大亞 (1609)-元大-北府券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
56.3
漲跌
▼0.6
漲幅
-1.05%
成交量
49,099張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	85.8	57.44	53	56.47	56.30	32.8	61,790	0.05%
2024/04/30	22.3	56.12	24	56.82	56.90	-1.7	61,060	0.00%
2024/04/29	48	58.32	40	58.14	57.60	8	60,379	0.01%
2024/04/26	60.1	60.72	61	60.90	60.00	-0.9	59,620	0.00%
2024/04/25	43	60.90	49.5	60.99	60.90	-6.5	58,696	-0.01%
2024/04/24	139.9	60.09	140.2	60.39	60.50	-0.3	57,532	0.00%	大買/大賣/
2024/04/23	213.3	58.40	215.7	58.16	57.60	-2.4	55,336	0.00%	大買/大賣/
2024/04/22	208.7	62.24	172.6	60.90	57.80	36.1	53,268	0.07%	大買/大賣/
2024/04/19	417.7	64.89	329.3	64.73	64.20	88.5	51,577	0.17%	大買/大賣/
2024/04/18	82.1	63.56	123	64.21	64.70	-40.9	45,068	-0.09%	大賣/
2024/04/17	91	57.16	129.5	58.16	58.90	-38.5	42,476	-0.09%	大賣/
2024/04/16	220.6	55.65	146.8	55.23	53.60	73.8	40,749	0.18%	大買/大賣/
2024/04/15	59.7	55.16	134.1	55.46	55.60	-74.5	36,988	-0.20%	大賣/
2024/04/12	41	48.78	119.3	48.94	50.60	-78.3	34,024	-0.23%	大賣/
2024/04/11	34.2	46.54	144.3	46.29	46.00	-110.1	32,414	-0.34%	大賣/鉅額交易
2024/04/10	86.7	46.81	80.3	47.13	46.70	6.4	31,471	0.02%
2024/04/09	103.2	45.22	201.1	45.34	45.55	-98	29,793	-0.33%	大買/大賣/
2024/04/08	44	42.89	69	42.73	43.10	-25	28,049	-0.09%
2024/04/03	67.4	41.84	45.1	42.05	41.15	22.3	27,536	0.08%
2024/04/02	27.7	42.11	24.1	42.19	41.75	3.7	27,355	0.01%
2024/04/01	20.1	43.12	20.1	42.84	42.60	0.1	27,068	0.00%
2024/03/29	18.2	43.59	32	43.49	43.00	-13.8	26,844	-0.05%
2024/03/28	86.1	44.58	27.1	44.68	44.20	59	26,243	0.22%
2024/03/27	103	44.78	125.1	45.06	44.05	-22.1	25,546	-0.09%	大買/大賣/
2024/03/26	173.4	45.26	173.7	45.49	43.80	-0.3	24,475	0.00%	大買/大賣/
2024/03/25	340.3	44.52	344	44.60	45.40	-3.8	22,208	-0.02%	大買/大賣/
2024/03/22	82	41.82	234.2	42.08	42.45	-152.2	18,720	-0.81%	大賣/鉅額交易
2024/03/21	2.1	38.12	38	38.44	38.60	-35.9	16,948	-0.21%
2024/03/20	43	37.58	5.1	37.64	37.35	37.9	16,636	0.23%
2024/03/19	32	38.37	24	38.57	38.10	8	16,490	0.05%
2024/03/18	7	38.46	19.1	38.50	38.45	-12.1	16,303	-0.07%
2024/03/15	9	38.00	29	38.04	37.95	-20	16,333	-0.12%
2024/03/14	107	38.18	116.3	38.52	37.85	-9.3	16,455	-0.06%	大買/大賣/
2024/03/13	37	37.02	16.2	37.43	36.85	20.8	15,554	0.13%
2024/03/12	5	37.09	46	37.27	37.20	-41	16,240	-0.25%
2024/03/11	16	36.06	2	36.10	36.30	14	16,078	0.09%
2024/03/08	22.1	36.48	21.1	36.40	36.05	1	16,116	0.01%
2024/03/07	29	37.12	18.1	36.74	36.70	10.9	16,013	0.07%
2024/03/06	161.3	38.04	124.2	38.81	37.50	37.1	15,653	0.24%	大買/大賣/
2024/03/05	32.4	36.44	10.1	36.85	36.35	22.4	14,187	0.16%
2024/03/04	23.2	37.27	11.1	37.30	36.95	12.1	14,009	0.09%
2024/03/01	76.1	37.67	75.1	37.81	37.85	1	13,745	0.01%
2024/02/29	41.1	37.24	101	37.25	37.50	-60	13,258	-0.45%	大賣/
2024/02/27	13	35.96	8.5	35.86	35.65	4.5	12,912	0.03%
2024/02/26	35.5	36.79	65	37.15	36.45	-29.5	12,829	-0.23%
2024/02/23	4	36.38	18	36.65	36.25	-14	12,302	-0.11%
2024/02/22	4	36.19	11	36.46	36.40	-7	12,200	-0.06%
2024/02/21	32	36.14	94.1	36.28	36.15	-62.1	12,059	-0.52%
2024/02/20	51	35.90	52	35.89	35.90	-1	12,000	-0.01%
2024/02/19	4	36.45	41	36.39	36.30	-37	11,892	-0.31%
2024/02/16	3	35.65	18	35.87	35.90	-15	11,753	-0.13%
2024/02/15	11	34.92	4.4	35.35	35.25	6.6	11,571	0.06%
2024/02/05	17	34.49	1	34.50	34.50	16	11,525	0.14%
2024/02/02	38.2	35.02	2	35.50	34.80	36.2	11,490	0.32%
2024/02/01	12	34.95	15	35.29	35.40	-3	11,408	-0.03%
2024/01/31	0	0.00	5	35.00	34.95	-5	11,447	-0.04%
2024/01/30	0	0.00	3	35.23	34.90	-3	11,431	-0.03%
2024/01/26	7	34.73	16	34.59	34.60	-9	11,464	-0.08%
2024/01/25	15	35.20	5	34.95	34.85	10	11,468	0.09%
2024/01/24	2	35.35	18.2	35.42	35.35	-16.2	11,461	-0.14%
2024/01/23	22	35.55	30.5	35.48	35.40	-8.5	11,477	-0.07%
2024/01/22	8.4	35.34	11	35.35	35.35	-2.6	11,439	-0.02%
2024/01/19	4	35.03	3	34.95	34.80	1	11,317	0.01%
2024/01/18	31	34.43	16	34.64	34.80	15	11,228	0.13%
2024/01/17	47	34.97	9	34.73	34.60	38	11,190	0.34%
2024/01/16	136	36.16	99	35.65	35.50	37	11,067	0.33%	大買/
2024/01/15	34	36.48	95.2	36.72	36.90	-61.2	10,747	-0.57%
2024/01/12	2	34.20	0	0.00	34.15	2	9,522	0.02%
2024/01/11	1	33.85	16.1	33.89	34.10	-15.1	9,592	-0.16%
2024/01/10	13	33.25	14.1	33.27	33.25	-1.1	9,701	-0.01%
2024/01/09	6	33.79	33	33.82	33.65	-27	9,803	-0.28%
2024/01/08	6	34.10	3	34.20	34.10	3	9,826	0.03%
2024/01/05	1	34.25	5	34.77	34.30	-4	9,894	-0.04%
2024/01/04	15	34.68	15	35.20	34.60	0	9,942	0.00%
2024/01/03	43	35.07	19	35.35	34.70	24	10,003	0.24%
2024/01/02	3	34.75	14	34.97	35.00	-11	9,946	-0.11%
2023/12/29	36	34.64	11.2	34.86	34.50	24.8	9,959	0.25%
2023/12/28	11.1	34.99	24.1	34.85	35.00	-13	9,956	-0.13%
2023/12/27	7	34.09	5.3	34.23	34.00	1.7	10,054	0.02%
2023/12/26	5.3	33.80	3	33.93	33.95	2.3	10,500	0.02%
2023/12/25	25	33.81	1.9	33.84	33.75	23.1	11,418	0.20%
2023/12/22	26.1	34.08	7	34.20	33.90	19.1	11,866	0.16%
2023/12/21	7	34.34	9	34.32	34.30	-2	12,507	-0.02%
2023/12/20	9	33.76	14	33.85	34.20	-5	12,617	-0.04%
2023/12/19	21	33.54	1	33.50	33.45	20	12,665	0.16%
2023/12/18	27	34.19	3	34.05	33.90	24	12,681	0.19%
2023/12/15	36.2	34.52	12.3	34.80	34.40	23.9	12,693	0.19%
2023/12/14	28	34.77	14	35.05	34.55	14	12,628	0.11%
2023/12/13	50.1	35.07	50	34.93	34.85	0.1	12,503	0.00%
2023/12/12	32	36.23	41	36.33	35.60	-9	12,373	-0.07%
2023/12/11	17.4	36.31	31	36.39	35.80	-13.6	11,967	-0.11%
2023/12/08	72.5	35.62	28	35.84	35.60	44.5	11,478	0.39%
2023/12/07	68	35.54	164	35.29	35.95	-96	11,007	-0.87%	大賣/
2023/12/06	5	33.60	14.8	33.96	33.95	-9.8	10,073	-0.10%
2023/12/05	30	33.51	18	33.46	33.45	12	10,041	0.12%
2023/12/04	49	34.10	15	34.41	33.95	34	9,961	0.34%
2023/12/01	23	33.96	1	34.05	33.90	22	9,871	0.22%
2023/11/30	14	34.15	6	34.15	34.05	8	9,922	0.08%
2023/11/29	9	34.33	1	34.30	34.25	8	9,996	0.08%
2023/11/28	3	34.22	6	34.18	34.45	-3	10,079	-0.03%
2023/11/27	46	34.26	24.3	34.21	34.00	21.7	10,284	0.21%
2023/11/24	30.3	34.34	88	34.17	34.20	-57.7	10,226	-0.56%
2023/11/22	10	33.40	10	33.60	33.55	0	9,990	0.00%
2023/11/21	12	33.75	12	33.80	33.70	0	10,061	0.00%
2023/11/20	152	33.41	13	33.31	33.50	139	10,060	1.38%	大買/鉅額交易
2023/11/17	30.2	33.22	21	33.21	33.25	9.2	10,102	0.09%
2023/11/16	11	32.65	16	32.91	33.00	-5	10,190	-0.05%
2023/11/15	12.9	32.67	14	32.53	32.75	-1.1	10,289	-0.01%
2023/11/14	10	32.10	10.1	32.35	32.05	-0.1	10,528	0.00%
2023/11/13	2.1	32.10	1	32.35	32.45	1.1	10,919	0.01%
2023/11/10	12	32.34	20	32.35	32.25	-8	11,057	-0.07%
2023/11/09	15	32.58	10	32.65	32.55	5	11,263	0.04%
2023/11/08	6	32.76	0	0.00	32.60	6	11,569	0.05%
2023/11/07	10.9	33.16	10	33.26	33.15	0.9	11,769	0.01%
2023/11/06	25	33.32	15	33.25	33.45	10	12,119	0.08%
2023/11/03	9	32.75	10	32.98	32.80	-1	12,498	-0.01%
2023/11/02	11	32.47	15	32.37	32.50	-4	12,697	-0.03%
2023/11/01	12.1	31.81	13	32.07	31.90	-0.9	13,002	-0.01%
2023/10/31	11	32.75	15	32.98	32.00	-4	13,902	-0.03%
2023/10/30	18	32.88	9	32.60	32.80	9	16,190	0.06%
2023/10/27	9	32.90	14	32.98	32.80	-5	16,241	-0.03%
2023/10/26	21	32.98	12	32.98	32.80	9	16,488	0.05%
2023/10/25	18	33.69	10	33.84	33.45	8	16,712	0.05%
2023/10/24	14	33.04	13.2	33.24	33.40	0.8	16,883	0.00%
2023/10/23	35	32.94	24	32.88	33.05	11	17,175	0.06%
2023/10/20	18.3	31.93	10	32.06	32.10	8.3	17,530	0.05%
2023/10/19	41.1	32.92	22	32.91	32.80	19.1	18,760	0.10%
2023/10/18	27	33.17	9	33.45	32.90	18	19,514	0.09%
2023/10/17	13	34.14	5	33.60	33.60	8	19,983	0.04%
2023/10/16	13	34.20	10	34.39	34.25	3	20,170	0.01%
2023/10/13	46	35.23	42	35.10	34.95	4	21,179	0.02%
2023/10/12	18.5	35.48	25	35.43	35.50	-6.5	22,483	-0.03%
2023/10/11	10.1	35.60	2	35.90	35.35	8.1	22,863	0.04%
2023/10/06	9	36.49	1	36.45	36.40	8	23,403	0.03%
2023/10/05	41	37.05	40	37.23	36.90	1	23,809	0.00%
2023/10/04	18.1	36.92	7	37.00	36.85	11.1	24,245	0.05%
2023/10/03	41	38.46	41.4	38.89	37.75	-0.4	24,742	0.00%
2023/10/02	87	38.72	95	39.15	38.60	-8.1	24,700	-0.03%
2023/09/28	117.2	38.22	181.5	37.89	38.45	-64.3	24,534	-0.26%	大買/大賣/
2023/09/27	91	36.55	93	36.91	36.70	-2	24,392	-0.01%
2023/09/26	98	36.28	365.7	36.69	36.35	-267.7	24,300	-1.10%	大賣/鉅額交易
2023/09/25	72	34.83	73	35.05	35.25	-1	24,137	0.00%
2023/09/22	2	34.00	5	34.30	34.40	-3	24,427	-0.01%
2023/09/21	19	33.69	12.3	33.47	33.45	6.7	24,577	0.03%
2023/09/20	24.9	33.83	26.1	34.17	34.10	-1.2	24,714	0.00%
2023/09/19	5.2	34.46	2.1	34.44	34.10	3.1	25,156	0.01%
2023/09/18	1	34.65	65	34.80	34.65	-64	25,310	-0.25%
2023/09/15	0	34.85	0	0.00	35.10	0	25,673	0.00%
2023/09/14	1	34.60	0.2	34.65	34.85	0.9	25,991	0.00%
2023/09/13	2.2	34.56	0	0.00	34.40	2.2	26,462	0.01%
2023/09/12	11.2	34.99	0	0.00	34.80	11.2	27,933	0.04%
2023/09/11	19.3	35.45	0	0.00	35.15	19.3	28,871	0.07%
2023/09/08	12	36.28	1	36.05	35.95	11	29,379	0.04%
2023/09/07	203	36.30	10	36.30	36.35	193	30,161	0.64%	大買/鉅額交易
2023/09/06	33	36.36	43	36.48	36.25	-10	31,062	-0.03%
2023/09/05	19.4	36.08	6	36.06	36.10	13.4	32,646	0.04%
2023/09/04	9.1	36.53	1	36.35	36.45	8.1	35,956	0.02%
2023/09/01	6	36.47	4	36.59	36.45	2	38,926	0.01%
2023/08/31	14.1	36.38	233	36.46	36.95	-218.9	42,430	-0.52%	大賣/鉅額交易
