大亞 (1609)-富邦-苗栗券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
53.3
漲跌
▼2.9
漲幅
-5.16%
成交量
47,136張
產業
上市電器電纜類股
911人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	18.2	54.33	4	54.03	53.30	14.2	65,851	0.02%
2024/05/08	51.1	56.75	43.1	56.20	56.20	8	65,135	0.01%
2024/05/07	29.4	54.73	31	53.95	55.80	-1.7	64,115	0.00%
2024/05/06	11	52.95	30	53.36	52.90	-19	63,002	-0.03%
2024/05/03	43.1	55.01	68.4	54.44	54.00	-25.3	62,453	-0.04%
2024/05/02	12.1	57.07	14	57.41	56.30	-1.9	61,790	0.00%
2024/04/30	11	56.66	15	56.31	56.90	-4	61,060	-0.01%
2024/04/29	8.2	58.50	9.2	57.78	57.60	-1	60,379	0.00%
2024/04/26	41	60.87	25.9	60.43	60.00	15.1	59,620	0.03%
2024/04/25	44	60.98	37.4	60.68	60.90	6.6	58,696	0.01%
2024/04/24	45.3	59.70	57.3	60.46	60.50	-12	57,532	-0.02%
2024/04/23	42.3	57.41	62.1	57.88	57.60	-19.8	55,336	-0.04%
2024/04/22	59.3	61.36	50.4	59.18	57.80	8.8	53,268	0.02%
2024/04/19	219.2	64.42	161.5	62.61	64.20	57.8	51,577	0.11%	大買/大賣/
2024/04/18	60.4	63.51	41.2	63.94	64.70	19.2	45,068	0.04%
2024/04/17	13.2	57.72	33.4	58.08	58.90	-20.2	42,476	-0.05%
2024/04/16	109.3	55.26	90.3	55.57	53.60	19	40,749	0.05%	大買/
2024/04/15	33.2	55.12	39.4	55.53	55.60	-6.2	36,988	-0.02%
2024/04/12	16.1	47.99	35.3	49.95	50.60	-19.2	34,024	-0.06%
2024/04/11	31	46.80	35.7	46.41	46.00	-4.7	32,414	-0.01%
2024/04/10	43	46.58	39.5	46.56	46.70	3.6	31,471	0.01%
2024/04/09	30.1	44.73	32.3	45.00	45.55	-2.2	29,793	-0.01%
2024/04/08	4.1	43.25	18.2	42.29	43.10	-14.2	28,049	-0.05%
2024/04/03	9.1	41.76	9	41.48	41.15	0.1	27,536	0.00%
2024/04/02	3.2	41.98	7	42.13	41.75	-3.9	27,355	-0.01%
2024/04/01	7	43.04	7	42.63	42.60	0	27,068	0.00%
2024/03/29	8	43.11	15.1	42.91	43.00	-7.1	26,844	-0.03%
2024/03/28	37	44.77	12.2	44.92	44.20	24.8	26,243	0.09%
2024/03/27	38	44.69	27.2	45.32	44.05	10.8	25,546	0.04%
2024/03/26	54.1	45.16	33	45.42	43.80	21.1	24,475	0.09%
2024/03/25	66	44.40	30.9	44.56	45.40	35.1	22,208	0.16%
2024/03/22	20	41.62	64.9	42.16	42.45	-44.9	18,720	-0.24%
2024/03/21	3	38.70	9.1	38.46	38.60	-6.1	16,948	-0.04%
2024/03/20	6.6	37.64	8	37.76	37.35	-1.4	16,636	-0.01%
2024/03/19	26	38.37	4	38.34	38.10	22	16,490	0.13%
2024/03/18	5	38.52	1.4	38.46	38.45	3.6	16,303	0.02%
2024/03/15	32	37.63	35.2	38.01	37.95	-3.2	16,333	-0.02%
2024/03/14	11.2	38.34	17	38.73	37.85	-5.8	16,455	-0.04%
2024/03/13	3.1	37.58	10.1	37.19	36.85	-7	15,554	-0.05%
2024/03/12	2	37.40	1	36.35	37.20	1	16,240	0.01%
2024/03/11	1	36.15	11	36.23	36.30	-10	16,078	-0.06%
2024/03/08	12	36.06	6	36.38	36.05	6	16,116	0.04%
2024/03/07	3.1	36.88	0	0.00	36.70	3.1	16,013	0.02%
2024/03/06	29	38.69	28	38.07	37.50	1	15,653	0.01%
2024/03/05	2.1	37.08	5	36.74	36.35	-2.9	14,187	-0.02%
2024/03/04	9	37.26	1	37.05	36.95	8	14,009	0.06%
2024/03/01	20	37.93	47	37.62	37.85	-27	13,745	-0.20%
2024/02/29	9.1	37.31	25.5	37.57	37.50	-16.4	13,258	-0.12%
2024/02/27	0.1	36.30	2	35.75	35.65	-1.9	12,912	-0.01%
2024/02/26	61	36.76	23	37.05	36.45	38	12,829	0.30%
2024/02/23	11	36.67	2	36.10	36.25	9	12,302	0.07%
2024/02/22	1	36.60	2	36.27	36.40	-1	12,200	-0.01%
2024/02/21	5	36.30	0	0.00	36.15	5	12,059	0.04%
2024/02/20	0	0.00	21	35.95	35.90	-21	12,000	-0.17%
2024/02/19	0	0.00	30	36.38	36.30	-30	11,892	-0.25%
2024/02/16	0	0.00	20.1	35.60	35.90	-20.1	11,753	-0.17%
2024/02/05	0.1	34.50	1	34.45	34.50	-0.9	11,525	-0.01%
2024/02/02	0	0.00	3	35.42	34.80	-3	11,490	-0.03%
2024/02/01	1	35.30	9.1	35.33	35.40	-8.1	11,408	-0.07%
2024/01/30	3	35.20	2	35.10	34.90	1	11,431	0.01%
2024/01/29	0	0.00	3	34.83	34.80	-3	11,439	-0.03%
2024/01/26	5	35.00	0	0.00	34.60	5	11,464	0.04%
2024/01/25	0	0.00	2	34.85	34.85	-2	11,468	-0.02%
2024/01/24	2	35.40	13	35.35	35.35	-11	11,461	-0.10%
2024/01/23	1	35.70	0	0.00	35.40	1	11,477	0.01%
2024/01/22	16	35.28	3	35.30	35.35	13	11,439	0.11%
2024/01/19	1	35.20	1.5	34.82	34.80	-0.5	11,317	0.00%
2024/01/18	14	34.31	3	34.42	34.80	11	11,228	0.10%
2024/01/17	0	0.00	3	34.90	34.60	-3	11,190	-0.03%
2024/01/16	20	35.98	7	35.93	35.50	13	11,067	0.12%
2024/01/15	32	36.46	10	36.62	36.90	22	10,747	0.20%
2024/01/12	1	34.15	0	0.00	34.15	1	9,522	0.01%
2024/01/11	1	33.85	0	0.00	34.10	1	9,592	0.01%
2024/01/10	1	33.20	2	33.25	33.25	-1	9,701	-0.01%
2024/01/09	20	33.70	0	0.00	33.65	20	9,803	0.20%
2024/01/05	0	0.00	0	34.65	34.30	0	9,894	0.00%
2024/01/04	0	34.65	0	35.00	34.60	0	9,942	0.00%
2024/01/03	10	35.15	10	34.75	34.70	0	10,003	0.00%
2024/01/02	1	34.75	20	34.95	35.00	-19	9,946	-0.19%
2023/12/29	0	0.00	10.1	34.60	34.50	-10.1	9,959	-0.10%
2023/12/28	5.1	35.04	12	35.17	35.00	-6.9	9,956	-0.07%
2023/12/27	2.5	34.14	2	34.00	34.00	0.5	10,054	0.00%
2023/12/26	0	0.00	1	33.90	33.95	-1	10,500	-0.01%
2023/12/25	10	33.75	4	33.75	33.75	6	11,418	0.05%
2023/12/21	2	34.15	10	34.30	34.30	-8	12,507	-0.06%
2023/12/20	11	33.97	0	0.00	34.20	11	12,617	0.09%
2023/12/18	0	34.45	1	34.15	33.90	-1	12,681	-0.01%
2023/12/15	21	34.66	10	34.80	34.40	11	12,693	0.09%
2023/12/14	2	34.73	0	0.00	34.55	2	12,628	0.02%
2023/12/13	2	34.85	1.1	35.04	34.85	0.9	12,503	0.01%
2023/12/12	3.3	36.19	4.3	36.39	35.60	-1	12,373	-0.01%
2023/12/11	1	35.90	1	36.50	35.80	0	11,967	0.00%
2023/12/08	3.1	35.65	3	35.60	35.60	0.1	11,478	0.00%
2023/12/07	58	35.52	58.1	35.71	35.95	-0.1	11,007	0.00%
2023/12/06	23	33.97	1	33.80	33.95	22	10,073	0.22%
2023/12/05	1.1	33.22	0	0.00	33.45	1.1	10,041	0.01%
2023/12/01	1	34.00	0	0.00	33.90	1	9,871	0.01%
2023/11/28	0.1	34.20	0	0.00	34.45	0.1	10,079	0.00%
2023/11/27	1.2	34.03	0	0.00	34.00	1.2	10,284	0.01%
2023/11/24	5	34.54	6	34.33	34.20	-1	10,226	-0.01%
2023/11/17	0	0.00	0.1	33.25	33.25	-0.1	10,102	0.00%
2023/11/15	0	0.00	1	33.10	32.75	-1	10,289	-0.01%
2023/11/14	1	32.20	0	0.00	32.05	1	10,528	0.01%
2023/11/09	1	32.70	13	32.35	32.55	-12	11,263	-0.11%
2023/11/07	0	0.00	1	33.20	33.15	-1	11,769	-0.01%
2023/11/06	0	0.00	1	33.50	33.45	-1	12,119	-0.01%
2023/11/03	1	33.00	2	33.00	32.80	-1	12,498	-0.01%
2023/11/02	3	32.38	0	0.00	32.50	3	12,697	0.02%
2023/10/31	4	32.10	0	0.00	32.00	4	13,902	0.03%
2023/10/30	3	33.20	0	0.00	32.80	3	16,190	0.02%
2023/10/26	1	33.10	0	32.90	32.80	1	16,488	0.01%
2023/10/24	1	33.20	0	0.00	33.40	1	16,883	0.01%
2023/10/23	0	0.00	1	31.90	33.05	-1	17,175	-0.01%
2023/10/20	7	31.99	1	32.15	32.10	6	17,530	0.03%
2023/10/19	0.5	32.95	0	0.00	32.80	0.5	18,760	0.00%
2023/10/18	0	0.00	1	33.45	32.90	-1	19,514	-0.01%
2023/10/17	1	33.65	5	33.85	33.60	-4	19,983	-0.02%
2023/10/16	1	34.50	0	0.00	34.25	1	20,170	0.00%
2023/10/13	2	35.20	0	0.00	34.95	2	21,179	0.01%
2023/10/12	0	0.00	0.1	35.75	35.50	-0.1	22,483	0.00%
2023/10/11	0	0.00	2	36.55	35.35	-2	22,863	-0.01%
2023/10/05	3	37.13	1	37.30	36.90	2	23,809	0.01%
2023/10/04	1	36.85	10.1	36.90	36.85	-9.1	24,245	-0.04%
2023/10/03	4.4	37.73	0.3	38.24	37.75	4	24,742	0.02%
2023/10/02	18	38.81	25.1	38.91	38.60	-7.1	24,700	-0.03%
2023/09/28	35.1	37.91	35.2	37.78	38.45	-0.1	24,534	0.00%
2023/09/27	8	36.70	4	36.80	36.70	4	24,392	0.02%
