
2023/06/26	6	37.83	7	37.99	38.10	-1	48,044	0.00%
2023/06/21	9	38.32	30.1	38.49	38.00	-21.1	48,710	-0.04%
2023/06/20	97	38.40	79	38.46	38.70	18	48,365	0.04%
2023/06/19	17	38.57	12	38.42	38.15	5	48,045	0.01%
2023/06/16	104	39.22	116.1	39.19	38.50	-12.1	47,705	-0.03%	大買/大賣/
2023/06/15	81	37.97	164	37.15	38.10	-83	46,305	-0.18%	大賣/
2023/06/14	55.5	38.33	45	38.12	37.60	10.5	45,571	0.02%
2023/06/13	91	37.82	120	37.68	37.80	-29	45,133	-0.06%	大賣/
2023/06/12	30	39.10	60.2	38.57	38.40	-30.2	44,542	-0.07%
2023/06/09	83	39.81	74	39.63	39.50	9	43,814	0.02%
2023/06/08	190	40.60	215	40.34	40.50	-25	42,292	-0.06%	大買/大賣/
2023/06/07	67	37.61	117.1	37.86	39.20	-50.1	39,128	-0.13%	大賣/
2023/06/06	298	36.31	187.4	36.14	35.65	110.6	36,364	0.30%	大買/大賣/鉅額交易
2023/06/05	44	33.40	35.3	34.68	34.80	8.7	33,276	0.03%
2023/06/02	54	32.07	37	31.89	31.65	17	32,861	0.05%
2023/06/01	4	31.29	10	30.91	30.85	-6	32,232	-0.02%
2023/05/31	12	30.80	29	30.82	31.10	-17	32,140	-0.05%
2023/05/30	29	30.84	27	30.52	30.50	2	32,073	0.01%
2023/05/29	5	30.95	417.2	30.96	31.00	-412.2	31,878	-1.29%	大賣/鉅額交易
2023/05/26	40	30.59	14	30.67	30.75	26	31,692	0.08%
2023/05/25	38	31.75	30	31.59	31.20	8	31,400	0.03%
2023/05/24	17	31.62	5.1	31.60	31.60	12	31,212	0.04%
2023/05/23	26	31.77	10.1	31.73	31.75	16	31,263	0.05%
2023/05/22	14	31.65	15.7	31.83	31.80	-1.7	31,141	-0.01%
2023/05/19	31	31.74	38	31.69	31.25	-7	30,602	-0.02%
2023/05/18	36.1	31.37	49.6	31.31	31.35	-13.5	30,165	-0.04%
2023/05/17	40	30.96	38	30.82	30.50	2	29,950	0.01%
2023/05/16	7	30.56	11	30.54	30.60	-4	29,520	-0.01%
2023/05/15	76	30.05	17	29.99	30.25	59	29,140	0.20%
2023/05/12	43	29.53	52	29.62	29.55	-9	28,650	-0.03%
2023/05/11	43	29.53	52	29.62	28.95	-9	28,352	-0.03%
2023/05/10	50	31.26	25	30.91	30.90	25	27,516	0.09%
2023/05/09	15	31.23	11	30.79	30.05	4	26,294	0.02%
2023/05/08	64	31.32	91.9	31.84	32.00	-27.9	25,548	-0.11%
2023/05/05	33	31.55	18	31.29	31.30	15	24,560	0.06%
2023/05/04	314	30.49	48.7	30.74	31.00	265.3	23,319	1.14%	大買/鉅額交易
2023/05/03	12	28.78	1.1	28.81	28.95	11	22,140	0.05%
2023/05/02	124	28.60	82.3	29.01	29.20	41.7	22,145	0.19%	大買/
2023/04/28	5	27.70	1	27.75	27.40	4	21,305	0.02%
2023/04/27	1	26.90	1	27.15	27.05	0	21,187	0.00%
2023/04/25	16	27.16	2	27.45	27.30	14	20,958	0.07%
2023/04/24	5.1	28.10	6	27.73	27.80	-1	20,783	0.00%
2023/04/21	0	0.00	0.1	27.30	27.10	-0.1	20,617	0.00%
2023/04/20	17	27.79	1	27.75	27.80	16	20,428	0.08%
2023/04/19	30	28.49	23	28.35	28.40	7	20,163	0.03%
2023/04/18	16	27.74	2	27.58	27.45	14	19,694	0.07%
2023/04/17	14	28.56	11	28.52	28.40	3	19,352	0.02%
2023/04/14	4	28.68	3.2	29.20	28.60	0.8	19,482	0.00%
2023/04/13	26	28.74	30	28.72	28.70	-4	18,938	-0.02%
2023/04/12	47	28.67	67.5	28.51	28.70	-20.5	17,837	-0.11%
2023/04/11	34	27.58	71	27.51	27.35	-37	16,489	-0.22%
2023/04/10	49	27.09	25	27.36	26.85	24	15,894	0.15%