2023/08/30	104	35.66	109	35.88	35.75	-5	43,137	-0.01%	大買/大賣/
2023/08/29	34.2	34.98	35	35.44	35.50	-0.8	43,762	0.00%
2023/08/28	65	35.51	50.1	35.20	35.15	14.9	43,860	0.03%
2023/08/25	178	35.94	233	36.08	36.00	-55	43,928	-0.13%	大買/大賣/
2023/08/24	252.1	35.91	232	36.30	35.85	20	44,056	0.05%	大買/大賣/
2023/08/23	3	35.98	4	35.88	35.90	-1	44,190	0.00%
2023/08/22	235.6	35.93	12	35.81	35.85	223.6	44,503	0.50%	大買/鉅額交易
2023/08/21	2.1	36.31	6	36.50	36.35	-3.9	44,699	-0.01%
2023/08/18	5.1	36.20	30	36.28	36.00	-24.9	44,769	-0.06%
2023/08/17	52.1	36.04	48	35.98	36.15	4.1	44,812	0.01%
2023/08/16	54.1	34.04	62	34.99	35.15	-7.9	45,047	-0.02%
2023/08/15	2.1	34.68	73	34.35	34.70	-70.9	45,745	-0.16%
2023/08/14	35.1	33.92	298.7	34.00	33.60	-263.6	46,303	-0.57%	大賣/鉅額交易
2023/08/11	181.1	35.13	184	34.76	34.65	-2.9	46,414	-0.01%	大買/大賣/
2023/08/10	236.6	36.01	103	35.86	35.70	133.6	46,556	0.29%	大買/大賣/鉅額交易
2023/08/09	57	37.12	577	37.62	36.85	-520	46,722	-1.11%	大賣/鉅額交易
2023/08/08	110	36.96	21.1	36.72	36.55	88.9	46,782	0.19%	大買/
2023/08/07	72.1	36.82	26.3	36.83	37.00	45.8	47,425	0.10%
2023/08/04	757	37.29	70.4	37.24	37.35	686.6	48,362	1.42%	大買/鉅額交易
2023/08/02	105.4	39.63	556.1	38.68	39.25	-450.7	48,205	-0.93%	大買/大賣/鉅額交易
2023/08/01	154	37.50	3	37.62	37.50	151	46,944	0.32%	大買/鉅額交易
2023/07/31	10	37.65	374	38.03	37.65	-364	48,426	-0.75%	大賣/鉅額交易
2023/07/28	57.3	38.01	25	38.04	38.05	32.3	50,109	0.06%
2023/07/27	17	38.44	24	38.66	38.55	-7	50,332	-0.01%
2023/07/26	696	38.39	12	39.08	38.35	684	50,990	1.34%	大買/鉅額交易
2023/07/25	15	39.09	28.1	39.15	39.25	-13.1	50,730	-0.03%
2023/07/24	99.1	40.12	94.5	40.72	38.80	4.6	50,319	0.01%
2023/07/21	150.5	39.62	179	40.10	39.75	-28.5	49,129	-0.06%	大買/大賣/
2023/07/20	31	38.97	671	39.07	39.60	-640	48,499	-1.32%	大賣/鉅額交易
2023/07/19	730.2	38.23	21	38.14	38.25	709.2	48,038	1.48%	大買/鉅額交易
2023/07/18	269.3	39.20	136	40.12	38.55	133.3	47,915	0.28%	大買/大賣/鉅額交易
2023/07/17	46.4	39.55	569.3	38.66	39.45	-522.9	47,115	-1.11%	大賣/鉅額交易
2023/07/14	193.3	37.69	33	38.10	37.60	160.3	46,247	0.35%	大買/鉅額交易
2023/07/13	411	38.43	27	38.75	38.05	384	46,233	0.83%	大買/鉅額交易
2023/07/12	39.1	39.24	25.2	39.31	39.40	13.9	45,854	0.03%
2023/07/11	54	39.03	42	39.57	38.70	12	46,018	0.03%
2023/07/10	20	39.24	313	38.81	38.95	-293	46,535	-0.63%	大賣/鉅額交易
2023/07/07	34.1	37.50	24	37.82	37.90	10.1	47,187	0.02%
2023/07/06	301	38.40	5.3	38.47	38.10	295.7	47,423	0.62%	大買/鉅額交易
2023/07/05	12.3	38.95	176.1	39.02	39.15	-163.8	47,541	-0.34%	大賣/鉅額交易
2023/07/04	182	38.38	31.3	38.50	38.25	150.7	47,450	0.32%	大買/鉅額交易
2023/07/03	58.2	38.80	31	39.07	38.60	27.2	47,692	0.06%
2023/06/30	15.1	38.35	20.2	38.26	38.60	-5.1	47,357	-0.01%
2023/06/29	10	37.22	152	37.12	37.40	-142	47,382	-0.30%	大賣/鉅額交易
2023/06/28	10.3	36.95	5	36.91	36.75	5.3	47,669	0.01%
2023/06/27	207.1	37.18	6.1	38.49	36.95	201	47,668	0.42%	大買/鉅額交易
2023/06/26	6	38.09	9	37.88	38.10	-3	48,044	-0.01%
2023/06/21	27.1	38.24	13.2	38.26	38.00	13.9	48,710	0.03%
2023/06/20	17	38.40	11	38.66	38.70	6	48,365	0.01%
2023/06/19	22	38.53	16.3	38.55	38.15	5.7	48,045	0.01%
2023/06/16	60.2	39.13	163	39.59	38.50	-102.8	47,705	-0.22%	大賣/鉅額交易
2023/06/15	67.9	37.75	56	37.79	38.10	11.9	46,305	0.03%
2023/06/14	140	37.78	14	38.25	37.60	126	45,571	0.28%	大買/鉅額交易
2023/06/13	23.1	37.81	76.7	37.68	37.80	-53.7	45,133	-0.12%
2023/06/12	33.8	38.82	164.3	39.65	38.40	-130.5	44,542	-0.29%	大賣/鉅額交易
2023/06/09	111	39.73	90.9	39.82	39.50	20.1	43,814	0.05%	大買/
2023/06/08	159	40.34	179.3	40.59	40.50	-20.3	42,292	-0.05%	大買/大賣/
2023/06/07	215	37.52	150.4	37.99	39.20	64.6	39,128	0.17%	大買/大賣/
2023/06/06	212.1	36.42	123.6	35.84	35.65	88.5	36,364	0.24%	大買/大賣/
2023/06/05	14.1	33.09	133	33.43	34.80	-118.9	33,276	-0.36%	大賣/鉅額交易
2023/06/02	52.2	31.72	148.5	31.98	31.65	-96.3	32,861	-0.29%	大賣/
2023/06/01	4	31.21	0.2	30.85	30.85	3.8	32,232	0.01%
2023/05/31	3	31.03	133	31.00	31.10	-130	32,140	-0.40%	大賣/鉅額交易
2023/05/30	76	30.74	122.1	31.15	30.50	-46.1	32,073	-0.14%	大賣/
2023/05/29	12	31.11	26	31.23	31.00	-14	31,878	-0.04%
2023/05/26	233	30.82	13.4	30.80	30.75	219.6	31,692	0.69%	大買/鉅額交易
2023/05/25	19	31.73	4	31.61	31.20	15	31,400	0.05%
2023/05/24	5	31.70	16	31.53	31.60	-11	31,212	-0.04%
2023/05/23	25	31.63	25.2	31.65	31.75	-0.2	31,263	0.00%
2023/05/22	35.5	31.42	199.1	31.55	31.80	-163.6	31,141	-0.53%	大賣/鉅額交易
2023/05/19	43.1	31.68	57.2	31.54	31.25	-14.1	30,602	-0.05%
2023/05/18	25	31.35	79.3	31.41	31.35	-54.3	30,165	-0.18%
2023/05/17	48	30.95	62	30.99	30.50	-14	29,950	-0.05%
2023/05/16	39	30.53	21.1	30.57	30.60	17.9	29,520	0.06%
2023/05/15	39	30.06	38.9	30.05	30.25	0.1	29,140	0.00%
2023/05/12	53.4	29.52	39	29.17	29.55	14.4	28,650	0.05%
2023/05/11	53.4	29.52	39	29.17	28.95	14.4	28,352	0.05%
2023/05/10	71	30.79	59	30.86	30.90	12	27,516	0.04%
2023/05/09	48.9	30.60	17	30.59	30.05	31.9	26,294	0.12%
2023/05/08	41	31.55	75	31.97	32.00	-34	25,548	-0.13%
2023/05/05	127	31.64	118.7	31.44	31.30	8.3	24,560	0.03%	大買/大賣/
2023/05/04	125	30.24	96.6	30.73	31.00	28.4	23,319	0.12%	大買/
2023/05/03	24	28.89	112	28.61	28.95	-88	22,140	-0.40%	大賣/
2023/05/02	40	28.96	165.6	28.66	29.20	-125.6	22,145	-0.57%	大賣/鉅額交易
2023/04/28	14	27.58	24	27.52	27.40	-10	21,305	-0.05%
2023/04/27	24	27.16	2	27.05	27.05	22	21,187	0.10%
2023/04/26	4	26.86	1	26.75	27.10	3	21,097	0.01%
2023/04/25	68.1	27.07	5	27.86	27.30	63.1	20,958	0.30%
2023/04/24	113	27.20	10	27.82	27.80	103	20,783	0.50%	大買/鉅額交易
2023/04/21	13.1	27.16	16	27.36	27.10	-2.9	20,617	-0.01%
2023/04/20	5	27.99	61	27.90	27.80	-56	20,428	-0.27%
2023/04/19	17	28.32	21	28.42	28.40	-4	20,163	-0.02%
2023/04/18	34.2	27.61	30	27.82	27.45	4.2	19,694	0.02%
2023/04/17	38	28.44	26	28.42	28.40	12	19,352	0.06%
2023/04/14	94	28.94	53	28.94	28.60	41	19,482	0.21%
2023/04/13	77.2	28.82	38	28.83	28.70	39.2	18,938	0.21%
2023/04/12	70	28.53	90.9	28.35	28.70	-20.9	17,837	-0.12%
2023/04/11	57.2	27.36	65.1	27.43	27.35	-7.9	16,489	-0.05%
2023/04/10	72.7	27.10	61.2	26.89	26.85	11.5	15,894	0.07%
2023/04/07	45.3	27.09	26.1	27.13	27.20	19.2	15,446	0.12%
2023/04/06	11	26.62	38	26.95	26.75	-27	14,737	-0.18%
2023/03/31	7	25.94	5	25.86	25.85	2	14,106	0.01%
2023/03/30	21.1	26.46	3	26.53	26.15	18.1	13,930	0.13%
2023/03/29	27	26.36	12.1	26.56	26.55	14.9	13,503	0.11%
2023/03/28	45.5	25.67	15	25.56	25.50	30.5	12,991	0.23%
2023/03/27	98	26.84	99.1	26.77	26.25	-1.1	12,779	-0.01%
2023/03/24	69	26.29	67.4	26.31	26.15	1.6	11,861	0.01%
2023/03/23	5	24.70	2	24.83	25.05	3	10,985	0.03%
2023/03/22	13.1	24.83	3	24.80	24.75	10.1	11,030	0.09%
2023/03/21	22	25.56	42.4	25.33	25.00	-20.4	10,986	-0.19%
2023/03/20	1	24.55	7.2	25.12	25.20	-6.2	10,938	-0.06%
2023/03/17	13.1	24.99	7	25.51	24.95	6.1	10,975	0.06%
2023/03/16	17	25.47	6.3	25.15	25.40	10.7	10,732	0.10%
2023/03/15	34	26.16	48.4	25.95	26.05	-14.4	10,642	-0.14%
2023/03/14	10	25.34	23.1	25.60	25.55	-13.1	10,649	-0.12%
2023/03/13	9.1	24.37	4	24.70	24.80	5.1	10,504	0.05%
2023/03/10	17.2	24.98	6	25.28	24.95	11.2	10,655	0.11%
2023/03/09	7	26.56	5	26.54	26.20	2	10,463	0.02%
2023/03/08	13.1	26.05	16.5	26.38	27.05	-3.4	10,247	-0.03%
2023/03/07	28.5	25.62	40.1	25.89	25.80	-11.6	9,690	-0.12%
2023/03/06	1	24.95	19	25.12	24.90	-18	9,105	-0.20%
2023/03/03	16.1	24.62	16	24.98	24.60	0.1	8,982	0.00%
2023/03/02	2	24.75	13	24.43	24.90	-11	8,879	-0.12%
2023/03/01	7.2	24.06	1.2	23.96	24.15	6	8,746	0.07%
2023/02/24	2.3	24.32	10	24.30	24.25	-7.7	8,686	-0.09%
2023/02/23	1.1	24.94	4	24.65	24.60	-2.9	8,618	-0.03%
2023/02/22	7.3	24.97	9.5	25.10	24.90	-2.2	8,528	-0.03%
2023/02/21	5.1	25.30	26.4	25.32	25.20	-21.3	8,367	-0.25%
2023/02/20	2	25.13	9.2	24.98	25.05	-7.2	8,186	-0.09%
2023/02/17	119	24.40	108	24.12	24.35	11	8,247	0.13%	大買/大賣/
2023/02/16	26.2	24.62	12	24.81	24.50	14.2	8,317	0.17%
2023/02/15	49.1	24.20	40.3	24.24	24.40	8.8	7,883	0.11%
2023/02/14	2	23.45	6	23.15	23.15	-4	7,305	-0.05%
2023/02/13	5	23.22	2	23.10	23.30	3	7,282	0.04%
2023/02/10	13	23.55	1.2	23.48	23.30	11.8	7,222	0.16%
2023/02/09	31	23.67	8.8	23.72	23.60	22.2	7,214	0.31%
2023/02/08	16	23.59	16	23.32	23.25	0	7,010	0.00%
2023/02/07	1	23.50	15	23.30	23.50	-14	6,953	-0.20%
2023/02/06	4	23.25	0	0.00	23.15	4	6,919	0.06%
2023/02/03	10.5	23.53	3	23.67	23.50	7.5	6,878	0.11%
2023/02/02	5	24.09	4	24.28	23.95	1	6,752	0.01%
2023/02/01	9.5	23.87	22	24.06	24.10	-12.5	6,397	-0.20%
2023/01/31	44	22.13	91.1	22.27	23.00	-47.1	5,630	-0.84%
2023/01/30	21	20.94	14.3	20.99	21.15	6.7	5,137	0.13%
2023/01/17	4	20.45	0	0.00	20.55	4	5,089	0.08%
2023/01/16	13	20.36	0.4	20.35	20.35	12.6	5,134	0.25%
2023/01/13	4	20.35	2.1	20.59	20.35	1.9	5,137	0.04%
2023/01/12	2	20.85	0	0.00	20.65	2	5,133	0.04%
2023/01/10	0	0.00	11	20.40	20.45	-11	5,085	-0.22%
2023/01/09	29	20.85	0	0.00	20.80	29	5,067	0.57%
2023/01/06	5	21.14	3	20.90	20.80	2	5,054	0.04%
2023/01/05	5	21.30	2	21.38	21.25	3	5,063	0.06%
2023/01/04	10	22.05	15	21.54	21.50	-5	4,984	-0.10%
2023/01/03	8	20.95	25	20.90	20.85	-17	4,544	-0.37%
2022/12/30	0	0.00	5	20.55	20.30	-5	4,385	-0.11%