2023/09/26	10	36.44	21.1	36.72	36.35	-11.1	24,300	-0.05%
2023/09/25	0	0.00	0	34.60	35.25	0	24,137	0.00%
2023/09/22	0	0.00	0.5	34.24	34.40	-0.5	24,427	0.00%
2023/09/21	1	33.65	1	33.60	33.45	0	24,577	0.00%
2023/09/20	0	0.00	1.1	34.14	34.10	-1.1	24,714	0.00%
2023/09/19	1	34.95	2	34.50	34.10	-1	25,156	0.00%
2023/09/15	1.1	34.90	1	34.90	35.10	0.1	25,673	0.00%
2023/09/14	0	0.00	1	34.65	34.85	-1	25,991	0.00%
2023/09/13	2	34.58	0	0.00	34.40	2	26,462	0.01%
2023/09/11	2	35.78	0	0.00	35.15	2	28,871	0.01%
2023/09/08	4	36.05	0	0.00	35.95	4	29,379	0.01%
2023/09/07	0	0.00	1	36.25	36.35	-1	30,161	0.00%
2023/09/06	0	0.00	22	36.35	36.25	-22	31,062	-0.07%
2023/09/05	1	36.05	1	36.10	36.10	0	32,646	0.00%
2023/09/04	0	0.00	11	36.50	36.45	-11	35,956	-0.03%
2023/09/01	2	37.09	2	36.70	36.45	0	38,926	0.00%
2023/08/30	2.1	35.98	10	35.75	35.75	-8	43,137	-0.02%
2023/08/29	0	0.00	12	35.38	35.50	-12	43,762	-0.03%
2023/08/28	1.1	35.21	1	35.55	35.15	0	43,860	0.00%
2023/08/25	2	36.00	41	35.61	36.00	-39	43,928	-0.09%
2023/08/24	10.1	35.94	1	35.90	35.85	9.1	44,056	0.02%
2023/08/23	5	35.91	3	35.90	35.90	2	44,190	0.00%
2023/08/22	31	35.99	40.1	35.79	35.85	-9.1	44,503	-0.02%
2023/08/21	30.1	36.35	30	36.35	36.35	0	44,699	0.00%
2023/08/18	31	36.43	22	36.54	36.00	9	44,769	0.02%
2023/08/17	32	35.97	3	36.05	36.15	29	44,812	0.06%
2023/08/16	2	34.93	1	34.95	35.15	1	45,047	0.00%
2023/08/15	30	34.05	31	34.65	34.70	-1	45,745	0.00%
2023/08/14	1	34.10	20	33.91	33.60	-19	46,303	-0.04%
2023/08/11	8	35.00	5	34.99	34.65	3	46,414	0.01%
2023/08/10	66	35.87	23	35.88	35.70	43	46,556	0.09%
2023/08/09	8	37.06	11	36.92	36.85	-3	46,722	-0.01%
2023/08/08	5.1	36.98	5	36.83	36.55	0.1	46,782	0.00%
2023/08/07	17	36.67	1	36.90	37.00	16	47,425	0.03%
2023/08/04	33	37.06	1	37.45	37.35	32	48,362	0.07%
2023/08/02	36.1	39.56	54	39.73	39.25	-17.9	48,205	-0.04%
2023/08/01	4.1	37.66	10	37.55	37.50	-6	46,944	-0.01%
2023/07/31	51	37.74	55	37.62	37.65	-4	48,426	-0.01%
2023/07/28	3	38.00	4	37.93	38.05	-1	50,109	0.00%
2023/07/27	4	38.40	12	38.37	38.55	-8	50,332	-0.02%
2023/07/26	6.1	38.58	2	38.95	38.35	4.1	50,990	0.01%
2023/07/25	69.1	39.04	66.2	39.14	39.25	2.9	50,730	0.01%
2023/07/24	108	40.22	64	39.16	38.80	44	50,319	0.09%	大買/
2023/07/21	16	39.81	36.2	39.90	39.75	-20.2	49,129	-0.04%
2023/07/20	12.1	39.27	20	39.36	39.60	-7.9	48,499	-0.02%
2023/07/19	5	38.06	6.2	38.20	38.25	-1.2	48,038	0.00%
2023/07/18	49	39.28	43.1	39.71	38.55	5.9	47,915	0.01%
2023/07/17	17.5	39.49	24	39.70	39.45	-6.5	47,115	-0.01%
2023/07/14	5	38.04	5.1	37.84	37.60	-0.1	46,247	0.00%
2023/07/13	4	38.76	4	38.90	38.05	0	46,233	0.00%
2023/07/12	4.1	39.47	14	39.42	39.40	-10	45,854	-0.02%
2023/07/11	16	39.08	22	39.17	38.70	-6	46,018	-0.01%
2023/07/10	14	38.59	9	39.04	38.95	5	46,535	0.01%
2023/07/07	5	37.45	1	37.55	37.90	4	47,187	0.01%
2023/07/06	4	38.57	0	0.00	38.10	4	47,423	0.01%
2023/07/05	28.5	38.88	34	38.97	39.15	-5.5	47,541	-0.01%
2023/07/04	0	0.00	12	38.35	38.25	-12	47,450	-0.03%
2023/07/03	18	38.99	14	38.92	38.60	4	47,692	0.01%
2023/06/30	9	38.39	19	38.44	38.60	-10	47,357	-0.02%
2023/06/29	0	0.00	0.5	37.45	37.40	-0.5	47,382	0.00%
2023/06/28	0	37.15	15	36.83	36.75	-15	47,669	-0.03%
2023/06/27	12	37.86	21	37.49	36.95	-9	47,668	-0.02%
2023/06/26	2	38.15	11	37.92	38.10	-9	48,044	-0.02%
2023/06/21	19	38.13	2	38.45	38.00	17	48,710	0.03%
2023/06/20	19	38.80	4	38.61	38.70	15	48,365	0.03%
2023/06/19	9	38.30	13.5	38.47	38.15	-4.5	48,045	-0.01%
2023/06/16	30	39.23	14	38.98	38.50	16	47,705	0.03%
2023/06/15	34.1	37.92	24	37.84	38.10	10.1	46,305	0.02%
2023/06/14	13	38.50	23	38.33	37.60	-10	45,571	-0.02%
2023/06/13	36.6	38.10	18.1	37.81	37.80	18.5	45,133	0.04%
2023/06/12	7.5	39.10	3.1	38.58	38.40	4.4	44,542	0.01%
2023/06/09	24	39.68	31	39.59	39.50	-7	43,814	-0.02%
2023/06/08	108.1	40.66	79.2	40.56	40.50	28.9	42,292	0.07%	大買/
2023/06/07	51.1	38.25	76	38.36	39.20	-24.9	39,128	-0.06%
2023/06/06	65.3	36.41	36.1	36.10	35.65	29.2	36,364	0.08%
2023/06/05	4	33.20	29.8	33.72	34.80	-25.8	33,276	-0.08%
2023/06/02	19	31.87	30.1	31.76	31.65	-11.1	32,861	-0.03%
2023/06/01	9	30.98	6	30.92	30.85	3	32,232	0.01%
2023/05/31	2	30.85	1	30.70	31.10	1	32,140	0.00%
2023/05/30	3	30.50	0	30.80	30.50	3	32,073	0.01%
2023/05/29	13	31.08	3	31.17	31.00	10	31,878	0.03%
2023/05/26	12	30.58	25	30.57	30.75	-13	31,692	-0.04%
2023/05/25	7	31.69	2.1	31.44	31.20	4.9	31,400	0.02%
2023/05/24	7	31.53	12	31.54	31.60	-5	31,212	-0.02%
2023/05/23	11	31.70	8.6	31.81	31.75	2.4	31,263	0.01%
2023/05/22	37.1	31.75	21.1	31.71	31.80	16	31,141	0.05%
2023/05/19	18.1	31.50	16.1	31.73	31.25	2	30,602	0.01%
2023/05/18	21.3	31.39	22	31.46	31.35	-0.7	30,165	0.00%
2023/05/17	12	30.89	6	30.93	30.50	6	29,950	0.02%
2023/05/16	17	30.50	10	30.56	30.60	7	29,520	0.02%
2023/05/15	2	30.00	4	30.09	30.25	-2	29,140	-0.01%
2023/05/12	41	29.89	3	29.15	29.55	38	28,650	0.13%
2023/05/11	41	29.89	3	29.15	28.95	38	28,352	0.13%
2023/05/10	9.1	31.21	9.1	30.83	30.90	0	27,516	0.00%
2023/05/09	15	30.73	22	30.28	30.05	-7	26,294	-0.03%
2023/05/08	22	31.96	67.4	31.93	32.00	-45.4	25,548	-0.18%
2023/05/05	74	31.57	10	30.84	31.30	64	24,560	0.26%
2023/05/04	10	30.77	53.1	30.87	31.00	-43.1	23,319	-0.18%
2023/05/03	26	28.96	0	0.00	28.95	26	22,140	0.12%
2023/05/02	14	29.00	30.1	28.63	29.20	-16.1	22,145	-0.07%
2023/04/28	0	0.00	10	27.55	27.40	-10	21,305	-0.05%
2023/04/27	0	0.00	1	27.10	27.05	-1	21,187	0.00%
2023/04/25	2	27.50	0.2	27.40	27.30	1.9	20,958	0.01%
2023/04/24	9	27.85	0	0.00	27.80	9	20,783	0.04%
2023/04/21	0	0.00	5	27.33	27.10	-5	20,617	-0.02%
2023/04/20	4	27.98	2	27.55	27.80	2	20,428	0.01%
2023/04/19	5	27.70	11	28.01	28.40	-6	20,163	-0.03%
2023/04/18	12	27.82	5.7	27.91	27.45	6.3	19,694	0.03%
2023/04/17	4	28.44	0.1	28.40	28.40	3.9	19,352	0.02%
2023/04/14	16	28.86	21	29.00	28.60	-5	19,482	-0.03%
2023/04/13	141	28.76	117.7	28.59	28.70	23.3	18,938	0.12%	大買/大賣/
2023/04/12	19.5	28.63	27.3	28.57	28.70	-7.8	17,837	-0.04%
2023/04/11	5.1	27.49	8	27.59	27.35	-2.9	16,489	-0.02%
2023/04/10	26	27.10	1	27.25	26.85	25	15,894	0.16%
2023/04/07	17	27.08	12	27.17	27.20	5	15,446	0.03%
2023/04/06	8	26.46	16	26.85	26.75	-8	14,737	-0.05%
2023/03/31	13	25.93	0	0.00	25.85	13	14,106	0.09%
2023/03/30	16	26.61	5	26.10	26.15	11	13,930	0.08%
2023/03/29	16.1	26.67	3	26.40	26.55	13.1	13,503	0.10%
2023/03/28	0	0.00	6.1	25.57	25.50	-6.1	12,991	-0.05%
2023/03/27	40	27.07	42	27.23	26.25	-2	12,779	-0.02%
2023/03/24	5	26.34	11	26.48	26.15	-6	11,861	-0.05%
2023/03/23	0.1	24.85	1	24.85	25.05	-0.9	10,985	-0.01%
2023/03/22	5	24.95	0.1	24.80	24.75	4.9	11,030	0.04%
2023/03/21	1	25.45	4	25.60	25.00	-3	10,986	-0.03%
2023/03/20	3	24.98	2	25.30	25.20	1	10,938	0.01%
2023/03/17	10	24.93	0	0.00	24.95	10	10,975	0.09%
2023/03/14	0	0.00	2	25.35	25.55	-2	10,649	-0.02%
2023/03/13	1	24.90	0	0.00	24.80	1	10,504	0.01%
2023/03/10	9	25.09	1	25.70	24.95	8	10,655	0.08%
2023/03/09	14	26.62	6.4	26.16	26.20	7.6	10,463	0.07%
2023/03/08	5.3	26.66	10	26.49	27.05	-4.7	10,247	-0.05%
2023/03/07	19	25.83	13	26.03	25.80	6	9,690	0.06%
2023/03/06	0.2	24.80	0	0.00	24.90	0.2	9,105	0.00%
2023/03/03	4	24.60	0	0.00	24.60	4	8,982	0.04%
2023/02/24	0	0.00	5	24.55	24.25	-5	8,686	-0.06%
2023/02/22	0	0.00	7	24.82	24.90	-7	8,528	-0.08%
2023/02/21	14	25.48	3	25.13	25.20	11	8,367	0.13%
2023/02/20	1	24.95	27.6	25.04	25.05	-26.6	8,186	-0.32%
2023/02/17	0	0.00	1	24.30	24.35	-1	8,247	-0.01%
2023/02/16	9	24.57	6.3	24.84	24.50	2.7	8,317	0.03%
2023/02/15	2	24.18	78	23.86	24.40	-76	7,883	-0.96%
2023/02/14	6	23.41	20	23.20	23.15	-14	7,305	-0.19%
2023/02/13	5	23.10	0	0.00	23.30	5	7,282	0.07%
2023/02/10	1	23.40	1	23.30	23.30	0	7,222	0.00%
2023/02/09	16	23.61	0	0.00	23.60	16	7,214	0.22%
2023/02/07	5	23.17	4	23.50	23.50	1	6,953	0.01%
2023/02/06	4	23.23	2	23.15	23.15	2	6,919	0.03%
2023/02/03	81.9	23.78	0	0.00	23.50	81.9	6,878	1.19%
2023/02/02	10	24.11	4.1	24.18	23.95	6	6,752	0.09%
2023/02/01	17	24.09	17.9	23.87	24.10	-0.9	6,397	-0.01%
2023/01/31	30	21.48	31	22.28	23.00	-1	5,630	-0.02%
2023/01/13	0.9	20.50	0	0.00	20.35	0.9	5,137	0.02%
2023/01/12	0.9	20.50	1	20.85	20.65	-0.1	5,133	0.00%
2023/01/10	1	20.60	0.2	20.50	20.45	0.8	5,085	0.02%
2023/01/05	6	21.33	16	21.35	21.25	-10	5,063	-0.20%
2023/01/04	30	21.80	30	21.56	21.50	0	4,984	0.00%
2023/01/03	4	20.84	1	20.95	20.85	3	4,544	0.07%
2022/12/30	5	20.50	0	0.00	20.30	5	4,385	0.11%
2022/12/26	0	0.00	1	20.50	20.50	-1	4,348	-0.02%
2022/12/23	0	0.00	3	20.32	20.50	-3	4,347	-0.07%
2022/12/21	0	0.00	1	20.35	20.25	-1	4,403	-0.02%
2022/12/20	3	19.70	5	19.93	19.75	-2	4,355	-0.05%
2022/12/19	1	20.15	0	0.00	20.15	1	4,377	0.02%
2022/12/16	0	0.00	5	20.70	20.75	-5	4,371	-0.11%
2022/12/15	0	0.00	1	21.00	20.95	-1	4,337	-0.02%
2022/12/14	1	20.75	2	20.70	20.75	-1	4,303	-0.02%
2022/12/13	5	20.75	1	20.85	20.50	4	4,265	0.09%
2022/12/12	8	21.05	3	21.22	20.85	5	4,301	0.12%
2022/12/09	0	0.00	1	20.80	20.80	-1	4,192	-0.02%
2022/12/08	2	20.25	3	20.40	20.20	-1	4,016	-0.02%
2022/12/07	2	20.58	0	0.00	20.00	2	3,986	0.05%
2022/12/06	0	0.00	5	20.96	20.75	-5	3,905	-0.13%
2022/12/05	0.9	20.60	2	20.55	20.60	-1.1	3,654	-0.03%
2022/12/02	4	20.56	52	20.42	20.65	-48	3,587	-1.34%
2022/12/01	0.3	19.70	0	0.00	19.45	0.3	3,338	0.01%
2022/11/30	16	19.67	7	19.47	19.70	9	3,315	0.27%
2022/11/28	1	18.75	0	0.00	18.80	1	3,193	0.03%
2022/11/21	0	0.00	40	18.88	18.55	-40	3,392	-1.18%
2022/11/18	2	18.80	0	0.00	18.50	2	3,406	0.06%
2022/11/17	2	19.00	0	0.00	19.00	2	3,389	0.06%
2022/11/16	10	19.13	2	18.85	18.95	8	3,367	0.24%
2022/11/15	45	19.59	0	0.00	19.40	45	3,289	1.37%
2022/11/14	3	18.80	10	18.45	18.90	-7	2,968	-0.24%
2022/11/11	0	17.35	0	0.00	17.20	0	2,765	0.00%
2022/11/09	0	0.00	0.1	17.55	17.50	-0.1	2,813	0.00%
2022/11/07	0	17.20	0	0.00	17.55	0	2,843	0.00%
2022/11/02	2	17.20	11	17.25	17.00	-9	2,906	-0.31%
2022/11/01	0	0.00	0.5	16.62	16.95	-0.5	2,912	-0.02%
2022/10/28	0	16.65	0	0.00	16.45	0	3,124	0.00%
2022/10/27	0	0.00	0.2	16.80	16.85	-0.2	3,447	-0.01%
2022/10/26	4	16.63	0	0.00	16.50	4	3,476	0.12%
2022/10/24	0	0.00	10	16.95	16.75	-10	3,550	-0.28%
2022/10/20	1	16.00	0	0.00	16.55	1	3,560	0.03%
2022/10/18	0.1	16.45	0	0.00	16.50	0.1	3,638	0.00%
2022/10/17	1	15.75	0	0.00	16.30	1	3,648	0.03%
2022/10/14	0	0.00	0.1	16.45	16.35	-0.1	3,670	0.00%
2022/10/13	1.5	16.14	0	0.00	15.90	1.5	3,697	0.04%
2022/10/11	3.9	17.41	0	0.00	17.25	3.9	3,661	0.11%
2022/10/07	0	0.00	3	18.35	18.15	-3	3,654	-0.08%
2022/10/06	0.1	18.45	0	0.00	18.35	0.1	3,688	0.00%
2022/10/04	1	18.40	0	0.00	18.40	1	3,854	0.03%
2022/09/30	0	0.00	2	18.15	18.20	-2	3,968	-0.05%
2022/09/28	1	17.95	0	0.00	17.85	1	4,154	0.02%
2022/09/27	2	19.30	2	19.00	19.30	0	4,195	0.00%
2022/09/26	10	19.52	0	0.00	19.30	10	4,277	0.23%
2022/09/23	3	20.20	0	0.00	20.20	3	4,572	0.07%
2022/09/22	1	20.10	2	20.10	20.25	-1	4,718	-0.02%
2022/09/21	1	20.40	0	0.00	20.35	1	4,934	0.02%
2022/09/20	3	20.73	0	0.00	20.75	3	5,447	0.06%
2022/09/19	10	20.57	0	0.00	20.60	10	5,664	0.18%
2022/09/16	0	0.00	1	20.25	20.05	-1	5,833	-0.02%
2022/09/15	3	20.05	0	0.00	20.05	3	5,882	0.05%
2022/09/13	7	20.42	0	0.00	20.45	7	6,039	0.12%
2022/09/12	0	20.40	0	0.00	20.35	0	6,108	0.00%
2022/09/08	1	20.00	1	20.10	20.05	0	6,167	0.00%
2022/09/06	2	20.60	10	20.60	20.15	-8	6,350	-0.13%
2022/09/05	2	20.63	0	0.00	20.60	2	6,376	0.03%
2022/09/02	7	21.16	0	0.00	20.95	7	6,381	0.11%
2022/09/01	1	21.50	1	21.45	21.30	0	6,396	0.00%
2022/08/31	0	22.00	0	0.00	21.85	0	6,385	0.00%
2022/08/29	0	21.80	0	0.00	21.70	0	6,421	0.00%
2022/08/26	1	23.50	0	0.00	23.35	1	6,404	0.02%
2022/08/25	10	23.38	9.9	23.36	23.30	0.1	6,413	0.00%
2022/08/24	0	0.00	15	23.44	23.30	-15	6,494	-0.23%
2022/08/22	0	23.20	0	0.00	23.20	0	6,962	0.00%
2022/08/18	1	23.05	0	0.00	23.15	1	7,114	0.01%
2022/08/12	0	22.40	0	0.00	22.35	0	7,511	0.00%
2022/08/11	2	22.18	0	0.00	22.10	2	7,569	0.03%
2022/08/09	1	21.75	1	21.80	21.75	0	7,728	0.00%
2022/08/08	0.1	20.85	0	0.00	21.45	0.1	7,791	0.00%
2022/08/05	1	21.05	3	20.80	21.15	-2	7,918	-0.03%
2022/08/04	3	20.15	3	20.05	20.50	0	8,081	0.00%
2022/08/03	19	21.93	1	21.78	21.25	18	8,271	0.22%
2022/08/02	6	23.45	1	23.35	23.35	5	8,078	0.06%
2022/08/01	1	23.90	0	0.00	23.85	1	8,278	0.01%
2022/07/29	1	23.80	0	0.00	23.80	1	8,336	0.01%
2022/07/28	0	23.80	0	0.00	23.65	0	8,409	0.00%
2022/07/27	0	0.00	5	23.40	23.60	-5	8,452	-0.06%
2022/07/25	5	24.00	1	23.90	23.80	4	9,126	0.04%
2022/07/22	1	23.40	0	0.00	23.35	1	9,459	0.01%
2022/07/21	1	23.05	0	0.00	23.40	1	9,984	0.01%
2022/07/20	1	23.55	0	0.00	23.40	1	11,019	0.01%
2022/07/19	10	23.70	0	0.00	23.70	10	11,428	0.09%
2022/07/18	1	23.80	1	23.80	23.60	0	11,890	0.00%
2022/07/15	1	23.15	0	0.00	23.20	1	12,261	0.01%
2022/07/13	0	0.00	32.6	22.61	22.90	-32.6	13,397	-0.24%
2022/07/12	0	22.50	0	0.00	22.15	0	13,715	0.00%
2022/07/07	1	23.80	0	0.00	24.05	1	15,408	0.01%
2022/07/06	0	0.00	6	24.03	23.60	-6	15,750	-0.04%
2022/07/01	9	26.11	1	25.30	25.15	8	16,686	0.05%
2022/06/30	2	25.95	3	25.93	25.90	-1	16,644	-0.01%
2022/06/29	1	25.90	3	26.18	26.00	-2	16,923	-0.01%
2022/06/28	7	25.91	2	25.93	26.30	5	17,658	0.03%
2022/06/27	3	25.52	1	25.55	25.65	2	17,437	0.01%
2022/06/24	4	24.48	6	24.62	25.05	-2	17,648	-0.01%
2022/06/22	6	23.73	2	23.20	23.10	4	18,417	0.02%
2022/06/21	0	0.00	4	22.95	23.40	-4	19,090	-0.02%
2022/06/20	0	0.00	2	23.18	22.65	-2	19,275	-0.01%
2022/06/17	0	0.00	0.1	23.60	23.50	-0.1	19,820	0.00%
2022/06/16	2	24.53	2	23.70	23.70	0	20,589	0.00%
2022/06/15	3	24.67	2	24.60	24.30	1	20,702	0.00%
2022/06/14	0	24.30	0	0.00	24.30	0	21,396	0.00%
2022/06/13	0	24.35	0	0.00	24.15	0	22,083	0.00%
2022/06/08	0	0.00	1	25.25	25.00	-1	22,093	0.00%
2022/06/06	1	25.50	0	0.00	25.45	1	22,251	0.00%
2022/06/02	0	0.00	1	25.70	25.55	-1	22,264	0.00%
2022/06/01	0	0.00	4	26.40	26.15	-4	22,225	-0.02%
2022/05/31	15	26.40	6	26.53	26.40	9	22,239	0.04%
2022/05/30	0	0.00	2	26.23	26.35	-2	21,982	-0.01%