2022/12/29	5	20.05	0.1	20.23	20.15	4.9	4,372	0.11%
2022/12/28	1	20.75	2	20.60	20.30	-1	4,373	-0.02%
2022/12/26	2	20.40	0	0.00	20.50	2	4,348	0.05%
2022/12/23	3	20.40	0	0.00	20.50	3	4,347	0.07%
2022/12/22	0	0.00	17	20.43	20.40	-17	4,360	-0.39%
2022/12/21	4	20.38	3	20.55	20.25	1	4,403	0.02%
2022/12/20	15	19.75	0	19.80	19.75	15	4,355	0.34%
2022/12/19	1	20.50	2	20.33	20.15	-1	4,377	-0.02%
2022/12/15	1	20.95	7	20.94	20.95	-6	4,337	-0.14%
2022/12/14	2.1	20.95	3	20.97	20.75	-0.9	4,303	-0.02%
2022/12/13	3.3	20.83	15	20.50	20.50	-11.7	4,265	-0.27%
2022/12/12	4	20.91	8	20.94	20.85	-4	4,301	-0.09%
2022/12/09	4	20.80	7	20.76	20.80	-3	4,192	-0.07%
2022/12/08	4	20.30	2	20.30	20.20	2	4,016	0.05%
2022/12/07	2	20.10	13	20.20	20.00	-11	3,986	-0.28%
2022/12/06	15	20.99	14	21.06	20.75	1	3,905	0.03%
2022/12/05	12	20.68	11.1	20.54	20.60	0.9	3,654	0.02%
2022/12/02	7	20.34	41.1	20.48	20.65	-34.1	3,587	-0.95%
2022/12/01	6	19.53	0	0.00	19.45	6	3,338	0.18%
2022/11/30	13.1	19.59	16	19.48	19.70	-3	3,315	-0.09%
2022/11/29	2	18.60	4	18.90	19.05	-2	3,186	-0.06%
2022/11/28	24	18.88	0.3	18.83	18.80	23.7	3,193	0.74%
2022/11/25	70	18.88	72	18.66	18.65	-2	3,240	-0.06%
2022/11/24	0	0.00	1	18.80	18.80	-1	3,240	-0.03%
2022/11/23	0	0.00	1	18.60	18.75	-1	3,269	-0.03%
2022/11/22	1	18.55	0	0.00	18.55	1	3,316	0.03%
2022/11/21	3	18.73	1	18.70	18.55	2	3,392	0.06%
2022/11/18	3	18.85	1	18.70	18.50	2	3,406	0.06%
2022/11/17	16.1	19.05	4	19.10	19.00	12.1	3,389	0.36%
2022/11/16	11	19.09	2	19.03	18.95	9	3,367	0.27%
2022/11/15	33	19.41	26.3	19.42	19.40	6.7	3,289	0.20%
2022/11/14	5	18.39	16	18.37	18.90	-11	2,968	-0.37%
2022/11/11	10	17.30	2	17.30	17.20	8	2,765	0.29%
2022/11/10	2.1	17.25	112	17.30	17.20	-109.9	2,787	-3.94%	大賣/鉅額交易
2022/11/09	10	17.49	0	0.00	17.50	10	2,813	0.36%
2022/11/08	5	17.52	0.2	17.55	17.45	4.8	2,842	0.17%
2022/11/07	3.1	17.26	7	17.44	17.55	-3.9	2,843	-0.14%
2022/11/04	3	16.78	0	0.00	17.00	3	2,830	0.11%
2022/11/03	5	16.68	0	0.00	16.90	5	2,881	0.17%
2022/11/02	24.6	17.06	108.1	17.02	17.00	-83.5	2,906	-2.87%	大賣/
2022/11/01	0	0.00	4.2	16.89	16.95	-4.2	2,912	-0.15%
2022/10/31	2	16.65	5	16.60	16.55	-3	2,945	-0.10%
2022/10/26	3	16.55	3	16.50	16.50	0	3,476	0.00%
2022/10/25	7	16.81	0	0.00	16.65	7	3,537	0.20%
2022/10/24	2	16.75	3	16.82	16.75	-1	3,550	-0.03%
2022/10/20	3	16.13	22	16.10	16.55	-19	3,560	-0.53%
2022/10/19	0	0.00	2	16.79	16.40	-2	3,557	-0.06%
2022/10/18	0	0.00	7.1	16.44	16.50	-7.1	3,638	-0.19%
2022/10/17	6	16.08	23	16.03	16.30	-17	3,648	-0.47%
2022/10/14	6	16.40	3.3	16.30	16.35	2.7	3,670	0.07%
2022/10/13	8	16.35	15	16.04	15.90	-7	3,697	-0.19%
2022/10/12	2	16.90	1.2	16.83	16.80	0.8	3,650	0.02%
2022/10/11	6	17.56	0.1	17.45	17.25	5.9	3,661	0.16%
2022/10/07	2.2	18.30	0	0.00	18.15	2.2	3,654	0.06%
2022/10/04	10	18.38	0	0.00	18.40	10	3,854	0.26%
2022/10/03	1	18.10	0	0.00	18.10	1	3,918	0.03%
2022/09/30	3	18.05	0	0.00	18.20	3	3,968	0.08%
2022/09/29	1	18.45	10	18.35	18.40	-9	4,014	-0.22%
2022/09/28	15.1	17.99	2	18.40	17.85	13.1	4,154	0.32%
2022/09/27	3	19.07	3	19.30	19.30	0	4,195	0.00%
2022/09/26	4	19.54	8.5	19.36	19.30	-4.5	4,277	-0.11%
2022/09/23	0	0.00	4.2	20.12	20.20	-4.2	4,572	-0.09%
2022/09/22	3	20.17	0	0.00	20.25	3	4,718	0.06%
2022/09/21	0	0.00	3	20.35	20.35	-3	4,934	-0.06%
2022/09/20	1	20.70	7	20.79	20.75	-6	5,447	-0.11%
2022/09/19	25	20.65	9.2	20.66	20.60	15.8	5,664	0.28%
2022/09/16	0.3	20.25	0	20.25	20.05	0.3	5,833	0.01%
2022/09/15	3	20.12	0	0.00	20.05	3	5,882	0.05%
2022/09/14	30	20.10	2	20.00	20.10	28	6,010	0.47%
2022/09/13	20	20.45	0	0.00	20.45	20	6,039	0.33%
2022/09/12	161	20.36	0	0.00	20.35	161	6,108	2.64%	大買/鉅額交易
2022/09/08	4.4	20.11	0	0.00	20.05	4.4	6,167	0.07%
2022/09/07	15	20.04	2	20.00	19.95	13	6,226	0.21%
2022/09/06	4	20.31	0	0.00	20.15	4	6,350	0.06%
2022/09/05	11	20.63	0	20.80	20.60	11	6,376	0.17%
2022/09/02	6	21.11	2	20.95	20.95	4	6,381	0.06%
2022/09/01	8	21.63	2	21.50	21.30	6	6,396	0.09%
2022/08/31	2	21.98	3	22.05	21.85	-1	6,385	-0.02%
2022/08/30	12	22.06	12	22.05	22.05	0	6,416	0.00%
2022/08/29	33	21.75	3	21.72	21.70	30	6,421	0.47%
2022/08/26	10	23.50	23	23.41	23.35	-13	6,404	-0.20%
2022/08/25	0	0.00	1	23.50	23.30	-1	6,413	-0.02%
2022/08/24	4	23.38	10	23.50	23.30	-6	6,494	-0.09%
2022/08/23	10	23.25	2	23.25	23.25	8	6,755	0.12%
2022/08/22	0	23.15	7	23.40	23.20	-7	6,962	-0.10%
2022/08/19	5	23.00	3.5	23.01	23.15	1.5	7,041	0.02%
2022/08/18	0	0.00	2	23.05	23.15	-2	7,114	-0.03%
2022/08/17	0	0.00	4	22.85	23.00	-4	7,267	-0.06%
2022/08/15	4	22.55	11	22.81	22.80	-7	7,460	-0.09%
2022/08/12	2	22.35	12.4	22.40	22.35	-10.4	7,511	-0.14%
2022/08/11	0	0.00	248	22.11	22.10	-248	7,569	-3.28%	大賣/鉅額交易
2022/08/10	0	0.00	1	22.30	22.25	-1	7,677	-0.01%
2022/08/09	1	21.80	10	21.70	21.75	-9	7,728	-0.12%
2022/08/08	0	0.00	16	21.20	21.45	-16	7,791	-0.21%
2022/08/05	235	21.03	54	20.83	21.15	181	7,918	2.29%	大買/鉅額交易
2022/08/04	19	20.31	9	20.22	20.50	10	8,081	0.12%
2022/08/03	73.2	21.58	27	21.55	21.25	46.2	8,271	0.56%
2022/08/02	11	23.51	0	0.00	23.35	11	8,078	0.14%
2022/08/01	4	23.93	4	23.78	23.85	0	8,278	0.00%
2022/07/29	10	23.81	10	23.78	23.80	0	8,336	0.00%
2022/07/28	5	23.70	42	23.71	23.65	-37	8,409	-0.44%
2022/07/27	2	23.33	3	23.52	23.60	-1	8,452	-0.01%
2022/07/26	12	23.67	1	23.55	23.50	11	8,758	0.13%
2022/07/25	53	23.95	42	23.86	23.80	11	9,126	0.12%
2022/07/22	40	23.39	41	23.53	23.35	-1	9,459	-0.01%
2022/07/21	4	23.05	0	0.00	23.40	4	9,984	0.04%
2022/07/20	0	0.00	2	23.90	23.40	-2	11,019	-0.02%
2022/07/19	22	23.71	21	23.80	23.70	1	11,428	0.01%
2022/07/18	31	23.51	116	23.70	23.60	-85	11,890	-0.71%	大賣/
2022/07/15	23	23.24	16	23.25	23.20	7	12,261	0.06%
2022/07/14	21	23.14	5	23.20	23.25	16	12,674	0.13%
2022/07/13	70.1	22.84	7	22.89	22.90	63.1	13,397	0.47%
2022/07/12	21	22.55	0	0.00	22.15	21	13,715	0.15%
2022/07/11	9	23.55	9	23.47	23.40	0	14,595	0.00%
2022/07/08	21	24.09	20	24.35	24.05	1	15,072	0.01%
2022/07/07	8.1	23.73	1.5	23.63	24.05	6.6	15,408	0.04%
2022/07/06	19	24.31	2	24.10	23.60	17	15,750	0.11%
2022/07/05	10	25.08	2	25.60	25.05	8	16,188	0.05%
2022/07/04	5	25.17	7	25.24	24.95	-2	16,491	-0.01%
2022/07/01	83.2	25.73	112	25.99	25.15	-28.8	16,686	-0.17%	大賣/
2022/06/30	4	25.90	12.4	25.91	25.90	-8.4	16,644	-0.05%
2022/06/29	15.2	26.04	21.2	26.31	26.00	-6	16,923	-0.04%
2022/06/28	42	26.04	39	26.21	26.30	3	17,658	0.02%
2022/06/27	59	25.47	129	25.39	25.65	-70	17,437	-0.40%	大賣/
2022/06/24	105	24.10	31	24.26	25.05	74	17,648	0.42%	大買/
2022/06/23	33	23.12	0	0.00	23.30	33	18,132	0.18%
2022/06/22	87	23.65	35	23.23	23.10	52	18,417	0.28%
2022/06/21	1.5	23.03	11	23.11	23.40	-9.5	19,090	-0.05%
2022/06/20	12	23.35	2	23.68	22.65	10	19,275	0.05%
2022/06/17	4.2	23.56	15.2	23.32	23.50	-11	19,820	-0.06%
2022/06/16	11	23.90	100	23.85	23.70	-89	20,589	-0.43%
2022/06/15	22.2	24.81	5	24.55	24.30	17.2	20,702	0.08%
2022/06/14	7	23.91	1	24.30	24.30	6	21,396	0.03%
2022/06/13	2	24.23	1.3	24.25	24.15	0.7	22,083	0.00%
2022/06/10	23	24.85	6.3	24.86	24.80	16.8	22,111	0.08%
2022/06/09	87.4	25.24	3	25.10	25.20	84.4	22,105	0.38%
2022/06/08	34	25.14	0.1	25.20	25.00	33.9	22,093	0.15%
2022/06/07	1.1	25.36	0	0.00	25.35	1.1	22,136	0.00%
2022/06/06	2	25.55	2	25.40	25.45	0	22,251	0.00%
2022/06/02	8	25.68	5	25.55	25.55	3	22,264	0.01%
2022/06/01	42	26.43	1.7	26.06	26.15	40.3	22,225	0.18%
2022/05/31	42	26.57	13	26.54	26.40	29	22,239	0.13%
2022/05/30	9.2	26.28	61	26.27	26.35	-51.8	21,982	-0.24%
2022/05/27	0	25.35	2	25.25	25.30	-2	21,776	-0.01%
2022/05/26	4	25.30	2	25.70	25.35	2	21,679	0.01%
2022/05/25	3	25.52	32.1	25.46	25.60	-29.1	21,588	-0.13%
2022/05/24	53	25.53	1	25.80	25.10	52	21,447	0.24%
2022/05/23	2	25.93	57	26.01	25.85	-55	21,266	-0.26%
2022/05/20	4	25.85	15	25.64	25.40	-11	21,200	-0.05%
2022/05/19	93	25.28	11	25.20	25.55	82	21,124	0.39%
2022/05/18	24	25.56	56	25.60	25.60	-32	21,041	-0.15%
2022/05/17	60	25.06	7	25.01	25.20	53	20,905	0.25%
2022/05/16	31.1	24.69	107	24.76	24.75	-75.9	20,794	-0.36%	大賣/
2022/05/13	7	24.26	24	24.24	24.60	-17	20,704	-0.08%
2022/05/12	18	23.78	83	23.78	23.50	-65	20,552	-0.32%
2022/05/11	106.4	24.60	41	24.43	24.35	65.4	20,338	0.32%	大買/
2022/05/10	18	26.10	4	25.93	26.00	14	19,990	0.07%
2022/05/09	51.4	25.95	16	25.90	25.85	35.3	19,871	0.18%
2022/05/06	12.3	27.00	0	0.00	27.00	12.3	19,662	0.06%
2022/05/05	8	27.79	5	27.65	27.55	3	19,592	0.02%
2022/05/04	1	27.60	1	27.50	27.45	0	19,507	0.00%
2022/05/03	11	27.64	2	27.58	27.45	9	19,425	0.05%
2022/04/29	31	28.52	16.4	28.57	28.35	14.6	19,134	0.08%
2022/04/28	14.1	29.91	0	0.00	29.05	14.1	18,765	0.07%
2022/04/27	66	29.80	23	29.80	29.75	43	18,340	0.23%
2022/04/26	91.1	29.95	77.1	30.58	29.95	14	17,840	0.08%
2022/04/25	31.6	28.56	18	29.17	28.45	13.6	16,770	0.08%
2022/04/22	71	29.93	100	30.40	30.10	-29	16,309	-0.18%
2022/04/21	11	29.92	2	30.20	29.70	9	15,852	0.06%
2022/04/20	22.5	30.61	127	30.70	30.30	-104.5	15,463	-0.68%	大賣/鉅額交易
2022/04/19	219	30.06	99.1	30.56	30.80	119.9	15,050	0.80%	大買/鉅額交易
2022/04/18	39	30.26	72.3	30.16	29.90	-33.3	14,302	-0.23%