2022/05/27	1	25.40	0	0.00	25.30	1	21,776	0.00%
2022/05/26	1	25.60	1	25.90	25.35	0	21,679	0.00%
2022/05/25	2	25.48	0	0.00	25.60	2	21,588	0.01%
2022/05/24	4	25.96	0	0.00	25.10	4	21,447	0.02%
2022/05/23	2	26.05	0	0.00	25.85	2	21,266	0.01%
2022/05/20	0	0.00	1	25.85	25.40	-1	21,200	0.00%
2022/05/19	0	0.00	1	25.50	25.55	-1	21,124	0.00%
2022/05/18	6	25.60	1	25.55	25.60	5	21,041	0.02%
2022/05/16	1	24.65	0	0.00	24.75	1	20,794	0.00%
2022/05/12	1	23.50	0	0.00	23.50	1	20,552	0.00%
2022/05/11	5	24.43	4	24.65	24.35	1	20,338	0.00%
2022/05/10	0	0.00	6	26.08	26.00	-6	19,990	-0.03%
2022/05/09	0	0.00	2	25.95	25.85	-2	19,871	-0.01%
2022/05/06	1	27.00	3	27.00	27.00	-2	19,662	-0.01%
2022/05/05	7	27.78	3	28.02	27.55	4	19,592	0.02%
2022/05/04	4	27.48	0	0.00	27.45	4	19,507	0.02%
2022/05/03	4	27.49	4	28.10	27.45	0	19,425	0.00%
2022/04/29	9	28.79	2	28.40	28.35	7	19,134	0.04%
2022/04/28	10	29.66	11	29.43	29.05	-1	18,765	-0.01%
2022/04/27	2	29.73	10	29.81	29.75	-8	18,340	-0.04%
2022/04/26	25	29.38	24	29.91	29.95	1	17,840	0.01%
2022/04/25	4	28.34	1	29.50	28.45	3	16,770	0.02%
2022/04/22	11	29.90	8	30.04	30.10	3	16,309	0.02%
2022/04/21	7	30.36	10.1	29.61	29.70	-3.1	15,852	-0.02%
2022/04/20	10	30.63	10.1	30.31	30.30	-0.1	15,463	0.00%
2022/04/19	9.5	30.13	13	30.61	30.80	-3.5	15,050	-0.02%
2022/04/18	4	30.23	6	30.23	29.90	-2	14,302	-0.01%
2022/04/15	5.1	30.65	15	30.15	30.35	-9.9	13,943	-0.07%
2022/04/14	1	29.20	9	29.73	30.15	-8	12,986	-0.06%
2022/04/13	11	29.10	11	29.45	29.30	0	12,442	0.00%
2022/04/12	2	29.08	4	28.93	29.10	-2	12,085	-0.02%
2022/04/11	11	29.35	5.2	29.91	28.90	5.8	11,717	0.05%
2022/04/08	6	28.85	12	29.33	29.35	-6	11,133	-0.05%
2022/04/07	8	28.98	4	28.53	28.15	4	10,734	0.04%
2022/04/06	2	29.15	2	29.35	29.60	0	10,485	0.00%
2022/04/01	3	29.15	5.3	29.28	29.00	-2.3	10,204	-0.02%
2022/03/31	28	29.17	11	29.34	28.75	17	9,773	0.17%
2022/03/30	0	0.00	8	28.21	28.45	-8	8,828	-0.09%
2022/03/29	5	28.69	12.6	28.85	28.65	-7.6	8,542	-0.09%
2022/03/28	9	28.83	18	28.76	28.75	-9	8,081	-0.11%
2022/03/25	13	27.83	7.5	27.83	27.80	5.5	7,382	0.07%
2022/03/24	16.2	27.74	25	27.86	27.75	-8.8	7,265	-0.12%
2022/03/23	1	27.25	3	27.15	27.10	-2	6,549	-0.03%
2022/03/22	19	26.93	26	27.11	27.45	-7	6,329	-0.11%
2022/03/21	13.2	26.98	42	26.93	27.00	-28.8	5,717	-0.50%
2022/03/18	1	25.50	3	25.45	25.30	-2	4,929	-0.04%
2022/03/17	12	25.64	15	25.63	25.80	-3	4,815	-0.06%
2022/03/16	17	25.51	14.1	25.38	26.25	2.9	3,987	0.07%
2022/03/15	1	24.20	2	24.45	23.90	-1	3,310	-0.03%
2022/03/14	0	0.00	2	24.43	24.45	-2	3,279	-0.06%
2022/03/10	0	0.00	2	24.20	24.15	-2	3,261	-0.06%
2022/03/09	2	24.45	5	24.49	24.45	-3	3,206	-0.09%
2022/03/08	5	23.04	0	0.00	22.85	5	3,085	0.16%
2022/03/07	1	23.80	0	0.00	23.70	1	3,046	0.03%
2022/03/04	1	24.40	2	24.68	24.45	-1	3,021	-0.03%
2022/03/03	0	0.00	7	24.11	24.30	-7	2,939	-0.24%
2022/03/01	0	0.00	1	23.80	23.80	-1	2,968	-0.03%
2022/02/25	4	23.15	1	23.45	23.15	3	3,000	0.10%
2022/02/24	2	23.38	0	0.00	23.15	2	3,058	0.07%
2022/02/22	4	23.75	0	0.00	23.70	4	3,133	0.13%
2022/02/21	1	24.30	1	24.30	24.20	-0.1	3,242	0.00%
2022/02/18	1	23.75	1	24.00	23.90	0	3,320	0.00%
2022/02/16	1	23.80	10	23.80	23.75	-9	3,657	-0.25%
2022/02/15	1	23.60	0	0.00	23.60	1	3,833	0.03%
2022/02/10	0	0.00	4	24.31	24.35	-4	4,307	-0.09%
2022/02/09	0.8	24.10	1	24.20	24.25	-0.2	4,462	0.00%
2022/02/08	0	0.00	21.1	24.10	24.15	-21.1	4,596	-0.46%
2022/02/07	0	0.00	6	23.85	23.95	-6	4,742	-0.13%
2022/01/26	7	22.34	1	22.60	22.85	6	5,026	0.12%
2022/01/25	21	22.66	0	0.00	22.55	21	5,675	0.37%
2022/01/24	1	23.10	10	22.83	22.95	-9	6,206	-0.15%
2022/01/21	3	23.58	0	0.00	23.50	3	6,222	0.05%
2022/01/20	1	23.95	13	23.88	23.95	-12	6,244	-0.19%
2022/01/19	13	23.82	2	24.00	23.95	11	6,273	0.18%
2022/01/18	0	24.05	0	0.00	23.80	0	6,247	0.00%
2022/01/17	6	23.93	0	0.00	23.95	6	6,252	0.10%
2022/01/14	2	23.98	0	0.00	24.00	2	6,330	0.03%
2022/01/13	0	0.00	1	24.60	24.35	-1	6,428	-0.02%
2022/01/12	1	24.10	0	0.00	24.20	1	6,560	0.02%
2022/01/10	0	0.00	0.1	24.50	24.50	-0.1	6,649	0.00%
2022/01/07	1	24.30	0	0.00	24.30	1	6,820	0.01%
2022/01/06	0	0.00	0.1	24.85	24.65	-0.1	6,815	0.00%
2022/01/05	0	24.98	0	0.00	24.80	0	6,871	0.00%
2022/01/04	2	24.75	0	0.00	24.95	2	6,905	0.03%
2022/01/03	2	24.70	2	25.00	24.70	0	6,924	0.00%
2021/12/30	0.8	24.90	0.1	24.90	24.95	0.7	6,998	0.01%
2021/12/29	0.1	24.95	1	25.00	25.05	-0.9	7,137	-0.01%
2021/12/28	1	24.70	0	0.00	24.70	1	7,141	0.01%
2021/12/24	2	24.73	0	0.00	24.75	2	7,615	0.03%
2021/12/23	0	0.00	2	24.95	24.95	-2	7,758	-0.03%
2021/12/22	0	0.00	5	24.85	24.85	-5	7,827	-0.06%
2021/12/21	0	0.00	0	25.00	25.05	0	7,840	0.00%
2021/12/20	4	25.38	3	25.37	25.35	1	7,910	0.01%
2021/12/17	0	0.00	4	24.91	24.65	-4	7,703	-0.05%
2021/12/16	2	24.30	0	0.00	24.30	2	7,643	0.03%
2021/12/15	1	24.35	0	0.00	24.30	1	7,698	0.01%
2021/12/14	4	24.28	2	24.25	24.20	2	7,866	0.03%
2021/12/13	0	0.00	1	25.10	24.80	-1	8,197	-0.01%
2021/12/10	2	24.70	5	24.65	24.65	-3	8,217	-0.04%
2021/12/09	4	24.84	0	0.00	24.55	4	8,237	0.05%
2021/12/08	0	0.00	1.1	24.28	24.30	-1.1	8,224	-0.01%
2021/12/07	0	0.00	2	24.20	24.15	-2	8,207	-0.02%
2021/12/06	0	0.00	0.2	24.10	24.00	-0.2	8,202	0.00%
2021/12/03	1	24.10	0	0.00	24.10	1	8,231	0.01%
2021/12/02	0	0.00	12.1	24.22	24.15	-12.1	8,218	-0.15%
2021/12/01	3	24.28	0	0.00	24.35	3	8,225	0.04%
2021/11/30	0	0.00	2	24.60	24.45	-2	8,237	-0.02%
2021/11/29	6	24.29	0	0.00	24.25	6	8,258	0.07%
2021/11/26	4	24.60	2	24.60	24.55	2	8,247	0.02%
2021/11/25	1	25.00	1.1	25.00	25.00	-0.1	8,236	0.00%
2021/11/24	5	25.05	0	0.00	25.05	5	8,274	0.06%
2021/11/23	1	24.95	0	0.00	24.80	1	8,269	0.01%
2021/11/22	1	25.15	5	25.05	25.10	-4	8,299	-0.05%
2021/11/19	0	0.00	1	25.25	25.05	-1	8,309	-0.01%
2021/11/17	3	24.87	0	0.00	24.80	3	8,230	0.04%
2021/11/15	4	25.00	14	25.03	25.00	-10	8,180	-0.12%
2021/11/12	14	26.37	0	0.00	26.20	14	8,018	0.17%
2021/11/11	0.1	27.10	1	27.00	27.00	-0.9	7,911	-0.01%
2021/11/10	3	26.98	0	0.00	27.05	3	7,949	0.04%
2021/11/09	16	27.70	1	27.70	27.60	15	7,845	0.19%
2021/11/08	10	28.10	10	27.55	27.25	0	7,679	0.00%
2021/11/05	1	27.45	1	28.15	27.35	0	7,642	0.00%
2021/11/04	0	0.00	2	28.08	27.90	-2	7,595	-0.03%
2021/11/03	13	27.74	1.1	27.96	28.05	12	7,524	0.16%
2021/11/02	8	27.82	12	27.52	27.75	-4	7,250	-0.06%
2021/11/01	11.1	26.95	20	26.57	27.20	-9	6,671	-0.13%
2021/10/29	5	24.80	0	0.00	24.75	5	6,307	0.08%
2021/10/28	0	0.00	1	25.05	25.05	-1	6,756	-0.01%
2021/10/27	1	24.85	2	24.70	24.85	-1	6,775	-0.01%
2021/10/26	2	25.15	0	0.00	25.10	2	6,809	0.03%
2021/10/22	4	25.41	1	25.45	24.80	3	6,955	0.04%
2021/10/21	6	26.03	7	26.09	25.50	-1	7,011	-0.01%
2021/10/20	0	0.00	2	26.23	26.35	-2	6,926	-0.03%
2021/10/19	1	25.10	1	25.40	25.35	0	6,833	0.00%
2021/10/18	3	25.85	6	25.15	25.20	-3	6,903	-0.04%
2021/10/15	0	0.00	7	25.54	25.30	-7	6,979	-0.10%
2021/10/14	2	24.50	0	0.00	24.65	2	6,956	0.03%
2021/10/13	1	24.35	0	0.00	24.55	1	7,165	0.01%
2021/10/12	20	25.27	5	25.79	25.30	15	7,243	0.21%
2021/10/06	3	25.60	0	0.00	25.55	3	7,528	0.04%
2021/10/05	0	0.00	4	24.71	25.00	-4	7,713	-0.05%
2021/10/04	6	26.07	2	25.75	24.80	4	7,782	0.05%
2021/10/01	1	26.55	6	27.28	26.15	-5	7,827	-0.06%
2021/09/30	0	26.75	1	27.05	26.75	-1	7,689	-0.01%
2021/09/29	0	26.00	1	26.50	26.55	-1	7,694	-0.01%
2021/09/28	1	26.00	0	0.00	26.20	1	7,782	0.01%
2021/09/27	0	0.00	1	25.60	26.35	-1	8,029	-0.01%
2021/09/22	2	25.13	0	0.00	25.15	2	10,530	0.02%
2021/09/17	1	26.90	0	0.00	25.95	1	11,245	0.01%
2021/09/16	0	0.00	13.1	27.22	26.95	-13.1	11,377	-0.12%
2021/09/15	1	26.45	2	26.30	26.60	-1	11,345	-0.01%
2021/09/14	2	25.70	0	0.00	25.80	2	11,464	0.02%
2021/09/13	1	26.25	1	26.05	26.20	0	11,873	0.00%
2021/09/10	1	25.60	1	25.80	25.60	0	12,116	0.00%
2021/09/07	1	25.55	0	0.00	25.80	1	12,853	0.01%
2021/09/06	0	0.00	2	26.30	25.50	-2	13,110	-0.02%
2021/09/03	1	26.35	0	0.00	26.05	1	13,308	0.01%
2021/09/01	1	26.40	4	26.45	26.30	-3	13,602	-0.02%
2021/08/31	1	26.75	0	0.00	26.55	1	13,779	0.01%
2021/08/25	1	25.55	0	0.00	25.70	1	14,827	0.01%
2021/08/24	0	0.00	1	25.30	25.35	-1	15,153	-0.01%
2021/08/18	0	0.00	4	24.04	25.05	-4	18,007	-0.02%
2021/08/17	0.1	24.70	0	0.00	24.20	0.1	18,263	0.00%
2021/08/16	1	24.75	4	25.20	24.75	-3	18,509	-0.02%
2021/08/13	1	26.20	0	0.00	26.10	1	18,716	0.01%
2021/08/12	6	26.98	0	0.00	26.95	6	19,189	0.03%
2021/08/11	8	26.86	0	0.00	26.65	8	20,136	0.04%
2021/08/10	1	27.40	0	0.00	27.45	1	20,604	0.00%
2021/08/06	4	28.23	0	0.00	28.05	4	21,907	0.02%
2021/08/05	1.1	28.15	4	28.16	28.15	-3	22,721	-0.01%
2021/08/04	5	28.66	2	28.73	28.70	3	23,284	0.01%
2021/08/03	9	29.02	6	29.20	29.20	3	24,071	0.01%
2021/08/02	0	0.00	1	27.90	27.90	-1	24,733	0.00%
2021/07/30	2	27.20	0	0.00	27.20	2	25,744	0.01%
2021/07/28	1	26.70	0	0.00	27.00	1	29,707	0.00%
2021/07/27	1	28.25	2	28.15	27.75	-1	30,748	0.00%
2021/07/26	1	28.05	0	0.00	27.70	1	31,611	0.00%
2021/07/23	5	27.70	1	27.60	27.70	4	33,122	0.01%
2021/07/22	2	27.15	6	27.28	27.05	-4	34,888	-0.01%
2021/07/21	6	27.54	2	28.45	27.25	4	36,962	0.01%
2021/07/20	3	28.25	0	0.00	28.10	3	38,096	0.01%
2021/07/19	5	29.23	3	29.30	28.95	2	39,502	0.01%
2021/07/16	2	28.95	1	29.05	28.90	1	41,385	0.00%
2021/07/15	1	28.95	2	28.68	28.95	-1	41,753	0.00%
2021/07/14	2	27.50	4	27.74	27.80	-2	42,839	0.00%
2021/07/13	4	28.69	3	28.72	28.30	1	43,760	0.00%
2021/07/12	3	29.47	2	30.25	29.15	1	44,544	0.00%
2021/07/09	1	28.90	1	28.70	28.80	0	44,484	0.00%
2021/07/07	2	28.98	11	28.42	28.40	-9	45,354	-0.02%
2021/07/06	1	29.15	0	0.00	29.10	1	46,245	0.00%
2021/07/05	1	29.40	3	29.60	29.55	-2	46,413	0.00%
2021/07/02	7	30.29	9	29.98	29.65	-2	46,846	0.00%
2021/07/01	0	0.00	3	30.65	29.50	-3	47,282	-0.01%
2021/06/30	10	30.83	2	30.85	30.50	8	46,959	0.02%
2021/06/29	66	30.48	58.1	30.89	31.30	7.9	46,253	0.02%
2021/06/28	11	29.56	18.1	29.27	29.90	-7.1	44,851	-0.02%
2021/06/25	3	28.48	0.1	29.00	28.20	3	44,130	0.01%
2021/06/24	2	28.60	8	28.26	28.45	-6	44,060	-0.01%
2021/06/23	3	27.22	3.1	27.50	27.45	-0.1	43,780	0.00%
2021/06/22	6	27.50	4	27.90	27.70	2	43,618	0.00%
2021/06/21	4	26.61	17.5	26.60	26.75	-13.5	43,200	-0.03%
2021/06/18	8.1	27.84	3	27.57	27.55	5.1	42,998	0.01%
2021/06/17	0	0.00	15	28.40	28.45	-15	42,814	-0.04%
2021/06/16	2	29.50	0.1	29.45	28.35	2	42,749	0.00%
2021/06/15	23	29.14	4	29.08	29.20	19	42,399	0.04%
2021/06/11	15	28.74	13	29.02	28.40	2	42,182	0.00%
2021/06/09	10	28.80	8	29.15	28.50	2	41,841	0.00%
2021/06/08	1	29.40	1	29.00	28.95	0	41,819	0.00%
2021/06/07	8.1	28.85	0	0.00	29.00	8.1	41,699	0.02%
2021/06/04	3.1	28.82	23	28.93	28.70	-20	41,580	-0.05%
2021/06/03	4	29.56	5	29.89	29.65	-1	41,396	0.00%
2021/06/02	19.1	29.35	4	29.45	29.65	15.1	41,181	0.04%
2021/06/01	5	29.03	3.1	29.03	29.15	1.9	40,922	0.00%
2021/05/31	4	29.75	25	29.96	29.30	-21	40,676	-0.05%
2021/05/28	16.1	28.29	39	28.21	28.25	-22.9	40,142	-0.06%
2021/05/27	23	27.12	14.3	27.13	26.90	8.7	39,266	0.02%
2021/05/26	29	26.58	10	26.46	26.80	19	38,735	0.05%
2021/05/25	9	25.59	7	25.55	25.80	2	38,339	0.01%
2021/05/24	0	0.00	1	25.65	25.65	-1	38,199	0.00%
2021/05/21	0	0.00	14	24.81	25.30	-14	38,032	-0.04%
2021/05/20	8	25.56	10	25.10	24.55	-2	37,934	-0.01%
2021/05/19	32	25.95	23	25.50	25.90	9	37,474	0.02%
2021/05/18	13	23.97	5	23.75	24.30	8	36,681	0.02%
2021/05/17	6	22.82	11	22.79	22.10	-5	36,245	-0.01%
2021/05/14	41	25.58	49	25.39	24.55	-8	35,672	-0.02%
2021/05/13	19	25.37	33	25.45	25.35	-14	34,903	-0.04%
2021/05/12	39	28.50	43	29.21	28.15	-4	34,109	-0.01%
2021/05/11	14.5	32.34	6	32.05	31.25	8.5	33,480	0.03%
2021/05/10	16	34.62	33	34.89	34.70	-17	32,591	-0.05%
2021/05/07	7	32.93	3	35.00	33.40	4	31,538	0.01%
2021/05/06	82	35.55	16	34.73	34.10	66	30,530	0.22%
2021/05/05	21	33.33	8	33.68	34.10	13	28,108	0.05%
2021/05/04	5	31.36	37	31.64	31.00	-32	26,584	-0.12%
2021/05/03	44	34.69	76.1	34.31	33.00	-32.1	25,599	-0.13%
2021/04/29	41	34.88	34	34.28	34.50	7	25,240	0.03%
2021/04/28	68	35.04	37	35.01	35.30	31	23,841	0.13%
2021/04/27	30	31.37	21	31.70	32.45	9	22,174	0.04%
2021/04/26	14	29.05	47	28.83	29.65	-33	20,154	-0.16%
2021/04/23	84	27.54	54	27.03	27.00	30	19,023	0.16%
2021/04/22	83	26.47	69	26.80	27.10	14	17,660	0.08%
2021/04/21	18	25.02	45	25.06	24.90	-27	15,604	-0.17%
2021/04/20	39	24.84	35	24.56	25.00	4	15,167	0.03%
2021/04/19	50	24.54	12.1	24.03	24.95	37.9	14,057	0.27%
2021/04/16	89	21.80	86	22.32	22.70	3	13,045	0.02%
2021/04/15	16	21.37	4	21.11	21.15	12	12,194	0.10%
2021/04/14	15	20.63	23	20.57	20.70	-8	12,258	-0.07%
2021/04/13	23	21.73	9	22.06	21.60	14	11,966	0.12%
2021/04/12	17	22.15	68	22.26	22.20	-51	11,508	-0.44%
2021/04/09	21	20.73	12	20.81	20.55	9	10,573	0.09%
2021/04/08	22	21.40	10	21.34	21.10	12	10,310	0.12%
2021/04/07	17	20.51	10	20.68	21.00	7	9,823	0.07%
2021/04/06	1	19.85	0	0.00	19.80	1	9,588	0.01%
2021/04/01	1	19.80	2	19.85	19.70	-1	9,580	-0.01%
2021/03/31	0	0.00	3	19.80	19.80	-3	9,645	-0.03%
2021/03/30	0	0.00	5	19.80	19.75	-5	9,716	-0.05%
2021/03/29	6	19.93	0	0.00	19.90	6	9,995	0.06%
2021/03/26	0	0.00	0.2	19.50	19.60	-0.2	10,000	0.00%
2021/03/25	5	19.30	0	0.00	19.10	5	10,195	0.05%
2021/03/22	0	0.00	0.2	19.70	19.75	-0.2	10,461	0.00%
2021/03/19	1	19.20	0	0.00	19.25	1	10,574	0.01%
2021/03/18	10	19.45	0	0.00	19.45	10	10,689	0.09%
2021/03/17	0	0.00	1	19.70	19.45	-1	10,864	-0.01%
2021/03/15	0	0.00	1	19.80	19.75	-1	11,333	-0.01%
2021/03/12	1	19.85	0	0.00	19.70	1	11,609	0.01%
2021/03/11	1	19.50	0	0.00	19.35	1	11,871	0.01%
2021/03/10	2	19.80	0	0.00	19.50	2	11,945	0.02%
2021/03/08	1	19.20	4	19.41	19.20	-3	12,130	-0.02%
2021/03/05	4	19.39	2	19.63	19.30	2	12,435	0.02%
2021/03/04	0	0.00	1	20.05	20.05	-1	12,882	-0.01%
2021/03/03	35	20.41	34	20.41	20.20	1	13,743	0.01%
2021/02/26	0	0.00	36	20.02	20.05	-36	14,145	-0.25%
2021/02/25	0	0.00	4.1	20.15	20.10	-4.1	14,217	-0.03%
2021/02/24	6	20.08	4	20.21	20.00	2	14,252	0.01%
2021/02/23	1	20.10	1	20.10	20.00	0	14,186	0.00%