2022/04/15	99	30.15	247	30.59	30.35	-148	13,943	-1.06%	大賣/鉅額交易
2022/04/14	42	29.29	98.6	29.87	30.15	-56.6	12,986	-0.44%
2022/04/13	226	29.27	22.1	29.38	29.30	203.9	12,442	1.64%	大買/鉅額交易
2022/04/12	139.2	28.98	72	29.07	29.10	67.2	12,085	0.56%	大買/
2022/04/11	141.1	29.34	128.6	29.55	28.90	12.5	11,717	0.11%	大買/大賣/
2022/04/08	12.1	29.30	8	29.19	29.35	4.1	11,133	0.04%
2022/04/07	11	28.80	79	28.82	28.15	-68	10,734	-0.63%
2022/04/06	11	29.12	43.4	29.34	29.60	-32.4	10,485	-0.31%
2022/04/01	13	29.02	39.1	29.22	29.00	-26.1	10,204	-0.26%
2022/03/31	139	29.08	139.7	29.62	28.75	-0.7	9,773	-0.01%	大買/大賣/
2022/03/30	14	28.24	85	28.31	28.45	-71	8,828	-0.80%
2022/03/29	26	28.71	16.2	28.76	28.65	9.8	8,542	0.11%
2022/03/28	19	28.24	24.2	28.70	28.75	-5.2	8,081	-0.06%
2022/03/25	39	27.98	23.1	27.88	27.80	15.9	7,382	0.22%
2022/03/24	98	27.49	131.3	28.04	27.75	-33.3	7,265	-0.46%	大賣/
2022/03/23	146	27.00	54.9	27.05	27.10	91.1	6,549	1.39%	大買/
2022/03/22	54.4	27.02	137	27.01	27.45	-82.6	6,329	-1.31%	大賣/
2022/03/21	152	25.77	86	26.59	27.00	66	5,717	1.15%	大買/
2022/03/18	6	25.43	84.1	25.41	25.30	-78.1	4,929	-1.58%
2022/03/17	143	25.52	69	25.96	25.80	74	4,815	1.54%	大買/
2022/03/16	26	24.73	126.6	25.46	26.25	-100.6	3,987	-2.52%	大賣/
2022/03/15	48.1	24.30	19	24.11	23.90	29.1	3,310	0.88%
2022/03/14	55	24.24	2	24.50	24.45	53	3,279	1.62%
2022/03/11	9	24.11	4	23.95	23.95	5	3,267	0.15%
2022/03/10	17	24.23	22.1	24.25	24.15	-5.1	3,261	-0.16%
2022/03/09	1	24.30	22	24.11	24.45	-21	3,206	-0.65%
2022/03/08	25.2	23.28	10	22.93	22.85	15.2	3,085	0.49%
2022/03/07	7.5	23.88	14	23.89	23.70	-6.5	3,046	-0.21%
2022/03/04	20	24.63	15	24.69	24.45	5	3,021	0.17%
2022/03/03	1	24.20	23.1	24.21	24.30	-22.1	2,939	-0.75%
2022/03/02	9	23.91	7	24.09	23.90	2	2,971	0.07%
2022/03/01	8	23.30	7	23.80	23.80	1	2,968	0.03%
2022/02/25	3	23.43	0	0.00	23.15	3	3,000	0.10%
2022/02/24	0.4	23.40	20	23.16	23.15	-19.6	3,058	-0.64%
2022/02/23	5	23.75	5	23.77	23.80	0	3,065	0.00%
2022/02/22	6.1	24.00	0.1	23.90	23.70	6	3,133	0.19%
2022/02/21	13	24.25	3	24.30	24.20	10	3,242	0.31%
2022/02/18	1	24.05	0	0.00	23.90	1	3,320	0.03%
2022/02/17	0	0.00	2	23.90	24.05	-2	3,394	-0.06%
2022/02/16	0.1	23.75	2	23.75	23.75	-1.9	3,657	-0.05%
2022/02/15	2	23.70	5	23.60	23.60	-3	3,833	-0.08%
2022/02/14	5	23.60	5	23.90	23.60	0	3,921	0.00%
2022/02/11	1	24.20	0.4	24.20	24.15	0.6	4,115	0.01%
2022/02/10	6	24.26	5	24.50	24.35	1	4,307	0.02%
2022/02/09	2	24.15	5	24.25	24.25	-3	4,462	-0.07%
2022/02/08	0	0.00	0.9	24.00	24.15	-0.9	4,596	-0.02%
2022/02/07	4	23.99	21	23.75	23.95	-17	4,742	-0.36%
2022/01/26	16	22.44	1	22.60	22.85	15	5,026	0.30%
2022/01/24	18	23.07	0	0.00	22.95	18	6,206	0.29%
2022/01/21	33.1	23.84	20	23.50	23.50	13.1	6,222	0.21%
2022/01/19	1	24.00	11	23.65	23.95	-10	6,273	-0.16%
2022/01/18	0.3	23.95	0	0.00	23.80	0.3	6,247	0.00%
2022/01/17	5	23.80	0	0.00	23.95	5	6,252	0.08%
2022/01/14	21	24.10	18	24.20	24.00	3	6,330	0.05%
2022/01/13	26	24.43	2	24.53	24.35	24	6,428	0.37%
2022/01/12	1	24.10	0	0.00	24.20	1	6,560	0.02%
2022/01/11	0.4	24.40	6.3	24.42	24.30	-5.9	6,571	-0.09%
2022/01/10	0	0.00	8	24.26	24.50	-8	6,649	-0.12%
2022/01/07	6	24.26	4	24.25	24.30	2	6,820	0.03%
2022/01/06	0	24.75	2	24.65	24.65	-2	6,815	-0.03%
2022/01/05	1	24.94	0	0.00	24.80	1	6,871	0.01%
2022/01/04	0	0.00	3.7	24.66	24.95	-3.7	6,905	-0.05%
2022/01/03	2	24.80	2.2	24.71	24.70	-0.2	6,924	0.00%
2021/12/30	1	24.90	2.9	25.05	24.95	-1.9	6,998	-0.03%
2021/12/28	22	24.65	6	24.92	24.70	16	7,141	0.22%
2021/12/27	5	24.60	2.2	24.91	24.80	2.8	7,259	0.04%
2021/12/22	0	0.00	2	24.85	24.85	-2	7,827	-0.03%
2021/12/21	5	24.98	3	24.95	25.05	2	7,840	0.03%
2021/12/20	34	25.46	30	25.35	25.35	4	7,910	0.05%
2021/12/17	3	24.82	35	24.64	24.65	-32	7,703	-0.42%
2021/12/16	2	24.30	4	24.41	24.30	-2	7,643	-0.03%
2021/12/14	0	0.00	3	24.70	24.20	-3	7,866	-0.04%
2021/12/13	34	25.12	9	25.09	24.80	25	8,197	0.30%
2021/12/10	0	0.00	4	24.63	24.65	-4	8,217	-0.05%
2021/12/09	26	24.80	34	24.60	24.55	-8	8,237	-0.10%
2021/12/08	7	24.46	6.2	24.37	24.30	0.8	8,224	0.01%
2021/12/07	6	24.00	0	0.00	24.15	6	8,207	0.07%
2021/12/06	0	0.00	1	24.00	24.00	-1	8,202	-0.01%
2021/12/03	7	24.34	0.8	24.25	24.10	6.2	8,231	0.08%
2021/12/02	9	24.10	6	24.35	24.15	3	8,218	0.04%
2021/12/01	4	24.31	0	0.00	24.35	4	8,225	0.05%
2021/11/30	2	24.50	5	24.55	24.45	-3	8,237	-0.04%
2021/11/29	7.1	24.16	1	23.95	24.25	6.1	8,258	0.07%
2021/11/26	1	24.55	1	24.75	24.55	0	8,247	0.00%
2021/11/25	30	25.10	30	25.00	25.00	0	8,236	0.00%
2021/11/24	2.2	25.15	0	25.15	25.05	2.2	8,274	0.03%
2021/11/23	28	24.85	2	24.90	24.80	26	8,269	0.31%
2021/11/22	2	25.10	57.5	25.14	25.10	-55.5	8,299	-0.67%
2021/11/18	15	25.07	31	25.27	25.45	-16	8,303	-0.19%
2021/11/17	17	24.87	3	24.80	24.80	14	8,230	0.17%
2021/11/16	18	25.12	0.2	25.05	25.05	17.8	8,189	0.22%
2021/11/15	104	25.30	21	24.99	25.00	83	8,180	1.01%	大買/
2021/11/12	23	26.51	4	26.20	26.20	19	8,018	0.24%
2021/11/11	4	27.08	23	27.08	27.00	-19	7,911	-0.24%
2021/11/10	20	27.07	2.8	27.00	27.05	17.2	7,949	0.22%
2021/11/09	8.3	27.64	5	27.83	27.60	3.3	7,845	0.04%
2021/11/08	5	27.69	0	0.00	27.25	5	7,679	0.07%
2021/11/05	4	27.46	15	27.66	27.35	-11	7,642	-0.14%
2021/11/04	2	28.10	14.4	27.87	27.90	-12.4	7,595	-0.16%
2021/11/03	7	27.85	13	28.13	28.05	-6	7,524	-0.08%
2021/11/02	30	27.74	53.2	27.73	27.75	-23.2	7,250	-0.32%
2021/11/01	14	26.61	82.5	26.44	27.20	-68.5	6,671	-1.03%
2021/10/29	6	24.70	1	24.80	24.75	5	6,307	0.08%
2021/10/28	6	24.85	0	0.00	25.05	6	6,756	0.09%
2021/10/27	1	24.85	3	24.80	24.85	-2	6,775	-0.03%
2021/10/26	1	25.10	0	0.00	25.10	1	6,809	0.01%
2021/10/25	3	25.03	0	0.00	25.05	3	6,845	0.04%
2021/10/22	44	25.30	4	24.85	24.80	40	6,955	0.58%
2021/10/21	17	25.54	1	25.75	25.50	16	7,011	0.23%
2021/10/20	4	26.35	65	25.88	26.35	-61	6,926	-0.88%
2021/10/19	0	0.00	1	25.25	25.35	-1	6,833	-0.01%
2021/10/18	11	25.52	8	25.37	25.20	3	6,903	0.04%
2021/10/15	42	25.45	41	25.86	25.30	1	6,979	0.01%
2021/10/14	1	24.80	0	0.00	24.65	1	6,956	0.01%
2021/10/13	1	24.40	3	24.47	24.55	-2	7,165	-0.03%
2021/10/12	21	25.50	0	0.00	25.30	21	7,243	0.29%
2021/10/07	20	25.95	22	25.89	26.10	-2	7,418	-0.03%
2021/10/06	3	25.67	10	25.80	25.55	-7	7,528	-0.09%
2021/10/05	10	24.80	0	0.00	25.00	10	7,713	0.13%
2021/10/04	21	25.22	22	25.10	24.80	-1	7,782	-0.01%
2021/10/01	73	26.50	28	26.88	26.15	45	7,827	0.57%
2021/09/30	25.5	26.60	90	26.81	26.75	-64.5	7,689	-0.84%
2021/09/29	2	26.40	21	26.12	26.55	-19	7,694	-0.25%
2021/09/28	4	26.01	0	0.00	26.20	4	7,782	0.05%
2021/09/27	30	26.20	7	26.11	26.35	23	8,029	0.29%
2021/09/24	1	25.20	0	0.00	25.20	1	8,368	0.01%
2021/09/23	0	0.00	5	25.50	25.20	-5	9,097	-0.05%
2021/09/22	23	25.18	0	0.00	25.15	23	10,530	0.22%
2021/09/17	62	26.13	1	26.70	25.95	61	11,245	0.54%
2021/09/16	31	26.96	15	27.03	26.95	16	11,377	0.14%
2021/09/15	10	26.30	68	26.28	26.60	-58	11,345	-0.51%
2021/09/14	40	25.70	0	0.00	25.80	40	11,464	0.35%
2021/09/13	30.1	26.00	71	26.19	26.20	-41	11,873	-0.34%
2021/09/10	40	25.76	40	25.60	25.60	0	12,116	0.00%
2021/09/09	5	25.05	1	25.05	25.30	4	12,387	0.03%
2021/09/08	20	24.85	0	0.00	24.80	20	12,510	0.16%
2021/09/03	0.1	26.50	0	0.00	26.05	0.1	13,308	0.00%
2021/09/02	0	0.00	2	26.15	26.25	-2	13,506	-0.01%
2021/09/01	0.2	26.43	9	26.46	26.30	-8.8	13,602	-0.06%
2021/08/31	40.1	26.60	51	26.49	26.55	-11	13,779	-0.08%
2021/08/30	51	26.31	38	26.25	26.05	13	14,013	0.09%
2021/08/26	11	25.70	10	26.20	25.55	1	14,485	0.01%
2021/08/25	0	0.00	20	25.50	25.70	-20	14,827	-0.13%
2021/08/23	0	0.00	10	25.05	25.15	-10	15,967	-0.06%
2021/08/20	1	24.35	2	24.30	24.25	-1	16,902	-0.01%
2021/08/19	4	24.59	8	24.33	24.05	-4	17,534	-0.02%
2021/08/18	7.1	23.90	14	24.00	25.05	-6.9	18,007	-0.04%
2021/08/17	1	25.15	20	24.70	24.20	-19	18,263	-0.10%
2021/08/16	2	24.90	12.2	24.94	24.75	-10.2	18,509	-0.05%
2021/08/13	5	26.41	2	26.28	26.10	3	18,716	0.02%
2021/08/12	1	26.90	1	26.90	26.95	0	19,189	0.00%
2021/08/11	5	27.15	10	26.80	26.65	-5	20,136	-0.02%
2021/08/10	22	27.71	3	27.55	27.45	19	20,604	0.09%
2021/08/09	30	28.31	86.9	28.39	28.20	-56.9	21,128	-0.27%
2021/08/06	30.3	28.05	10	28.05	28.05	20.3	21,907	0.09%
2021/08/05	1	28.20	0	0.00	28.15	1	22,721	0.00%
2021/08/04	12	28.78	2	29.15	28.70	10	23,284	0.04%
2021/08/03	101.1	28.70	152	28.93	29.20	-51	24,071	-0.21%	大買/大賣/
2021/07/30	20	27.65	0	0.00	27.20	20	25,744	0.08%
2021/07/29	2	27.35	17	27.45	27.55	-15	28,156	-0.05%
2021/07/28	18	27.33	0	0.00	27.00	18	29,707	0.06%
2021/07/27	1	28.55	34	28.40	27.75	-33	30,748	-0.11%
2021/07/26	50	27.83	33	27.76	27.70	17	31,611	0.05%
2021/07/23	3	27.78	3	27.62	27.70	0	33,122	0.00%
2021/07/22	2	27.35	11	27.60	27.05	-9	34,888	-0.03%
2021/07/21	17	27.79	5.2	27.25	27.25	11.8	36,962	0.03%
2021/07/20	38.2	28.22	13	28.33	28.10	25.2	38,096	0.07%
2021/07/19	103	29.16	38	29.61	28.95	65	39,502	0.16%	大買/
2021/07/16	26	29.08	1	28.90	28.90	25	41,385	0.06%
2021/07/15	61	28.20	58	28.52	28.95	3	41,753	0.01%
2021/07/14	9	27.78	93	28.01	27.80	-84	42,839	-0.20%