2021/02/22	7	20.08	2.6	20.00	20.10	4.4	14,303	0.03%
2021/02/19	3	19.55	2	19.40	19.65	1	14,180	0.01%
2021/02/18	0	0.00	5	19.49	19.60	-5	14,283	-0.04%
2021/02/17	4	19.20	3	19.18	19.25	1	14,352	0.01%
2021/02/04	1	18.35	3	18.67	18.60	-2	14,728	-0.01%
2021/02/03	2	18.40	2	18.65	18.10	0	14,892	0.00%
2021/01/29	2	18.40	50	18.33	18.00	-48	15,765	-0.30%
2021/01/28	3	18.13	1	18.30	18.15	2	16,275	0.01%
2021/01/25	50	19.20	7	19.07	19.25	43	17,313	0.25%
2021/01/22	9	19.13	9	19.11	19.20	0	17,522	0.00%
2021/01/21	0	0.00	1	17.90	18.10	-1	17,231	-0.01%
2021/01/20	32	18.33	44	17.50	17.35	-12	17,754	-0.07%
2021/01/19	1	18.45	22	18.57	18.35	-21	18,033	-0.12%
2021/01/18	0	0.00	1	18.25	18.00	-1	18,167	-0.01%
2021/01/15	4	18.09	0	0.00	17.85	4	18,560	0.02%
2021/01/13	1	18.70	16	18.87	18.70	-15	18,975	-0.08%
2021/01/12	3	18.63	0	0.00	18.60	3	19,213	0.02%
2021/01/11	17	19.11	0	0.00	19.10	17	19,920	0.09%
2021/01/08	52	18.95	0	0.00	18.90	52	20,718	0.25%
2021/01/07	8	19.49	12	19.37	19.45	-4	22,688	-0.02%
2021/01/06	2	18.88	2	18.75	18.70	0	24,370	0.00%
2021/01/05	2	19.48	1	19.60	19.45	1	25,785	0.00%
2021/01/04	8	19.86	2	19.93	19.70	6	27,448	0.02%
2020/12/31	1	20.25	0	0.00	20.10	1	28,462	0.00%
2020/12/30	0	0.00	2	20.35	20.30	-2	28,741	-0.01%
2020/12/29	9.1	20.70	10.5	20.79	20.45	-1.4	29,676	0.00%
2020/12/28	0	0.00	13	20.35	20.15	-13	29,606	-0.04%
2020/12/25	8.5	20.23	8	20.20	20.20	0.5	29,736	0.00%
2020/12/24	1	20.30	5	20.40	20.05	-4	30,004	-0.01%
2020/12/23	1	20.45	6	20.03	20.20	-5	30,378	-0.02%
2020/12/22	5	19.55	0	0.00	19.60	5	30,648	0.02%
2020/12/21	0	0.00	8	20.26	20.35	-8	30,718	-0.03%
2020/12/17	6	19.73	4	19.80	19.75	2	30,826	0.01%
2020/12/16	1	19.90	2	20.38	19.95	-1	30,903	0.00%
2020/12/14	3	19.75	3	20.30	20.30	0	31,321	0.00%
2020/12/11	3	20.17	10	20.25	20.05	-7	31,531	-0.02%
2020/12/10	16	20.88	8	20.62	20.50	8	32,173	0.02%
2020/12/09	42	20.73	40	20.76	20.55	2	32,638	0.01%
2020/12/08	20	21.21	10	21.28	20.95	10	34,293	0.03%
2020/12/07	0	0.00	41	20.90	20.85	-41	34,691	-0.12%
2020/12/04	0	0.00	12	20.74	20.65	-12	35,454	-0.03%
2020/12/03	10	20.95	20	20.75	20.60	-10	36,695	-0.03%
2020/12/02	20	20.96	10	20.55	20.60	10	37,887	0.03%
2020/12/01	0	0.00	25	21.19	20.85	-25	38,339	-0.07%
2020/11/30	31	21.44	59	21.35	21.35	-28	38,761	-0.07%
2020/11/27	68	20.74	29.1	20.71	20.80	38.9	38,628	0.10%
2020/11/26	1	19.70	2	19.85	19.85	-1	38,010	0.00%
2020/11/25	4	19.98	2	20.25	19.90	2	38,502	0.01%
2020/11/24	30	19.40	0	0.00	19.45	30	38,115	0.08%
2020/11/23	7	19.24	10	19.15	19.15	-3	38,060	-0.01%
2020/11/20	13	19.00	1	18.95	19.00	12	38,056	0.03%
2020/11/19	5	19.20	5	19.25	19.20	0	38,234	0.00%
2020/11/18	3	18.88	0	0.00	18.85	3	38,335	0.01%
2020/11/17	1	18.90	0	0.00	18.90	1	38,556	0.00%
2020/11/16	1	18.95	19	18.94	18.85	-18	38,716	-0.05%
2020/11/13	10	19.35	0	0.00	19.35	10	39,033	0.03%
2020/11/12	16	19.03	14	18.76	18.70	2	39,568	0.01%
2020/11/11	2	19.23	2	19.25	19.20	0	39,631	0.00%
2020/11/10	11	19.33	12	19.38	19.20	-1	39,666	0.00%
2020/11/09	17	20.26	18	20.21	20.10	-1	39,412	0.00%
2020/11/06	14	20.11	6	20.33	20.15	8	39,594	0.02%
2020/11/05	7	20.54	3	20.68	20.45	4	40,590	0.01%
2020/11/04	6	20.13	1	20.10	20.05	5	40,637	0.01%
2020/11/03	11	20.56	5	20.46	20.45	6	41,046	0.01%
2020/11/02	7	19.77	5	19.79	19.95	2	40,889	0.00%
2020/10/30	11	20.90	30	20.70	20.10	-19	40,665	-0.05%
2020/10/29	16	20.45	10	20.47	20.60	6	41,076	0.01%
2020/10/28	114	20.99	110	20.76	20.60	4	41,354	0.01%	大買/大賣/
2020/10/27	4	20.58	5	20.62	20.45	-1	40,705	0.00%
2020/10/26	13	20.71	0	0.00	20.60	13	40,295	0.03%
2020/10/23	54	21.17	56	20.88	20.85	-2	40,027	0.00%
2020/10/22	63	20.63	61.3	20.47	20.60	1.7	39,509	0.00%
2020/10/21	0	0.00	1.2	20.54	20.55	-1.2	39,134	0.00%
2020/10/20	2	20.80	10	20.75	20.85	-8	38,902	-0.02%
2020/10/19	77	20.84	95	20.90	21.10	-18	38,609	-0.05%
2020/10/16	30	20.89	17	21.28	20.60	13	37,892	0.03%
2020/10/15	95.4	21.55	73	21.50	21.85	22.4	37,047	0.06%
2020/10/14	36.1	21.10	16	21.22	21.00	20.1	34,946	0.06%
2020/10/13	3	20.07	18.3	19.89	20.00	-15.3	32,964	-0.05%
2020/10/12	85	19.69	86.2	20.02	20.45	-1.2	31,353	0.00%
2020/10/08	3	18.55	6.1	18.66	18.60	-3.1	29,686	-0.01%
2020/10/07	6	17.85	0.1	17.75	17.85	5.9	28,511	0.02%
2020/10/06	14	18.11	3	17.87	17.80	11	28,220	0.04%
2020/10/05	1	17.40	3	17.43	17.55	-2	27,286	-0.01%
2020/09/30	2	17.03	19	16.70	17.10	-17	27,209	-0.06%
2020/09/29	0	0.00	2	17.00	16.80	-2	27,101	-0.01%
2020/09/28	47	17.11	53	17.09	17.00	-6	26,757	-0.02%
2020/09/25	0.2	16.10	20	16.10	16.10	-19.8	26,283	-0.08%
2020/09/24	13	17.13	7	17.08	16.75	6	25,687	0.02%
2020/09/23	1	16.85	1	17.05	17.05	0	25,407	0.00%
2020/09/21	10	16.90	9	16.87	16.85	1	25,138	0.00%
2020/09/18	10	17.63	9	17.27	17.00	1	24,931	0.00%
2020/09/17	3	16.98	0	0.00	17.00	3	24,366	0.01%
2020/09/15	24	17.37	21	17.31	17.00	3	23,753	0.01%
2020/09/14	15	16.66	9	16.82	16.60	6	22,933	0.03%
2020/09/11	30	17.74	41.2	17.79	17.45	-11.2	22,205	-0.05%
2020/09/10	15	16.95	26	16.94	17.05	-11	20,392	-0.05%
2020/09/09	11	16.58	22	16.68	16.80	-11	19,644	-0.06%
2020/09/08	44	16.65	41	16.44	16.05	3	18,507	0.02%
2020/09/07	31	16.59	48	16.74	16.90	-17	17,118	-0.10%
2020/09/04	5	15.66	15	15.48	15.40	-10	15,736	-0.06%
2020/09/03	13	15.15	8	15.49	15.55	5	15,095	0.03%
2020/09/02	0	0.00	15	14.98	15.15	-15	14,301	-0.10%
2020/09/01	7	14.61	0	0.00	14.65	7	13,840	0.05%
2020/08/31	41	15.00	54	15.05	14.95	-13	13,480	-0.10%
2020/08/28	0	0.00	3	14.60	14.45	-3	12,728	-0.02%
2020/08/27	14	14.46	2	14.40	14.35	12	12,568	0.10%
2020/08/26	6	14.68	0	0.00	14.60	6	12,399	0.05%
2020/08/25	11	14.73	11	14.55	14.60	0	12,238	0.00%
2020/08/24	11	14.49	1	14.30	14.55	10	11,913	0.08%
2020/08/21	12	14.25	2	14.40	14.40	10	11,655	0.09%
2020/08/20	22	13.43	34	13.83	13.90	-12	11,333	-0.11%
2020/08/19	33	14.94	25	14.43	14.35	8	10,965	0.07%
2020/08/18	45	14.94	42	14.87	14.85	3	10,457	0.03%
2020/08/17	2	14.33	22	14.28	14.40	-20	9,697	-0.21%
2020/08/14	7	13.98	4	14.05	13.90	3	9,298	0.03%
2020/08/13	9	13.71	1	14.20	13.70	8	9,005	0.09%
2020/08/12	1	14.10	4.3	14.25	14.10	-3.3	8,795	-0.04%
2020/08/11	74	14.91	16	14.95	14.20	58	8,377	0.69%
2020/08/10	35	14.78	32	14.86	15.05	3	7,094	0.04%
2020/08/07	82	13.83	71	13.82	13.70	11	6,479	0.17%
2020/08/06	4	12.78	1	13.10	13.10	3	5,856	0.05%
2020/08/05	0	0.00	2	12.73	12.90	-2	5,551	-0.04%
2020/08/04	72	12.78	39	12.75	12.85	33	5,409	0.61%
2020/08/03	3	11.90	3	12.30	12.30	0	4,639	0.00%
2020/07/31	5	11.00	6	11.10	11.20	-1	4,074	-0.02%
2020/07/29	7	10.96	0	0.00	10.90	7	4,512	0.16%
2020/07/28	1	10.80	0	0.00	10.75	1	4,506	0.02%
2020/07/27	0	0.00	1	11.00	10.95	-1	4,503	-0.02%
2020/07/24	2	11.00	0	0.00	10.95	2	4,486	0.04%
2020/07/23	1	11.10	0	0.00	11.10	1	4,455	0.02%
2020/07/22	1	11.15	0	0.00	11.15	1	4,464	0.02%
2020/07/17	4	11.01	0	0.00	10.95	4	4,381	0.09%
2020/07/16	1	11.10	3	11.20	11.15	-2	4,364	-0.05%
2020/07/15	8	11.54	5	11.45	11.25	3	4,316	0.07%