2021/07/13	13	28.74	3	28.47	28.30	10	43,760	0.02%
2021/07/12	23	29.47	13	29.95	29.15	10	44,544	0.02%
2021/07/09	5	28.81	6.1	28.83	28.80	-1.1	44,484	0.00%
2021/07/08	5	28.68	2	28.98	29.30	3	44,900	0.01%
2021/07/07	8	28.73	9	28.69	28.40	-1	45,354	0.00%
2021/07/06	30	29.22	1	29.35	29.10	29	46,245	0.06%
2021/07/05	6	29.63	6	29.60	29.55	0	46,413	0.00%
2021/07/02	17.1	30.04	25	29.73	29.65	-7.9	46,846	-0.02%
2021/07/01	14.2	29.73	7	30.39	29.50	7.2	47,282	0.02%
2021/06/30	80	30.68	865	30.78	30.50	-785	46,959	-1.67%	大賣/鉅額交易
2021/06/29	163.2	30.76	221	31.07	31.30	-57.9	46,253	-0.13%	大買/大賣/
2021/06/28	936	29.05	226.2	29.49	29.90	709.8	44,851	1.58%	大買/大賣/鉅額交易
2021/06/25	35	28.64	16	28.67	28.20	19	44,130	0.04%
2021/06/24	45.1	27.93	38	28.47	28.45	7.1	44,060	0.02%
2021/06/23	15.1	27.59	16	27.32	27.45	-0.9	43,780	0.00%
2021/06/22	20	27.75	9	27.82	27.70	11	43,618	0.03%
2021/06/21	2	26.58	5	26.54	26.75	-3	43,200	-0.01%
2021/06/18	8	27.96	17.2	27.62	27.55	-9.2	42,998	-0.02%
2021/06/17	7	28.11	19	28.42	28.45	-12	42,814	-0.03%
2021/06/16	66	28.73	18	28.90	28.35	48	42,749	0.11%
2021/06/15	29.4	29.10	27	29.12	29.20	2.4	42,399	0.01%
2021/06/11	36.6	28.98	74.2	28.91	28.40	-37.6	42,182	-0.09%
2021/06/09	27	28.30	56	28.72	28.50	-29	41,841	-0.07%
2021/06/08	42	29.12	50.2	29.17	28.95	-8.2	41,819	-0.02%
2021/06/07	17	28.59	43	28.87	29.00	-26	41,699	-0.06%
2021/06/04	99	29.13	112	29.09	28.70	-13	41,580	-0.03%	大賣/
2021/06/03	25.2	29.72	21	29.94	29.65	4.2	41,396	0.01%
2021/06/02	76	29.20	62	29.56	29.65	14	41,181	0.03%
2021/06/01	49	29.42	14.2	28.92	29.15	34.8	40,922	0.09%
2021/05/31	43	29.69	37	29.60	29.30	6	40,676	0.01%
2021/05/28	150	28.07	193	28.22	28.25	-43	40,142	-0.11%	大買/大賣/
2021/05/27	36	27.13	45	27.25	26.90	-9	39,266	-0.02%
2021/05/26	28	26.28	79	26.36	26.80	-51	38,735	-0.13%
2021/05/25	71	25.64	59	25.92	25.80	12	38,339	0.03%
2021/05/24	43.2	25.34	53	25.49	25.65	-9.8	38,199	-0.03%
2021/05/21	18	25.19	30	24.99	25.30	-12	38,032	-0.03%
2021/05/20	86.2	25.49	32	25.80	24.55	54.2	37,934	0.14%
2021/05/19	70	25.56	73.2	25.33	25.90	-3.2	37,474	-0.01%
2021/05/18	117	23.58	148	23.48	24.30	-31	36,681	-0.08%	大買/大賣/
2021/05/17	119	22.20	103.5	22.56	22.10	15.5	36,245	0.04%	大買/大賣/
2021/05/14	87.2	25.31	192.1	25.20	24.55	-104.9	35,672	-0.29%	大賣/鉅額交易
2021/05/13	271	25.85	199	25.82	25.35	72	34,903	0.21%	大買/大賣/
2021/05/12	71.5	28.45	35	28.67	28.15	36.5	34,109	0.11%
2021/05/11	143	32.93	125	32.90	31.25	18	33,480	0.05%	大買/大賣/
2021/05/10	170	34.82	179.6	34.87	34.70	-9.6	32,591	-0.03%	大買/大賣/
2021/05/07	146	33.51	35	34.11	33.40	111	31,538	0.35%	大買/鉅額交易
2021/05/06	98.3	35.16	64.9	35.70	34.10	33.4	30,530	0.11%
2021/05/05	38	33.59	78.7	33.67	34.10	-40.7	28,108	-0.14%
2021/05/04	57.2	31.10	125	31.34	31.00	-67.8	26,584	-0.26%	大賣/
2021/05/03	51.5	34.63	44.7	34.06	33.00	6.8	25,599	0.03%
2021/04/29	80	34.73	85.5	34.40	34.50	-5.5	25,240	-0.02%
2021/04/28	170.3	34.99	41.6	35.10	35.30	128.7	23,841	0.54%	大買/鉅額交易
2021/04/27	101.1	31.60	78.2	31.61	32.45	22.9	22,174	0.10%	大買/
2021/04/26	44	29.08	63.1	28.80	29.65	-19.1	20,154	-0.09%
2021/04/23	80.1	27.65	33.2	27.77	27.00	46.9	19,023	0.25%
2021/04/22	150.2	26.43	75.1	26.57	27.10	75.1	17,660	0.43%	大買/
2021/04/21	11.1	25.18	19.7	25.17	24.90	-8.6	15,604	-0.06%
2021/04/20	32.1	25.01	67	25.25	25.00	-34.9	15,167	-0.23%
2021/04/19	67	24.27	73	24.40	24.95	-6	14,057	-0.04%
2021/04/16	32	22.37	66.6	22.19	22.70	-34.6	13,045	-0.27%
2021/04/15	7	21.19	33	21.12	21.15	-26	12,194	-0.21%
2021/04/14	93	21.33	35	21.00	20.70	58	12,258	0.47%
2021/04/13	16	21.90	30.1	22.05	21.60	-14.1	11,966	-0.12%
2021/04/12	44.3	21.98	53.1	22.15	22.20	-8.8	11,508	-0.08%
2021/04/09	9.3	20.59	8.5	20.81	20.55	0.8	10,573	0.01%
2021/04/08	25	21.31	80.1	21.42	21.10	-55.1	10,310	-0.53%
2021/04/07	68	20.84	60	20.77	21.00	8	9,823	0.08%
2021/04/06	1	19.85	4	19.88	19.80	-3	9,588	-0.03%
2021/03/31	2	19.78	20	19.80	19.80	-18	9,645	-0.19%
2021/03/30	3	19.90	1.1	19.76	19.75	1.9	9,716	0.02%
2021/03/29	30	19.93	31	19.92	19.90	-1	9,995	-0.01%
2021/03/26	1.1	19.36	7	19.50	19.60	-5.9	10,000	-0.06%
2021/03/24	9	19.23	17	19.25	19.25	-8	10,302	-0.08%
2021/03/23	11	19.30	4	19.44	19.30	7	10,399	0.07%
2021/03/22	21	19.69	11	19.69	19.75	10	10,461	0.10%
2021/03/19	23	19.21	4	19.21	19.25	19	10,574	0.18%
2021/03/18	1	19.55	2	19.60	19.45	-1	10,689	-0.01%
2021/03/17	4	19.54	22.1	19.47	19.45	-18.1	10,864	-0.17%
2021/03/16	4	19.65	0	0.00	19.65	4	11,078	0.04%
2021/03/15	3	19.83	0	0.00	19.75	3	11,333	0.03%
2021/03/12	2	19.93	0	0.00	19.70	2	11,609	0.02%
2021/03/11	4	19.44	34	19.47	19.35	-30	11,871	-0.25%
2021/03/10	3	19.35	5.1	19.49	19.50	-2.1	11,945	-0.02%
2021/03/09	16	19.11	0	0.00	19.00	16	12,019	0.13%
2021/03/08	13	19.38	4	19.40	19.20	9	12,130	0.07%
2021/03/05	11	19.61	3	19.55	19.30	8	12,435	0.06%
2021/03/04	16	20.16	3	20.12	20.05	13	12,882	0.10%
2021/03/03	21	20.31	47.1	20.27	20.20	-26.1	13,743	-0.19%
2021/03/02	1	20.20	6.3	20.14	19.70	-5.3	13,676	-0.04%
2021/02/26	1	20.25	2.3	20.19	20.05	-1.3	14,145	-0.01%
2021/02/25	2	20.08	14.1	20.11	20.10	-12.1	14,217	-0.09%
2021/02/24	16	20.36	0	0.00	20.00	16	14,252	0.11%
2021/02/23	8	20.11	13	20.05	20.00	-5	14,186	-0.04%
2021/02/22	48	20.13	51.1	20.05	20.10	-3.1	14,303	-0.02%
2021/02/19	3	19.65	0	0.00	19.65	3	14,180	0.02%
2021/02/18	4	19.60	2	19.40	19.60	2	14,283	0.01%
2021/02/17	0	0.00	8	19.16	19.25	-8	14,352	-0.06%
2021/02/04	5	18.65	2.2	18.73	18.60	2.8	14,728	0.02%
2021/02/03	2.1	18.50	6	18.60	18.10	-3.9	14,892	-0.03%
2021/02/02	3	18.10	5	18.14	18.30	-2	15,281	-0.01%
2021/02/01	10	17.50	13	17.82	18.00	-3	15,529	-0.02%
2021/01/29	32	18.30	43	18.09	18.00	-11	15,765	-0.07%
2021/01/28	0	0.00	73	18.10	18.15	-73	16,275	-0.45%
2021/01/27	2	18.58	2	18.65	18.60	0	16,530	0.00%
2021/01/26	12	18.90	19	19.09	18.80	-7	16,971	-0.04%
2021/01/25	25.1	19.20	23	19.15	19.25	2.1	17,313	0.01%
2021/01/22	53	18.98	34	19.09	19.20	19	17,522	0.11%
2021/01/21	44	17.86	5	17.89	18.10	39	17,231	0.23%
2021/01/20	6.9	17.52	5	17.80	17.35	1.9	17,754	0.01%
2021/01/19	3.6	18.58	10	18.55	18.35	-6.4	18,033	-0.04%
2021/01/18	30.5	17.62	1	18.10	18.00	29.5	18,167	0.16%
2021/01/15	17	18.07	2	17.85	17.85	15	18,560	0.08%
2021/01/14	0.1	18.60	0	0.00	18.65	0.1	18,778	0.00%
2021/01/13	8	18.69	0	0.00	18.70	8	18,975	0.04%
2021/01/12	2	18.93	7	18.69	18.60	-5	19,213	-0.03%
2021/01/11	10	19.08	4	19.13	19.10	6	19,920	0.03%
2021/01/08	3	18.97	13	18.98	18.90	-10	20,718	-0.05%
2021/01/07	11	19.57	5	19.42	19.45	6	22,688	0.03%
2021/01/06	20	19.01	53	18.98	18.70	-33	24,370	-0.14%
2021/01/05	3	19.55	19	19.55	19.45	-16	25,785	-0.06%
2021/01/04	22	19.87	7	19.75	19.70	15	27,448	0.05%
2020/12/31	1	20.20	17	20.22	20.10	-16	28,462	-0.06%
2020/12/30	3	20.33	15	20.26	20.30	-12	28,741	-0.04%
2020/12/29	78	20.63	7	20.81	20.45	71	29,676	0.24%
2020/12/28	10	20.15	0	0.00	20.15	10	29,606	0.03%
2020/12/25	10	20.31	6	20.13	20.20	4	29,736	0.01%
2020/12/24	2	20.25	0	0.00	20.05	2	30,004	0.01%
2020/12/23	14	20.21	11	20.16	20.20	3	30,378	0.01%
2020/12/22	6	19.94	23	20.19	19.60	-17	30,648	-0.06%
2020/12/21	6	19.98	1	20.35	20.35	5	30,718	0.02%
2020/12/18	2	20.00	28	19.91	19.80	-26	30,755	-0.08%
2020/12/16	2	19.98	2	19.95	19.95	0	30,903	0.00%
2020/12/15	16	20.15	2	20.10	19.70	14	31,315	0.04%
2020/12/14	8	19.89	8	19.96	20.30	0	31,321	0.00%
2020/12/11	13	20.24	3	20.32	20.05	10	31,531	0.03%
2020/12/10	21	21.08	4	20.88	20.50	17	32,173	0.05%
2020/12/09	13	20.76	21	20.67	20.55	-8	32,638	-0.02%
2020/12/08	8	21.23	62	20.96	20.95	-54	34,293	-0.16%
2020/12/07	69	20.67	15.1	21.02	20.85	53.9	34,691	0.16%
2020/12/04	11	20.78	15	20.66	20.65	-4	35,454	-0.01%
2020/12/03	6	20.74	3	20.57	20.60	3	36,695	0.01%
2020/12/02	18	20.71	5	20.72	20.60	13	37,887	0.03%
2020/12/01	10	21.06	30	21.04	20.85	-20	38,339	-0.05%
2020/11/30	48	21.39	79	21.44	21.35	-31	38,761	-0.08%
2020/11/27	36	20.83	71.7	20.76	20.80	-35.7	38,628	-0.09%
2020/11/26	14	20.13	22	20.05	19.85	-8	38,010	-0.02%
2020/11/25	76	20.04	27	20.12	19.90	49	38,502	0.13%
2020/11/24	5	19.40	6	19.36	19.45	-1	38,115	0.00%
2020/11/23	3	19.15	1	19.10	19.15	2	38,060	0.01%
2020/11/20	16	18.97	15	19.02	19.00	1	38,056	0.00%
2020/11/19	24.1	19.14	22	19.10	19.20	2.1	38,234	0.01%
2020/11/18	2.2	18.85	0	0.00	18.85	2.2	38,335	0.01%
2020/11/17	4.2	19.17	6	19.07	18.90	-1.8	38,556	0.00%
2020/11/16	44	19.03	7.3	19.01	18.85	36.8	38,716	0.09%
2020/11/13	5	19.01	7	19.23	19.35	-2	39,033	-0.01%
2020/11/12	15.3	18.78	33	18.94	18.70	-17.8	39,568	-0.04%
2020/11/11	21.3	19.25	5	19.16	19.20	16.3	39,631	0.04%
2020/11/10	10	19.58	36.1	19.51	19.20	-26.1	39,666	-0.07%
2020/11/09	10	20.13	7	20.16	20.10	3	39,412	0.01%
2020/11/06	14	20.23	3	20.08	20.15	11	39,594	0.03%
2020/11/05	54	20.46	11	20.50	20.45	43	40,590	0.11%
2020/11/04	12	20.25	1	20.40	20.05	11	40,637	0.03%
2020/11/03	7.3	20.53	11.1	20.61	20.45	-3.8	41,046	-0.01%
2020/11/02	12	19.91	10	19.86	19.95	2	40,889	0.00%
2020/10/30	6	20.64	18	20.34	20.10	-12	40,665	-0.03%
2020/10/29	16	20.47	31.6	20.57	20.60	-15.6	41,076	-0.04%
2020/10/28	5	20.96	34	20.89	20.60	-29	41,354	-0.07%
2020/10/27	18	20.84	100	20.45	20.45	-82	40,705	-0.20%
2020/10/26	13	20.71	6	20.68	20.60	7	40,295	0.02%
2020/10/23	22	21.08	26	21.08	20.85	-4	40,027	-0.01%
2020/10/22	7	20.78	6	20.68	20.60	1	39,509	0.00%
2020/10/21	5	20.76	6	20.73	20.55	-1	39,134	0.00%
2020/10/20	20	20.80	6	20.83	20.85	14	38,902	0.04%
2020/10/19	28	20.94	18	20.80	21.10	10	38,609	0.03%
2020/10/16	44	21.36	24	20.98	20.60	20	37,892	0.05%
2020/10/15	204	21.63	63	21.51	21.85	141	37,047	0.38%	大買/鉅額交易
2020/10/14	76	21.23	70	21.31	21.00	6	34,946	0.02%
2020/10/13	40	20.06	45.1	19.97	20.00	-5.1	32,964	-0.02%
2020/10/12	56	19.78	76.1	19.90	20.45	-20.1	31,353	-0.06%
2020/10/08	40	18.70	54.2	18.58	18.60	-14.2	29,686	-0.05%
2020/10/07	17	17.96	35	17.98	17.85	-18	28,511	-0.06%
2020/10/06	88	17.99	48.5	18.02	17.80	39.5	28,220	0.14%
2020/10/05	2	17.03	66	17.22	17.55	-64	27,286	-0.23%
2020/09/30	4	17.03	3	17.05	17.10	1	27,209	0.00%
2020/09/29	61	16.83	32	17.04	16.80	29	27,101	0.11%
2020/09/28	18	17.05	62.6	17.10	17.00	-44.6	26,757	-0.17%
2020/09/25	86	16.33	35	16.51	16.10	51	26,283	0.19%
2020/09/24	19	16.90	83	16.98	16.75	-64	25,687	-0.25%
2020/09/23	26	17.05	16	16.90	17.05	10	25,407	0.04%
2020/09/22	2	16.50	9	16.51	16.85	-7	25,149	-0.03%
2020/09/21	7	16.88	10	16.91	16.85	-3	25,138	-0.01%
2020/09/18	75	17.27	19	17.33	17.00	56	24,931	0.22%
2020/09/17	10.3	17.10	0	0.00	17.00	10.3	24,366	0.04%
2020/09/16	12	16.90	27	16.94	17.05	-15	24,148	-0.06%
2020/09/15	15	17.28	35	17.43	17.00	-20	23,753	-0.08%
2020/09/14	90	16.82	34	16.87	16.60	56	22,933	0.24%
2020/09/11	63	17.70	61	17.80	17.45	2	22,205	0.01%
2020/09/10	31	16.92	36	17.05	17.05	-5	20,392	-0.02%
2020/09/09	65	16.58	37	16.58	16.80	28	19,644	0.14%
2020/09/08	40	16.52	12	16.54	16.05	28	18,507	0.15%
2020/09/07	15	16.59	87.4	16.59	16.90	-72.4	17,118	-0.42%
2020/09/04	40	15.49	33	15.44	15.40	7	15,736	0.04%
2020/09/03	31	15.32	33.1	15.44	15.55	-2.1	15,095	-0.01%
2020/09/02	48	14.93	49	14.95	15.15	-1	14,301	-0.01%
2020/09/01	25	14.75	31	14.79	14.65	-6	13,840	-0.04%
2020/08/31	53	14.97	65	15.06	14.95	-12	13,480	-0.09%
2020/08/28	20	14.33	32.4	14.60	14.45	-12.4	12,728	-0.10%
2020/08/27	18	14.46	38	14.65	14.35	-20	12,568	-0.16%
2020/08/26	12.1	14.57	7	14.79	14.60	5.1	12,399	0.04%
2020/08/25	42	14.70	18	14.76	14.60	24	12,238	0.20%
2020/08/24	25	14.41	7	14.44	14.55	18	11,913	0.15%
2020/08/21	42	14.23	9	14.43	14.40	33	11,655	0.28%
2020/08/20	40	13.88	121	13.41	13.90	-81	11,333	-0.71%	大賣/
2020/08/19	92	14.72	19	15.00	14.35	73	10,965	0.67%
2020/08/18	62	14.80	54	14.99	14.85	8	10,457	0.08%
2020/08/17	26	14.40	43	14.36	14.40	-17	9,697	-0.18%
2020/08/14	16	14.01	150	13.77	13.90	-134	9,298	-1.44%	大賣/鉅額交易
2020/08/13	32	13.85	3	13.88	13.70	29	9,005	0.32%
2020/08/12	33	14.05	39.4	14.20	14.10	-6.4	8,795	-0.07%
2020/08/11	104	14.53	39	14.34	14.20	65	8,377	0.78%	大買/
2020/08/10	3.5	14.71	164.4	14.69	15.05	-160.9	7,094	-2.27%	大賣/鉅額交易
2020/08/07	147	13.50	120.2	13.80	13.70	26.8	6,479	0.41%	大買/大賣/
2020/08/06	37	12.91	26.2	13.07	13.10	10.8	5,856	0.18%
2020/08/05	31	12.74	15	12.88	12.90	16	5,551	0.29%
2020/08/04	114	12.57	221	12.90	12.85	-107	5,409	-1.98%	大買/大賣/鉅額交易
2020/08/03	27	11.98	177.2	12.01	12.30	-150.2	4,639	-3.24%	大賣/鉅額交易
2020/07/31	10	11.00	17	11.13	11.20	-7	4,074	-0.17%
2020/07/30	10	11.05	20	11.15	11.10	-10	4,377	-0.23%
2020/07/29	0	0.00	40	10.94	10.90	-40	4,512	-0.89%
2020/07/28	0	0.00	30	10.92	10.75	-30	4,506	-0.67%
2020/07/24	10	11.05	60	10.90	10.95	-50	4,486	-1.11%
2020/07/23	20	11.13	55	11.13	11.10	-35	4,455	-0.79%
2020/07/22	30	11.23	20	11.35	11.15	10	4,464	0.22%
2020/07/21	22	11.05	25	11.09	11.10	-3	4,394	-0.07%
2020/07/20	40	10.93	30	10.95	10.95	10	4,380	0.23%
2020/07/17	40	11.13	40	10.99	10.95	0	4,381	0.00%
2020/07/16	24	11.13	20	11.15	11.15	4	4,364	0.09%
2020/07/15	107.4	11.37	65	11.32	11.25	42.4	4,316	0.98%	大買/
2020/07/14	47	11.19	60.2	11.15	11.15	-13.2	4,151	-0.32%
2020/07/13	115	11.29	35	11.35	11.25	80	4,121	1.94%	大買/
2020/07/10	61	11.45	51	11.17	11.20	10	4,071	0.25%
2020/07/09	88	11.37	50	11.46	11.70	38	3,952	0.96%
2020/07/08	40	11.13	35.4	11.16	11.20	4.6	3,630	0.13%
2020/07/07	30	10.90	0	10.85	10.95	30	3,524	0.85%
2020/07/06	23	10.78	10.4	10.80	10.85	12.6	3,490	0.36%
2020/07/03	0	0.00	21	10.80	10.85	-21	3,481	-0.60%
2020/07/02	10	10.88	11	10.99	10.85	-1	3,486	-0.03%
2020/07/01	22	10.90	7	10.90	10.90	15	3,448	0.43%
2020/06/30	35	10.64	13	10.93	10.85	22	3,416	0.64%
2020/06/29	40	10.53	0	0.00	10.45	40	3,197	1.25%
2020/06/24	30	10.55	30	10.55	10.55	0	3,209	0.00%
2020/06/23	30	10.63	35	10.52	10.55	-5	3,235	-0.15%
2020/06/22	30	10.65	10	10.65	10.65	20	3,241	0.62%
2020/06/19	50	10.58	2	10.70	10.60	48	3,280	1.46%
2020/06/18	11	10.55	0	0.00	10.60	11	3,249	0.34%
2020/06/17	42	10.58	23	10.73	10.65	19	3,227	0.59%
2020/06/16	55	10.35	0	0.00	10.40	55	3,116	1.76%
2020/06/15	40	10.28	0	0.00	10.25	40	3,177	1.26%
2020/06/12	1	10.15	195	10.14	10.25	-194	3,202	-6.06%	大賣/鉅額交易
2020/06/11	90	10.68	3	10.57	10.40	87	3,232	2.69%
2020/06/10	15	10.87	15	10.80	10.80	0	3,203	0.00%
2020/06/09	10	10.90	12	10.91	10.90	-2	3,259	-0.06%
2020/06/08	20	10.98	10	10.90	10.85	10	3,295	0.30%
2020/06/05	23	10.85	31.2	10.80	10.90	-8.2	3,282	-0.25%
2020/06/04	5	10.85	5	11.00	10.80	0	3,326	0.00%
2020/06/03	0	0.00	1	10.90	10.90	-1	3,353	-0.03%
2020/06/02	1	10.70	0	0.00	10.70	1	3,320	0.03%
2020/06/01	0	0.00	9	10.81	10.85	-9	3,313	-0.27%
2020/05/29	2	10.90	7	10.80	10.80	-5	3,325	-0.15%
2020/05/28	17	10.87	13	10.91	10.75	4	3,320	0.12%
2020/05/27	5	10.65	0	0.00	10.60	5	3,257	0.15%
2020/05/26	10	10.58	0	0.00	10.60	10	3,276	0.31%
2020/05/25	3	10.70	1	10.60	10.70	2	3,271	0.06%
2020/05/22	16	10.38	1	10.40	10.30	15	3,226	0.46%
2020/05/21	8	10.63	0	0.00	10.55	8	3,219	0.25%
2020/05/20	20	10.63	0	0.00	10.60	20	3,208	0.62%
2020/05/19	11	10.82	2	10.85	10.75	9	3,191	0.28%
2020/05/18	1	10.50	22	10.81	10.75	-21	3,178	-0.66%
2020/05/15	16	10.46	0	0.00	10.40	16	3,123	0.51%
2020/05/14	51	10.57	0	0.00	10.50	51	3,102	1.64%
2020/05/13	22	10.84	30	10.96	10.95	-8	3,060	-0.26%
2020/05/12	16	10.61	5	10.80	10.65	11	2,986	0.37%
2020/05/11	1	10.95	15	10.95	10.95	-14	2,978	-0.47%
2020/05/08	12	10.70	0	0.00	10.65	12	2,932	0.41%
2020/05/07	19	10.46	10	10.55	10.65	9	2,927	0.31%
2020/05/06	90	10.83	86	10.97	10.60	4	2,909	0.14%
2020/05/05	33	10.16	69	10.30	10.65	-36	2,599	-1.38%
2020/05/04	15	9.68	52	9.73	9.69	-37	2,448	-1.51%
2020/04/30	0	0.00	8	9.85	9.85	-8	2,459	-0.33%
2020/04/29	0	0.00	10	9.67	9.71	-10	2,468	-0.41%
2020/04/28	23	9.50	2	9.49	9.49	21	2,470	0.85%
2020/04/27	0	0.00	17	9.46	9.56	-17	2,545	-0.67%
2020/04/24	50	9.31	35	9.25	9.30	15	2,553	0.59%
2020/04/23	15	9.16	10	9.22	9.21	5	2,570	0.19%
2020/04/22	4	8.82	0	0.00	9.03	4	2,659	0.15%
2020/04/21	16	9.03	12	9.20	8.96	4	2,707	0.15%
2020/04/20	0	0.00	62	9.26	9.24	-62	2,731	-2.27%
2020/04/17	2	9.30	5	9.41	9.28	-3	2,856	-0.11%
2020/04/16	2	9.23	22	9.29	9.30	-20	2,873	-0.70%
2020/04/15	2	9.36	2	9.39	9.35	0	2,896	0.00%
2020/04/14	1	9.21	13	9.31	9.31	-12	2,908	-0.41%
2020/04/13	5	9.05	0	0.00	9.08	5	2,918	0.17%
2020/04/10	3	9.17	13	9.04	9.17	-10	2,931	-0.34%
2020/04/09	11	8.79	3	8.84	8.78	8	2,954	0.27%
2020/04/08	32	8.79	6	8.76	8.80	26	2,996	0.87%
2020/04/07	1	8.55	3	8.55	8.50	-2	2,997	-0.07%
2020/04/06	0	8.42	14	8.42	8.42	-14	3,051	-0.46%
2020/04/01	0	0.00	9	8.27	8.38	-9	3,094	-0.29%
2020/03/31	2	8.31	4	8.35	8.24	-2	3,098	-0.06%
2020/03/30	47	8.12	9	8.11	8.28	38	3,126	1.22%
2020/03/27	2	8.28	10	8.38	8.28	-8	3,348	-0.24%
2020/03/26	3	8.08	3	8.18	8.20	0	3,430	0.00%
2020/03/25	7	8.14	11	8.17	8.21	-4	3,452	-0.12%
2020/03/24	0	0.00	4	7.74	7.76	-4	3,412	-0.12%
2020/03/23	5	7.26	0	0.00	7.33	5	3,446	0.15%
2020/03/20	11	7.46	7	7.40	7.51	4	3,451	0.12%
2020/03/19	10	7.17	20	6.93	6.97	-10	3,423	-0.29%
2020/03/18	6	7.80	0	0.00	7.69	6	3,353	0.18%
2020/03/17	11	7.78	40	7.78	7.66	-29	3,319	-0.87%
2020/03/16	28	8.38	5	8.12	8.12	23	3,266	0.70%
2020/03/13	34	8.17	29	8.33	8.40	5	3,239	0.15%
2020/03/12	40	9.11	2	9.06	9.00	38	3,163	1.20%
2020/03/11	22	9.74	2	9.60	9.62	20	3,108	0.64%
2020/03/10	7	9.34	3	9.58	9.61	4	3,089	0.13%
2020/03/09	11	9.82	0	0.00	9.70	11	3,046	0.36%
2020/03/06	1	10.05	0	0.00	10.05	1	3,010	0.03%
2020/03/05	0.8	10.10	0	0.00	10.10	0.8	3,005	0.03%
2020/03/04	41	10.02	122	10.01	10.05	-81	3,006	-2.69%	大賣/
2020/03/02	11	9.98	40	10.05	10.05	-29	2,970	-0.98%
2020/02/27	26	10.31	0	0.00	10.15	26	2,932	0.89%
2020/02/25	11	10.35	0	0.00	10.40	11	2,989	0.37%
2020/02/24	9	10.53	5.2	10.55	10.55	3.8	2,975	0.13%
2020/02/20	10	10.70	0	0.00	10.70	10	2,948	0.34%
2020/02/19	114	10.74	0	0.00	10.70	114	2,944	3.87%	大買/鉅額交易
2020/02/18	2	10.60	0	0.00	10.60	2	2,933	0.07%
2020/02/17	5	10.66	0	0.00	10.60	5	2,931	0.17%
2020/02/14	20	10.80	0	0.00	10.75	20	2,939	0.68%
2020/02/13	6	10.77	1	10.80	10.80	5	2,962	0.17%
2020/02/12	15	10.70	0	0.00	10.75	15	2,935	0.51%
2020/02/11	15	10.75	0	0.00	10.75	15	2,913	0.51%