2020/07/14	0	0.00	20	11.15	11.15	-20	4,151	-0.48%
2020/07/10	5	11.20	0	0.00	11.20	5	4,071	0.12%
2020/07/09	0	0.00	6	11.28	11.70	-6	3,952	-0.15%
2020/07/08	20	11.30	0	0.00	11.20	20	3,630	0.55%
2020/07/07	0	0.00	3	10.90	10.95	-3	3,524	-0.09%
2020/07/02	1	10.90	0	0.00	10.85	1	3,486	0.03%
2020/07/01	0	0.00	10	10.85	10.90	-10	3,448	-0.29%
2020/06/30	2	10.90	0	0.00	10.85	2	3,416	0.06%
2020/06/29	0	0.00	0.1	10.45	10.45	-0.1	3,197	0.00%
2020/06/16	2	10.35	0	0.00	10.40	2	3,116	0.06%
2020/06/10	0	0.00	15.6	10.80	10.80	-15.6	3,203	-0.49%
2020/06/05	0	0.00	1	10.85	10.90	-1	3,282	-0.03%
2020/06/04	0	0.00	2	10.85	10.80	-2	3,326	-0.06%
2020/06/01	0	0.00	7	10.80	10.85	-7	3,313	-0.21%
2020/05/27	3	10.70	0	0.00	10.60	3	3,257	0.09%
2020/05/26	2	10.60	0	0.00	10.60	2	3,276	0.06%
2020/05/25	2	10.60	0.2	10.65	10.70	1.8	3,271	0.06%
2020/05/20	5	10.80	5	10.70	10.60	0	3,208	0.00%
2020/05/13	5	11.05	0	0.00	10.95	5	3,060	0.16%
2020/05/11	0.8	10.90	0	0.00	10.95	0.8	2,978	0.03%
2020/05/06	10	10.80	0	0.00	10.60	10	2,909	0.34%
2020/05/05	1	10.25	1	10.65	10.65	0	2,599	0.00%
2020/04/14	0	0.00	7	9.31	9.31	-7	2,908	-0.24%
2020/03/17	0	0.00	0	7.70	7.66	0	3,319	0.00%
2020/03/13	0	0.00	6	8.12	8.40	-6	3,239	-0.19%
2020/03/10	2	9.44	0	0.00	9.61	2	3,089	0.06%
2020/03/09	1	9.89	0	0.00	9.70	1	3,046	0.03%
2020/03/05	0.1	10.10	0	0.00	10.10	0.1	3,005	0.00%
2020/03/04	7	10.05	0	0.00	10.05	7	3,006	0.23%
2020/03/02	0	0.00	8	10.10	10.05	-8	2,970	-0.27%
2020/02/24	0	0.00	1	10.60	10.55	-1	2,975	-0.03%
2020/02/11	1	10.75	0	0.00	10.75	1	2,913	0.03%
2020/02/03	1	10.90	0	0.00	10.90	1	2,993	0.03%
2020/01/30	30	11.00	30	11.15	11.05	0	2,920	0.00%
2020/01/20	0	0.00	0.1	11.85	11.95	-0.1	2,828	0.00%
2020/01/17	2	11.98	0	0.00	12.00	2	2,792	0.07%
2020/01/06	0	0.00	0.2	11.15	11.25	-0.2	2,374	-0.01%
2019/12/25	0	0.00	5	11.00	11.05	-5	2,092	-0.24%
2019/12/24	5	11.45	1	11.35	11.15	4	2,058	0.19%
2019/12/23	0	0.00	10	10.95	11.10	-10	1,822	-0.55%
2019/12/19	1	10.65	0	0.00	10.60	1	1,671	0.06%
2019/12/04	0.5	10.50	0	0.00	10.50	0.5	1,762	0.03%
2019/12/02	0	0.00	3	10.65	10.60	-3	1,804	-0.17%
2019/11/25	1	10.75	0	0.00	10.70	1	1,822	0.05%
2019/11/22	0	0.00	3	10.70	10.70	-3	1,809	-0.17%
2019/11/20	0	0.00	0	10.60	10.55	0	1,773	0.00%
2019/11/18	3	10.60	0	0.00	10.60	3	1,810	0.17%
2019/11/05	0	0.00	2	10.75	10.65	-2	1,725	-0.12%
2019/11/04	2	10.60	0	0.00	10.55	2	1,688	0.12%
2019/10/31	3	10.75	0	0.00	10.65	3	1,739	0.17%
2019/10/22	0.9	10.60	0	0.00	10.55	0.9	1,641	0.06%
2019/09/19	10	10.80	0	0.00	10.80	10	1,913	0.52%
2019/09/18	2	11.00	0	0.00	10.95	2	1,891	0.11%
2019/09/17	6	10.60	0	0.00	10.50	6	1,807	0.33%
2019/09/03	11	10.50	10	10.45	10.45	1	1,823	0.05%
2019/09/02	0	0.00	2	10.05	10.25	-2	1,808	-0.11%
2019/08/23	0	0.00	29	10.05	10.05	-29	2,175	-1.33%
2019/08/22	2	10.10	2	10.05	10.05	0	2,138	0.00%
2019/08/21	29	10.10	0	0.00	10.10	29	2,137	1.36%
2019/08/16	2	10.05	2	10.05	10.05	0	2,244	0.00%
2019/08/06	0	0.00	4	10.00	10.10	-4	2,453	-0.16%
2019/08/02	4	11.08	0	0.00	11.00	4	2,428	0.16%
2019/08/01	2	11.15	0	0.00	11.15	2	2,410	0.08%
2019/07/30	0	0.00	2	11.20	11.20	-2	2,416	-0.08%
2019/07/19	0	0.00	5	11.30	11.35	-5	2,399	-0.21%
2019/07/17	5	11.40	0	0.00	11.35	5	2,458	0.20%
2019/07/16	0	0.00	2	11.15	11.35	-2	2,424	-0.08%
2019/07/15	0	0.00	1	11.15	11.15	-1	2,353	-0.04%
2019/06/17	2	11.20	0	0.00	11.20	2	2,609	0.08%
2019/06/13	0	0.00	5	11.15	11.20	-5	2,799	-0.18%
2019/06/10	5	11.35	0	0.00	11.30	5	2,786	0.18%
2019/06/05	0	0.00	5	11.60	11.50	-5	2,834	-0.18%
2019/05/31	0	0.00	5	11.45	11.30	-5	2,597	-0.19%
2019/05/30	0	0.00	1	11.25	11.25	-1	2,539	-0.04%
2019/05/29	1	11.20	1	11.30	11.15	0	2,559	0.00%
2019/05/28	3	11.30	0	0.00	11.30	3	2,545	0.12%
2019/05/27	5	11.35	0	0.00	11.40	5	2,533	0.20%
2019/05/24	1	11.30	26	11.30	11.25	-25	2,488	-1.00%
2019/05/21	15	11.35	0	0.00	11.20	15	2,449	0.61%
2019/05/03	5	11.22	3	11.30	11.20	2	2,934	0.07%
2019/05/02	0	0.00	20	11.00	10.95	-20	2,825	-0.71%
2019/04/17	20	10.60	0	0.00	10.75	20	2,699	0.74%
2019/04/15	0	0.00	2	10.60	10.55	-2	2,695	-0.07%
2019/04/10	0	0.00	16	11.05	11.05	-16	2,662	-0.60%
2019/04/09	0	0.00	10	11.10	11.10	-10	2,657	-0.38%
2019/04/03	0	0.00	2	11.20	11.20	-2	2,670	-0.07%
2019/03/27	0	0.00	2	11.20	11.20	-2	2,941	-0.07%
2019/03/26	0	0.00	10	11.05	11.10	-10	2,923	-0.34%
2019/03/25	0	0.00	45	11.10	11.10	-45	2,915	-1.54%
2019/03/21	2	11.55	0	0.00	11.55	2	2,866	0.07%
2019/03/20	43	11.43	0	0.00	11.50	43	2,793	1.54%
2019/03/19	14	11.59	47	11.56	11.60	-33	2,792	-1.18%
2019/03/15	3	11.10	0	0.00	11.10	3	2,618	0.11%
2019/03/12	7	11.14	0	0.00	11.25	7	2,645	0.26%
2019/03/11	5	11.05	1	11.05	11.05	4	2,576	0.16%
2019/03/08	30	11.08	0	0.00	11.05	30	2,648	1.13%
2019/02/22	0	0.00	10	10.95	10.95	-10	2,804	-0.36%
2019/02/19	10	11.25	10	11.00	11.00	0	2,818	0.00%
2019/02/13	24	11.21	0	0.00	11.25	24	2,703	0.89%
2019/02/12	0	0.00	12	11.06	11.25	-12	2,610	-0.46%
2019/02/11	1	10.25	1	10.45	10.30	0	2,373	0.00%
2019/01/30	0	0.00	1	10.30	10.15	-1	2,352	-0.04%
2019/01/29	0	0.00	1	10.25	10.25	-1	2,351	-0.04%
2019/01/25	1	10.20	0	0.00	10.15	1	2,421	0.04%
2019/01/24	2	10.28	1	10.30	10.20	1	2,450	0.04%
2019/01/17	0	0.00	1	10.10	9.95	-1	2,585	-0.04%
2019/01/16	1	10.10	1	10.00	10.00	0	2,602	0.00%
2019/01/15	0	0.00	1	10.05	10.05	-1	2,613	-0.04%
2019/01/11	0	0.00	11	10.06	10.10	-11	2,654	-0.41%
2019/01/10	2	10.30	0	0.00	10.10	2	2,675	0.07%
2018/12/22	8	10.60	0	0.00	10.70	8	3,335	0.24%
2018/12/21	1	9.93	0	0.00	9.87	1	3,217	0.03%
2018/12/20	0	0.00	5	10.10	9.94	-5	3,275	-0.15%
2018/12/18	0	0.00	0.2	10.25	10.25	-0.2	3,679	-0.01%
2018/12/05	0	0.00	2	10.90	10.85	-2	4,166	-0.05%
2018/12/04	0	0.00	3	11.07	11.05	-3	4,217	-0.07%
2018/11/29	0	0.00	1	10.95	11.00	-1	4,141	-0.02%
2018/11/15	0	0.00	3	11.25	11.25	-3	4,127	-0.07%
2018/11/14	3	11.75	0	0.00	11.45	3	4,121	0.07%
2018/11/09	0	0.00	3	11.15	11.15	-3	4,114	-0.07%
2018/11/06	0	0.00	1	11.15	11.25	-1	4,254	-0.02%
2018/11/02	0	0.00	1	11.25	11.20	-1	4,356	-0.02%
2018/11/01	0	0.00	1	11.05	11.05	-1	4,378	-0.02%
2018/10/18	0	0.00	2	11.60	11.70	-2	4,300	-0.05%
2018/10/17	1	11.80	0	0.00	11.80	1	4,300	0.02%
2018/10/16	0	0.00	14	12.15	12.00	-14	4,299	-0.33%
2018/10/15	0	0.00	5	12.00	12.00	-5	4,320	-0.12%
2018/10/11	6	11.70	0	0.00	11.45	6	4,484	0.13%
2018/10/05	0	0.00	2	12.95	12.70	-2	4,527	-0.04%
2018/10/04	1	13.20	0	0.00	13.30	1	4,519	0.02%
2018/10/03	23	13.63	2	13.65	13.35	21	4,496	0.47%
2018/10/02	2	13.10	0	0.00	13.15	2	4,252	0.05%
2018/10/01	3	13.30	0	0.00	13.25	3	4,246	0.07%
2018/09/28	0	0.00	1	13.20	12.95	-1	4,241	-0.02%
2018/09/26	1	13.15	0	0.00	13.15	1	4,190	0.02%
2018/09/25	1	13.20	31	13.11	13.15	-30	4,146	-0.72%
2018/09/20	0	0.00	2	12.60	12.40	-2	3,911	-0.05%
2018/09/19	10	12.70	0	0.00	12.65	10	3,943	0.25%
2018/09/18	22	12.84	1	12.85	12.40	21	3,965	0.53%
2018/09/17	0	0.00	2	12.40	12.50	-2	3,943	-0.05%
2018/09/12	1	11.75	1	11.85	11.85	0	3,979	0.00%
2018/09/11	1	11.30	0	0.00	11.45	1	3,978	0.03%