2020/02/10	9	10.68	6	10.70	10.70	3	2,900	0.10%
2020/02/07	0	0.00	4.1	10.80	10.85	-4.1	2,894	-0.14%
2020/02/06	2	11.10	0	0.00	11.05	2	2,909	0.07%
2020/02/05	0	0.00	30	11.03	11.00	-30	2,889	-1.04%
2020/02/04	3	11.07	3	11.10	11.15	0	2,859	0.00%
2020/02/03	4	10.78	10	10.80	10.90	-6	2,993	-0.20%
2020/01/31	40	11.28	0	0.00	11.25	40	2,950	1.36%
2020/01/30	2	11.00	9	11.34	11.05	-7	2,920	-0.24%
2020/01/17	0.9	11.90	2	11.95	12.00	-1.1	2,792	-0.04%
2020/01/16	6	12.04	14	12.06	12.00	-8	2,755	-0.29%
2020/01/15	2	11.80	5	11.80	11.80	-3	2,651	-0.11%
2020/01/14	0	0.00	3	11.75	11.80	-3	2,591	-0.12%
2020/01/13	20	11.50	31.2	11.70	11.85	-11.2	2,536	-0.44%
2020/01/09	0	0.00	10	11.30	11.35	-10	2,377	-0.42%
2020/01/08	5	11.20	2	11.20	11.15	3	2,413	0.12%
2020/01/07	3	11.27	5	11.35	11.35	-2	2,391	-0.08%
2020/01/03	0	0.00	3	11.60	11.50	-3	2,340	-0.13%
2020/01/02	0	0.00	7.4	11.49	11.50	-7.4	2,340	-0.32%
2019/12/31	2	11.40	0	0.00	11.40	2	2,281	0.09%
2019/12/30	12	11.43	24	11.38	11.40	-12	2,244	-0.53%
2019/12/27	10	11.20	12	11.10	11.25	-2	2,164	-0.09%
2019/12/26	2	10.95	2	11.00	11.00	0	2,111	0.00%
2019/12/25	19	11.07	2.1	11.05	11.05	16.9	2,092	0.81%
2019/12/24	1	11.15	7	11.38	11.15	-6	2,058	-0.29%
2019/12/23	1	10.90	6.1	11.00	11.10	-5.1	1,822	-0.28%
2019/12/20	0	0.00	6	10.72	10.75	-6	1,702	-0.35%
2019/12/18	1	10.75	2	10.70	10.75	-1	1,686	-0.06%
2019/12/13	0	0.00	1.2	10.50	10.50	-1.2	1,768	-0.07%
2019/12/10	0	0.00	1	10.55	10.55	-1	1,774	-0.06%
2019/12/06	1	10.50	0	0.00	10.45	1	1,775	0.06%
2019/12/04	3	10.47	0	0.00	10.50	3	1,762	0.17%
2019/11/28	0	0.00	1	10.70	10.65	-1	1,841	-0.05%
2019/11/27	0	0.00	3	10.65	10.70	-3	1,844	-0.16%
2019/11/25	40	10.75	19.2	10.70	10.70	20.8	1,822	1.14%
2019/11/22	16	10.80	0	0.00	10.70	16	1,809	0.88%
2019/11/21	0	0.00	1	10.60	10.60	-1	1,724	-0.06%
2019/11/18	0	0.00	2	10.60	10.60	-2	1,810	-0.11%
2019/11/12	0	0.00	1	10.70	10.70	-1	1,778	-0.06%
2019/11/07	0	0.00	1	10.55	10.60	-1	1,753	-0.06%
2019/11/06	2	10.60	0.8	10.65	10.65	1.2	1,746	0.07%
2019/11/05	10	10.75	3	10.78	10.65	7	1,725	0.41%
2019/11/04	11	10.60	0	10.55	10.55	11	1,688	0.65%
2019/11/01	2	10.55	0	0.00	10.60	2	1,706	0.12%
2019/10/31	21	10.75	3	10.83	10.65	18	1,739	1.03%
2019/10/30	0	0.00	2	10.53	10.60	-2	1,578	-0.13%
2019/10/28	0	0.00	40	10.55	10.55	-40	1,590	-2.52%
2019/10/24	0	0.00	1.1	10.55	10.50	-1.1	1,620	-0.07%
2019/10/23	0	0.00	10	10.55	10.60	-10	1,623	-0.62%
2019/10/22	7	10.50	0.2	10.60	10.55	6.8	1,641	0.41%
2019/10/21	30.4	10.55	0	0.00	10.60	30.4	1,708	1.78%
2019/10/18	11	10.60	0	0.00	10.40	11	1,743	0.63%
2019/10/16	0	0.00	1	10.65	10.65	-1	1,764	-0.06%
2019/10/14	2	10.55	30	10.60	10.50	-28	1,877	-1.49%
2019/10/09	1	10.50	0	0.00	10.50	1	1,876	0.05%
2019/10/08	6	10.70	5	10.81	10.50	1	1,881	0.05%
2019/10/07	0	0.00	4	10.65	10.65	-4	1,834	-0.22%
2019/10/03	0	0.00	4	10.55	10.70	-4	1,896	-0.21%
2019/10/02	1	10.75	0	0.00	10.70	1	1,903	0.05%
2019/10/01	0	0.00	3	10.65	10.70	-3	1,908	-0.16%
2019/09/27	3	10.65	1	10.65	10.55	2	1,911	0.10%
2019/09/26	0	0.00	5	10.75	10.75	-5	1,916	-0.26%
2019/09/25	3	10.65	0	0.00	10.75	3	1,925	0.16%
2019/09/24	1	10.80	0	0.00	10.75	1	1,940	0.05%
2019/09/23	0.2	10.90	0	0.00	10.90	0.2	1,941	0.01%
2019/09/20	4	10.80	3	10.75	10.80	1	1,921	0.05%
2019/09/19	0	0.00	12	10.90	10.80	-12	1,913	-0.63%
2019/09/18	16	10.90	10	10.91	10.95	6	1,891	0.32%
2019/09/16	0	0.00	20	10.50	10.50	-20	1,834	-1.09%
2019/09/10	0	0.00	2	10.48	10.45	-2	1,830	-0.11%
2019/09/06	1	10.45	25	10.50	10.50	-24	1,835	-1.31%
2019/09/04	12	10.65	12	10.63	10.60	0	1,840	0.00%
2019/09/03	0	0.00	3	10.43	10.45	-3	1,823	-0.16%
2019/09/02	0.3	10.25	4	10.15	10.25	-3.7	1,808	-0.21%
2019/08/30	3	10.00	0.4	10.05	10.00	2.6	1,827	0.14%
2019/08/28	0	0.00	1	10.00	10.00	-1	2,070	-0.05%
2019/08/27	0	0.00	1	10.05	10.00	-1	2,111	-0.05%
2019/08/26	2	9.99	0	0.00	10.00	2	2,175	0.09%
2019/08/23	2	9.80	6	10.01	10.05	-4	2,175	-0.18%
2019/08/22	0	0.00	2	10.05	10.05	-2	2,138	-0.09%
2019/08/21	0	0.00	38	10.10	10.10	-38	2,137	-1.78%
2019/08/19	0	0.00	1	10.10	10.10	-1	2,218	-0.05%
2019/08/16	2	10.05	1	10.05	10.05	1	2,244	0.04%
2019/08/15	5	9.92	0	0.00	9.95	5	2,269	0.22%
2019/08/14	1	10.05	0	0.00	10.00	1	2,387	0.04%
2019/08/13	39	10.10	8	10.10	10.05	31	2,434	1.27%
2019/08/08	0	0.00	30	10.15	10.20	-30	2,436	-1.23%
2019/08/07	4	10.13	0	0.00	10.05	4	2,440	0.16%
2019/08/06	2	10.00	5	9.93	10.10	-3	2,453	-0.12%
2019/08/05	6	10.33	3	10.45	10.30	3	2,442	0.12%
2019/08/02	5	11.06	3	11.00	11.00	2	2,428	0.08%
2019/08/01	3	11.15	0	0.00	11.15	3	2,410	0.12%
2019/07/31	2	11.13	0	0.00	11.20	2	2,411	0.08%
2019/07/30	2	11.10	0	0.00	11.20	2	2,416	0.08%
2019/07/26	0	0.00	1	11.15	11.25	-1	2,537	-0.04%
2019/07/24	2	11.03	0	0.00	11.00	2	2,516	0.08%
2019/07/23	2	11.05	0	0.00	11.05	2	2,492	0.08%
2019/07/22	5	11.20	0	0.00	11.15	5	2,425	0.21%
2019/07/18	5	11.32	2	11.35	11.25	3	2,438	0.12%
2019/07/17	4	11.44	2	11.50	11.35	2	2,458	0.08%
2019/07/16	3	11.30	9	11.26	11.35	-6	2,424	-0.25%
2019/07/11	3	11.07	2	11.20	11.05	1	2,374	0.04%
2019/07/10	0	0.00	10	11.15	11.15	-10	2,363	-0.42%
2019/07/09	2	11.00	6	11.09	11.15	-4	2,377	-0.17%
2019/07/08	0	0.00	5	11.10	11.00	-5	2,389	-0.21%
2019/07/03	30	10.95	0	0.00	10.90	30	2,411	1.24%
2019/07/02	14	10.97	1	10.95	10.95	13	2,411	0.54%
2019/06/28	2	11.10	3	10.95	10.90	-1	2,399	-0.04%
2019/06/27	1	11.05	0	0.00	11.05	1	2,439	0.04%
2019/06/25	1	11.00	0	0.00	10.95	1	2,438	0.04%
2019/06/24	5	11.00	0	0.00	10.95	5	2,468	0.20%
2019/06/20	1	11.15	0	0.00	11.15	1	2,451	0.04%
2019/06/19	5	11.10	1	11.15	11.15	4	2,496	0.16%
2019/06/18	4	11.20	2	11.10	11.10	2	2,569	0.08%
2019/06/17	6	11.23	4	11.21	11.20	2	2,609	0.08%
2019/06/14	1	11.25	0	0.00	11.15	1	2,795	0.04%
2019/06/13	5	11.15	0	0.00	11.20	5	2,799	0.18%
2019/06/12	0	0.00	2	11.30	11.15	-2	2,798	-0.07%
2019/06/11	1	11.20	10	11.19	11.20	-9	2,796	-0.32%
2019/06/10	4	11.26	2	11.30	11.30	2	2,786	0.07%
2019/06/06	9	11.35	0	0.00	11.35	9	2,861	0.31%
2019/06/05	12	11.47	19	11.59	11.50	-7	2,834	-0.25%
2019/06/04	1	11.65	4	11.55	11.40	-3	2,734	-0.11%
2019/06/03	10	11.37	19	11.39	11.40	-9	2,631	-0.34%
2019/05/31	4	11.46	5	11.45	11.30	-1	2,597	-0.04%
2019/05/29	0	0.00	2	11.25	11.15	-2	2,559	-0.08%
2019/05/27	3	11.48	4	11.45	11.40	-1	2,533	-0.04%
2019/05/23	8	11.14	3	11.10	11.10	5	2,464	0.20%
2019/05/22	9	11.14	0	0.00	11.20	9	2,452	0.37%
2019/05/21	59	11.24	22	11.21	11.20	37	2,449	1.51%
2019/05/20	2	11.10	17	10.98	11.10	-15	2,402	-0.62%
2019/05/17	0	0.00	1	10.75	10.70	-1	2,371	-0.04%
2019/05/15	12	10.75	2	10.80	10.75	10	2,534	0.39%
2019/05/14	11	10.44	0	0.00	10.70	11	2,626	0.42%
2019/05/10	0	0.00	2	10.95	10.75	-2	2,876	-0.07%
2019/05/08	2	10.95	0	0.00	11.05	2	2,866	0.07%
2019/05/07	2	11.10	11	11.10	11.10	-9	2,868	-0.31%
2019/05/06	4	11.08	0	0.00	11.10	4	2,869	0.14%
2019/05/03	11	11.30	8	11.32	11.20	3	2,934	0.10%
2019/05/02	1	11.05	2	10.95	10.95	-1	2,825	-0.04%
2019/04/30	5	10.87	0	0.00	10.90	5	2,817	0.18%
2019/04/29	5	11.01	0.1	10.75	10.80	4.9	2,840	0.17%
2019/04/26	0	0.00	1	10.85	10.95	-1	2,835	-0.04%
2019/04/24	0	0.00	3	11.17	10.95	-3	2,826	-0.11%
2019/04/23	4	10.96	4.1	11.02	11.05	-0.1	2,772	0.00%
2019/04/22	0	0.00	16	10.94	10.90	-16	2,732	-0.59%
2019/04/19	1	10.55	0	0.00	10.55	1	2,662	0.04%
2019/04/18	2	10.60	0	0.00	10.45	2	2,692	0.07%
2019/04/17	3	10.65	0	0.00	10.75	3	2,699	0.11%
2019/04/16	1	10.50	3	10.60	10.55	-2	2,683	-0.07%
2019/04/15	1	10.55	0	0.00	10.55	1	2,695	0.04%
2019/04/12	4	10.79	0	0.00	10.70	4	2,721	0.15%
2019/04/11	1	11.15	0	0.00	11.05	1	2,684	0.04%
2019/04/10	6	11.05	0	0.00	11.05	6	2,662	0.23%
2019/04/09	10	11.10	0	0.00	11.10	10	2,657	0.38%
2019/04/08	0	0.00	2	11.15	11.15	-2	2,669	-0.07%
2019/04/02	10	11.05	10	11.15	11.10	0	2,692	0.00%
2019/04/01	3	11.17	0	0.00	11.10	3	2,753	0.11%
2019/03/27	0	0.00	13	11.05	11.20	-13	2,941	-0.44%
2019/03/26	5	11.08	0	0.00	11.10	5	2,923	0.17%
2019/03/25	6	11.10	1	11.10	11.10	5	2,915	0.17%
2019/03/22	4	11.40	2	11.30	11.20	2	2,909	0.07%
2019/03/21	10	11.59	6	11.73	11.55	4	2,866	0.14%
2019/03/20	2	11.45	2	11.50	11.50	0	2,793	0.00%
2019/03/19	4	11.50	47	11.42	11.60	-43	2,792	-1.54%
2019/03/15	22	11.10	0	0.00	11.10	22	2,618	0.84%
2019/03/13	0	0.00	10	11.30	11.25	-10	2,654	-0.38%
2019/03/12	2	11.35	13	11.15	11.25	-11	2,645	-0.42%
2019/03/11	0	0.00	2	11.05	11.05	-2	2,576	-0.08%
2019/03/08	2	11.15	11	11.09	11.05	-9	2,648	-0.34%
2019/03/06	2	11.00	1	10.95	11.00	1	2,722	0.04%
2019/03/05	0	0.00	1	11.00	11.05	-1	2,753	-0.04%
2019/03/04	0	0.00	10	11.05	11.05	-10	2,764	-0.36%
2019/02/22	10	10.95	4	10.95	10.95	6	2,804	0.21%
2019/02/21	0	0.00	2	11.00	11.05	-2	2,818	-0.07%
2019/02/20	5	11.00	0	0.00	11.00	5	2,822	0.18%
2019/02/19	0	0.00	4	11.10	11.00	-4	2,818	-0.14%
2019/02/18	3	11.03	13	10.88	10.80	-10	2,767	-0.36%
2019/02/15	8	11.28	7	11.23	10.95	1	2,854	0.04%
2019/02/14	10	11.12	2	11.25	11.25	8	2,748	0.29%
2019/02/13	27	11.08	4	11.28	11.25	23	2,703	0.85%
2019/02/12	5	10.73	30	11.05	11.25	-25	2,610	-0.96%