2018/08/29	1	12.35	0	0.00	12.35	1	5,782	0.02%
2018/08/23	5	12.60	0	0.00	12.70	5	6,664	0.08%
2018/08/20	2	12.05	0	0.00	11.80	2	7,332	0.03%
2018/08/13	0	0.00	2	12.50	12.55	-2	7,664	-0.03%
2018/08/10	2	13.30	0	0.00	13.10	2	7,667	0.03%
2018/08/09	0	0.00	1	13.75	13.70	-1	7,618	-0.01%
2018/08/08	1	14.00	0	0.00	13.75	1	7,762	0.01%
2018/08/07	0	0.00	0.1	13.65	13.70	-0.1	8,109	0.00%
2018/08/06	0	0.00	1	13.60	13.75	-1	8,237	-0.01%
2018/08/01	0	0.00	1	13.85	13.75	-1	8,977	-0.01%
2018/07/31	0	0.00	3	13.90	13.85	-3	9,091	-0.03%
2018/07/30	2	13.83	0	0.00	13.65	2	9,151	0.02%
2018/07/25	1	13.70	5	13.60	13.75	-4	10,127	-0.04%
2018/07/24	0	0.00	3	13.40	13.45	-3	10,561	-0.03%
2018/07/20	8	13.36	0	0.00	13.25	8	11,292	0.07%
2018/07/19	5	13.95	4	14.00	13.85	1	11,552	0.01%
2018/07/16	0	0.00	1	13.45	13.45	-1	12,675	-0.01%
2018/07/12	2	13.35	0	0.00	13.35	2	13,655	0.01%
2018/07/11	2	12.70	2	12.85	13.00	0	14,145	0.00%
2018/07/10	0	0.00	11	13.03	12.95	-11	14,680	-0.07%
2018/07/09	6	12.50	4	12.75	12.80	2	15,078	0.01%
2018/07/06	2	12.30	0	0.00	12.50	2	15,444	0.01%
2018/07/05	2	12.70	0	0.00	12.70	2	16,184	0.01%
2018/07/04	4	12.90	5	13.05	13.05	-1	17,463	-0.01%
2018/07/03	19	13.36	23	13.07	13.00	-4	19,033	-0.02%
2018/07/02	6	13.67	4	13.55	13.50	2	20,309	0.01%
2018/06/29	0	0.00	1	13.70	13.80	-1	20,916	0.00%
2018/06/28	28.1	13.69	28	13.71	13.65	0.1	21,255	0.00%
2018/06/27	13	13.86	111	13.82	13.90	-98	22,255	-0.44%	大賣/
2018/06/26	2	13.60	1	13.95	13.60	1	23,205	0.00%
2018/06/25	0	0.00	5	14.25	14.05	-5	23,961	-0.02%
2018/06/22	12	14.23	8	14.19	14.15	4	24,878	0.02%
2018/06/21	14	14.48	24	14.38	14.40	-10	24,899	-0.04%
2018/06/20	31	14.43	36	14.37	14.35	-5	24,904	-0.02%
2018/06/19	18	14.58	22	14.80	14.55	-4	24,906	-0.02%
2018/06/15	19	14.39	19	14.56	14.55	0	24,923	0.00%
2018/06/14	152	14.82	166	14.75	14.45	-14	24,848	-0.06%	大買/大賣/
2018/06/13	162	14.78	33	14.83	14.70	129	24,440	0.53%	大買/鉅額交易
2018/06/12	10	14.28	10	14.10	14.10	0	23,812	0.00%
2018/06/11	30	14.29	40	14.24	14.20	-10	23,741	-0.04%
2018/06/08	9	14.30	7	14.26	14.25	2	23,712	0.01%
2018/06/07	43	14.62	43	14.42	14.35	0	23,684	0.00%
2018/06/06	19	14.70	23	14.56	14.55	-4	23,629	-0.02%
2018/06/05	5	14.80	18	14.87	14.55	-13	23,579	-0.06%
2018/06/04	49	15.06	66	14.95	14.90	-17	23,514	-0.07%
2018/06/01	8	14.69	22	14.73	14.80	-14	23,306	-0.06%
2018/05/31	17	14.86	16	14.64	14.55	1	23,221	0.00%
2018/05/30	126	14.75	51	14.78	14.90	75	23,023	0.33%	大買/
2018/05/29	4	14.23	4	14.15	14.10	0	22,535	0.00%
2018/05/28	10	14.05	0	0.00	13.90	10	22,576	0.04%
2018/05/25	0	0.00	16	14.05	14.10	-16	22,941	-0.07%
2018/05/24	6	14.40	11	14.38	14.20	-5	22,970	-0.02%
2018/05/18	0	0.00	5	14.35	14.10	-5	23,043	-0.02%
2018/05/17	20	14.53	46	14.37	14.25	-26	23,107	-0.11%
2018/05/16	0	0.00	100	14.35	14.50	-100	23,085	-0.43%
2018/05/15	10	14.42	11	14.75	14.70	-1	23,051	0.00%
2018/05/14	5	14.20	105	14.00	14.00	-100	22,841	-0.44%	大賣/
2018/05/11	0	0.00	10	14.25	14.20	-10	22,794	-0.04%
2018/05/10	4	14.05	4	14.21	14.05	0	22,677	0.00%
2018/05/09	30	14.51	19	14.05	14.55	11	22,549	0.05%
2018/05/08	0	0.00	5	14.10	13.80	-5	22,331	-0.02%
2018/05/07	0	0.00	1	14.15	14.20	-1	22,303	0.00%
2018/05/04	10	14.55	10	14.45	14.40	0	22,270	0.00%
2018/05/03	8	14.31	29	14.15	14.10	-21	22,104	-0.10%
2018/05/02	19	15.05	1	14.65	14.80	18	22,036	0.08%
2018/04/30	10	15.75	12	15.91	15.80	-2	21,551	-0.01%
2018/04/27	11	14.66	15	14.68	14.95	-4	21,151	-0.02%
2018/04/26	24	15.58	40	15.40	14.75	-16	21,133	-0.08%
2018/04/25	14	15.28	60	15.10	15.70	-46	20,731	-0.22%
2018/04/24	67	15.28	72	15.21	15.15	-5	20,593	-0.02%
2018/04/23	22	16.29	25	16.14	16.10	-3	20,318	-0.01%
2018/04/20	58	16.88	98	16.68	16.40	-40	20,316	-0.20%
2018/04/19	31	16.68	14.9	16.50	16.45	16.1	20,016	0.08%
2018/04/18	103	16.15	2	16.30	16.10	101	20,022	0.50%	大買/鉅額交易
2018/04/17	62	16.15	37	16.21	16.00	25	21,850	0.11%
2018/04/16	108	16.07	72	15.98	16.10	36	22,218	0.16%	大買/
2018/04/13	14	16.03	62	16.12	15.90	-48	22,585	-0.21%
2018/04/12	11	16.05	19	16.07	15.95	-8	22,255	-0.04%
2018/04/11	127	16.48	47	16.50	16.65	80	21,929	0.36%	大買/
2018/04/10	57	16.77	63	17.25	16.15	-6	21,196	-0.03%
2018/04/09	136	17.58	159	17.72	17.90	-23	19,983	-0.12%	大買/大賣/
2018/04/03	149	16.17	128.6	16.18	16.70	20.4	18,537	0.11%	大買/大賣/
2018/04/02	66	15.58	62	15.68	15.55	4	17,694	0.02%
2018/03/31	19	15.26	0	0.00	15.10	19	17,151	0.11%
2018/03/30	29	15.44	13	15.71	15.25	16	16,948	0.09%
2018/03/29	24	14.83	52	14.94	15.00	-28	15,991	-0.18%
2018/03/28	17	14.30	27	14.12	14.10	-10	15,053	-0.07%
2018/03/27	61	14.01	18	14.08	14.10	43	14,266	0.30%
2018/03/26	5	13.14	5	13.10	13.10	0	13,432	0.00%
2018/03/23	0	0.00	18	12.84	12.85	-18	13,663	-0.13%
2018/03/22	2	13.38	2	13.28	13.05	0	14,101	0.00%
2018/03/21	25	13.60	20	13.40	13.45	5	14,098	0.04%
2018/03/16	0	0.00	5	12.90	12.95	-5	14,312	-0.03%
2018/03/15	0	0.00	5	12.90	12.95	-5	14,596	-0.03%
2018/03/13	0	0.00	10	13.05	13.00	-10	15,727	-0.06%
2018/03/09	10	13.25	0	0.00	12.95	10	16,574	0.06%
2018/03/06	1	13.65	4	13.70	13.50	-3	18,586	-0.02%
2018/03/05	30	13.70	0	0.00	13.55	30	19,631	0.15%
2018/03/02	0	0.00	2	13.95	13.90	-2	20,530	-0.01%
2018/03/01	3	13.93	3	14.23	14.00	0	21,225	0.00%
2018/02/27	2	14.20	12	13.85	14.00	-10	21,425	-0.05%
2018/02/26	23	13.58	0	0.00	13.55	23	21,188	0.11%
2018/02/23	10	13.70	30	13.48	13.70	-20	21,268	-0.09%
2018/02/21	15	12.93	0	0.00	13.00	15	21,854	0.07%
2018/02/12	0	0.00	15	12.60	12.60	-15	21,895	-0.07%
2018/02/09	2	12.20	21	11.31	12.40	-19	22,394	-0.08%
2018/02/07	0	0.00	7	12.39	12.50	-7	22,386	-0.03%
2018/02/06	18	11.91	7	12.06	11.80	11	22,465	0.05%
2018/02/02	0	0.00	2	13.48	13.40	-2	23,266	-0.01%
2018/02/01	114	13.56	0	0.00	13.45	114	23,966	0.48%	大買/鉅額交易
2018/01/31	0	0.00	5	13.00	13.30	-5	23,942	-0.02%
2018/01/30	13	13.46	8	13.20	13.15	5	23,941	0.02%
2018/01/29	15	13.62	17	13.52	13.50	-2	23,884	-0.01%
2018/01/26	4	13.65	25	13.60	13.60	-21	23,907	-0.09%
2018/01/25	13	13.90	18	14.02	13.70	-5	23,955	-0.02%
2018/01/24	2	13.60	25	13.55	13.60	-23	23,884	-0.10%
2018/01/23	0	0.00	15	13.73	13.75	-15	23,935	-0.06%
2018/01/22	45	13.72	44	13.98	13.65	1	24,033	0.00%
2018/01/19	25	14.05	24	14.09	14.15	1	24,310	0.00%
2018/01/18	34	14.26	9	14.42	14.00	25	24,664	0.10%
2018/01/17	28	14.38	38	14.38	14.25	-10	24,934	-0.04%
2018/01/16	32	14.35	18	14.38	14.55	14	24,889	0.06%
2018/01/15	99	14.36	111	14.26	14.20	-12	24,884	-0.05%	大賣/
2018/01/12	85	14.95	55	15.09	14.85	30	24,415	0.12%
2018/01/11	214	15.30	290.6	15.25	14.80	-76.6	23,839	-0.32%	大買/大賣/
2018/01/10	54	14.77	42	14.88	15.00	12	21,688	0.06%
2018/01/09	76	14.22	67	14.30	14.25	9	20,880	0.04%
2018/01/08	10	13.73	5	13.90	13.60	5	20,377	0.02%
2018/01/05	0	0.00	5	13.65	13.55	-5	20,271	-0.02%
2018/01/04	27	13.76	0	0.00	13.65	27	20,210	0.13%
2018/01/03	1	13.90	3.1	13.75	13.70	-2.1	20,244	-0.01%
2018/01/02	16	13.87	9	13.97	13.75	7	20,170	0.03%