2019/02/11	10	10.37	0	0.00	10.30	10	2,373	0.42%
2019/01/30	11	10.23	1.2	10.22	10.15	9.8	2,352	0.42%
2019/01/29	2	10.15	0	0.00	10.25	2	2,351	0.09%
2019/01/28	3	10.15	1	10.20	10.15	2	2,373	0.08%
2019/01/25	0	0.00	2	10.20	10.15	-2	2,421	-0.08%
2019/01/24	1	10.10	12	10.27	10.20	-11	2,450	-0.45%
2019/01/23	1	9.90	6	9.95	9.97	-5	2,388	-0.21%
2019/01/22	0	0.00	12	9.89	9.87	-12	2,425	-0.49%
2019/01/21	10	9.88	0	0.00	9.86	10	2,468	0.41%
2019/01/17	9	10.03	13	9.95	9.95	-4	2,585	-0.15%
2019/01/16	10	10.04	12	10.00	10.00	-2	2,602	-0.08%
2019/01/15	0	0.00	4	10.05	10.05	-4	2,613	-0.15%
2019/01/14	4	10.00	5	9.98	9.98	-1	2,623	-0.04%
2019/01/11	5	10.02	3	10.10	10.10	2	2,654	0.08%
2019/01/10	0	0.00	2	10.30	10.10	-2	2,675	-0.07%
2019/01/09	3	10.05	3	10.15	10.15	0	2,668	0.00%
2019/01/08	5	9.90	0	0.00	9.93	5	2,668	0.19%
2019/01/07	6	9.95	8	9.90	9.88	-2	2,705	-0.07%
2019/01/04	12	9.72	42	9.70	9.79	-30	2,742	-1.09%
2019/01/03	7	10.00	18	9.93	9.91	-11	2,791	-0.39%
2019/01/02	16	10.10	5	10.05	10.05	11	2,798	0.39%
2018/12/28	0	0.00	5	10.15	10.15	-5	2,833	-0.18%
2018/12/27	13	10.29	11	10.15	10.15	2	2,916	0.07%
2018/12/26	8	10.34	8	10.15	10.15	0	2,960	0.00%
2018/12/25	2	10.40	0	0.00	10.30	2	3,263	0.06%
2018/12/24	2	10.75	32	10.76	10.65	-30	3,288	-0.91%
2018/12/22	44	10.38	31	10.69	10.70	13	3,335	0.39%
2018/12/21	13	9.89	5	9.87	9.87	8	3,217	0.25%
2018/12/20	20	9.98	3	9.94	9.94	17	3,275	0.52%
2018/12/19	10	10.15	2	10.15	10.15	8	3,415	0.23%
2018/12/18	0	0.00	2	10.35	10.25	-2	3,679	-0.05%
2018/12/14	3	10.50	3	10.55	10.55	0	3,748	0.00%
2018/12/12	8	10.61	3	10.70	10.70	5	3,992	0.13%
2018/12/11	4	10.50	0	0.00	10.45	4	4,036	0.10%
2018/12/10	2	10.60	2	10.50	10.45	0	4,071	0.00%
2018/12/07	3	10.50	18	10.58	10.50	-15	4,099	-0.37%
2018/12/06	18	10.53	4	10.53	10.45	14	4,191	0.33%
2018/12/05	2	10.90	2	10.85	10.85	0	4,166	0.00%
2018/12/04	3	11.20	2	11.20	11.05	1	4,217	0.02%
2018/11/30	15	10.82	2	10.80	10.80	13	4,168	0.31%
2018/11/29	27	10.96	10	11.07	11.00	17	4,141	0.41%
2018/11/28	2	10.90	6	10.85	10.85	-4	4,072	-0.10%
2018/11/27	4	10.83	4	10.95	10.95	0	4,045	0.00%
2018/11/26	2	11.00	36	10.79	10.80	-34	4,035	-0.84%
2018/11/23	3	11.13	0	0.00	11.00	3	4,004	0.07%
2018/11/22	1	11.30	0	0.00	11.20	1	3,996	0.03%
2018/11/21	41	11.24	0	0.00	11.25	41	3,994	1.03%
2018/11/20	13	11.25	2	11.50	11.20	11	4,004	0.27%
2018/11/19	5	11.25	32	11.25	11.25	-27	4,012	-0.67%
2018/11/16	5	11.27	8	11.26	11.20	-3	4,128	-0.07%
2018/11/15	3	11.30	17	11.25	11.25	-14	4,127	-0.34%
2018/11/14	8	11.52	10	11.48	11.45	-2	4,121	-0.05%
2018/11/13	21	10.95	1	10.95	11.00	20	4,064	0.49%
2018/11/12	3	11.05	0	0.00	11.10	3	4,080	0.07%
2018/11/09	7	11.15	11	11.17	11.15	-4	4,114	-0.10%
2018/11/08	2	11.30	1	11.40	11.25	1	4,149	0.02%
2018/11/06	11	11.23	0	0.00	11.25	11	4,254	0.26%
2018/11/05	7	11.13	5	11.25	11.25	2	4,362	0.05%
2018/11/02	0	0.00	22	11.28	11.20	-22	4,356	-0.50%
2018/11/01	6	10.95	6	11.13	11.05	0	4,378	0.00%
2018/10/31	38	10.80	1	10.80	10.85	37	4,347	0.85%
2018/10/30	10	10.47	5	10.58	10.60	5	4,335	0.12%
2018/10/29	9	10.57	2	10.45	10.35	7	4,302	0.16%
2018/10/26	12	10.82	2	10.70	10.45	10	4,278	0.23%
2018/10/25	9	10.96	2	10.78	10.80	7	4,239	0.17%
2018/10/24	2	11.38	3	11.40	11.40	-1	4,206	-0.02%
2018/10/23	8	11.62	3	11.50	11.50	5	4,219	0.12%
2018/10/22	0	0.00	3	11.85	11.80	-3	4,236	-0.07%
2018/10/19	5	11.54	6.1	11.58	11.65	-1.1	4,255	-0.03%
2018/10/18	6	11.68	6	11.83	11.70	0	4,300	0.00%
2018/10/17	14	12.03	6	11.98	11.80	8	4,300	0.19%
2018/10/16	6	12.00	1	12.15	12.00	5	4,299	0.12%
2018/10/15	10	12.05	13	11.90	12.00	-3	4,320	-0.07%
2018/10/12	15	11.29	3	11.73	11.90	12	4,382	0.27%
2018/10/11	5	11.62	19	11.74	11.45	-14	4,484	-0.31%
2018/10/09	4	12.75	5	12.65	12.60	-1	4,515	-0.02%
2018/10/08	11	12.61	2	12.90	12.90	9	4,520	0.20%
2018/10/05	6	12.91	16	12.74	12.70	-10	4,527	-0.22%
2018/10/04	18	13.25	3	13.33	13.30	15	4,519	0.33%
2018/10/03	22	13.52	14	13.67	13.35	8	4,496	0.18%
2018/10/02	7	13.19	16	13.10	13.15	-9	4,252	-0.21%
2018/10/01	7	13.29	15	13.27	13.25	-8	4,246	-0.19%
2018/09/28	3	13.17	14	13.17	12.95	-11	4,241	-0.26%
2018/09/27	23	13.15	43	12.98	12.90	-20	4,202	-0.48%
2018/09/26	37	13.22	10	13.36	13.15	27	4,190	0.64%
2018/09/25	15	13.05	40	13.17	13.15	-25	4,146	-0.60%
2018/09/21	3	12.55	17	12.67	12.70	-14	3,916	-0.36%
2018/09/20	10	12.65	6	12.40	12.40	4	3,911	0.10%
2018/09/19	8	12.70	17	12.68	12.65	-9	3,943	-0.23%
2018/09/18	8	12.58	12	12.63	12.40	-4	3,965	-0.10%
2018/09/17	22	12.24	20	12.43	12.50	2	3,943	0.05%
2018/09/14	0	0.00	5	11.99	12.05	-5	3,935	-0.13%
2018/09/13	23	11.93	3	11.93	11.90	20	3,960	0.50%
2018/09/12	2	11.60	13	11.76	11.85	-11	3,979	-0.28%
2018/09/11	5	11.25	0	0.00	11.45	5	3,978	0.13%
2018/09/10	4	11.60	19	11.16	11.10	-15	4,209	-0.36%
2018/09/07	7	11.91	3	11.75	11.75	4	4,251	0.09%
2018/09/06	3	12.25	3	12.05	12.05	0	4,651	0.00%
2018/09/04	4	12.23	0	0.00	12.15	4	5,416	0.07%
2018/09/03	7	12.27	5	12.20	12.20	2	5,479	0.04%
2018/08/31	2	12.25	0	0.00	12.35	2	5,567	0.04%
2018/08/29	5	12.35	7	12.34	12.35	-2	5,782	-0.03%
2018/08/28	0	0.00	0	12.30	12.35	0	5,909	0.00%
2018/08/27	4	12.30	4	12.26	12.40	0	6,233	0.00%
2018/08/24	9	12.46	5	12.37	12.35	4	6,373	0.06%
2018/08/23	16	12.66	20	12.53	12.70	-4	6,664	-0.06%
2018/08/22	6	11.95	0	0.00	11.95	6	7,143	0.08%
2018/08/21	7	11.81	23	11.83	12.00	-16	7,264	-0.22%
2018/08/20	9	12.13	8	11.93	11.80	1	7,332	0.01%
2018/08/17	26	12.28	6	12.15	12.15	20	7,361	0.27%
2018/08/16	21	12.24	10	12.27	12.25	11	7,527	0.15%
2018/08/14	7	12.60	3	12.68	12.60	4	7,628	0.05%
2018/08/13	4	12.71	3	12.60	12.55	1	7,664	0.01%
2018/08/10	21	13.21	20	13.33	13.10	1	7,667	0.01%
2018/08/09	5	13.65	7	13.74	13.70	-2	7,618	-0.03%
2018/08/08	0	0.00	3	13.97	13.75	-3	7,762	-0.04%
2018/08/07	6	13.69	11	13.70	13.70	-5	8,109	-0.06%
2018/08/06	3	13.55	4	13.70	13.75	-1	8,237	-0.01%
2018/08/03	1	13.55	3	13.60	13.60	-2	8,417	-0.02%
2018/08/02	3	13.75	0	0.00	13.55	3	8,652	0.03%
2018/08/01	0	0.00	2	13.80	13.75	-2	8,977	-0.02%
2018/07/31	0	0.00	2	13.75	13.85	-2	9,091	-0.02%
2018/07/30	3	13.80	1	13.65	13.65	2	9,151	0.02%
2018/07/27	13	13.69	0	0.00	13.60	13	9,351	0.14%
2018/07/26	3	13.60	0	0.00	13.55	3	9,606	0.03%
2018/07/25	2	13.65	7	13.73	13.75	-5	10,127	-0.05%
2018/07/24	5	13.25	0	0.00	13.45	5	10,561	0.05%
2018/07/23	1	13.25	2	13.15	13.25	-1	10,813	-0.01%
2018/07/20	1	13.35	12	13.49	13.25	-11	11,292	-0.10%
2018/07/19	3	13.95	15	14.02	13.85	-12	11,552	-0.10%
2018/07/18	14	13.99	11	14.01	13.85	3	11,902	0.03%
2018/07/17	0	0.00	11	13.77	13.80	-11	11,997	-0.09%
2018/07/16	1	13.45	1	13.45	13.45	0	12,675	0.00%
2018/07/13	15	13.42	11	13.40	13.35	4	13,308	0.03%
2018/07/12	5	13.30	9	13.34	13.35	-4	13,655	-0.03%
2018/07/11	9	12.90	8	12.98	13.00	1	14,145	0.01%
2018/07/10	3	12.95	5	13.09	12.95	-2	14,680	-0.01%
2018/07/09	10	12.59	11	12.74	12.80	-1	15,078	-0.01%
2018/07/06	18	12.28	23	12.40	12.50	-5	15,444	-0.03%
2018/07/05	0	0.00	1	12.75	12.70	-1	16,184	-0.01%
2018/07/04	1	13.00	2	13.05	13.05	-1	17,463	-0.01%
2018/07/03	13	13.42	8	13.05	13.00	5	19,033	0.03%
2018/07/02	5	13.85	3	13.65	13.50	2	20,309	0.01%
2018/06/29	0	0.00	2	13.73	13.80	-2	20,916	-0.01%
2018/06/28	2	13.70	22	13.70	13.65	-20	21,255	-0.09%
2018/06/27	17	13.89	11	13.98	13.90	6	22,255	0.03%
2018/06/26	9	13.79	9	13.59	13.60	0	23,205	0.00%
2018/06/25	32	14.09	12	14.09	14.05	20	23,961	0.08%
2018/06/22	4	14.24	2	14.15	14.15	2	24,878	0.01%
2018/06/20	4	14.34	13	14.32	14.35	-9	24,904	-0.04%
2018/06/19	2	14.80	17	14.75	14.55	-15	24,906	-0.06%
2018/06/15	16	14.37	47	14.48	14.55	-31	24,923	-0.12%
2018/06/14	73	14.85	17	14.64	14.45	56	24,848	0.23%
2018/06/13	11	14.60	78	14.85	14.70	-67	24,440	-0.27%
2018/06/12	9	14.20	3	14.10	14.10	6	23,812	0.03%
2018/06/11	10	14.36	14	14.27	14.20	-4	23,741	-0.02%
2018/06/08	10	14.24	7	14.25	14.25	3	23,712	0.01%
2018/06/07	28	14.51	19	14.51	14.35	9	23,684	0.04%
2018/06/06	33	14.59	8	14.66	14.55	25	23,629	0.11%
2018/06/05	18	14.73	43	14.65	14.55	-25	23,579	-0.11%
2018/06/04	57	15.17	34	15.04	14.90	23	23,514	0.10%
2018/06/01	11.1	14.72	6.4	14.59	14.80	4.7	23,306	0.02%
2018/05/31	44	14.96	16	14.73	14.55	28	23,221	0.12%
2018/05/30	61	14.75	70	14.89	14.90	-9	23,023	-0.04%
2018/05/29	23	14.15	36	14.17	14.10	-13	22,535	-0.06%
2018/05/28	40	14.00	247	13.98	13.90	-207	22,576	-0.92%	大賣/鉅額交易
2018/05/25	21	14.07	59	14.10	14.10	-38	22,941	-0.17%
2018/05/24	13	14.17	20	14.28	14.20	-7	22,970	-0.03%
2018/05/23	3	13.98	5	14.03	13.95	-2	23,027	-0.01%
2018/05/22	15	14.17	3	14.15	14.10	12	22,983	0.05%
2018/05/21	1	14.20	100	14.26	14.20	-99	22,997	-0.43%
2018/05/18	13	14.11	0	0.00	14.10	13	23,043	0.06%
2018/05/17	25	14.52	42	14.35	14.25	-17	23,107	-0.07%
2018/05/16	3	14.53	102	14.40	14.50	-99	23,085	-0.43%	大賣/
2018/05/15	29	14.37	55	14.57	14.70	-26	23,051	-0.11%
2018/05/14	125	14.11	21	14.05	14.00	104	22,841	0.46%	大買/鉅額交易
2018/05/11	39	14.27	37	14.40	14.20	2	22,794	0.01%
2018/05/10	128	14.44	6	14.05	14.05	122	22,677	0.54%	大買/鉅額交易
2018/05/09	7	14.11	33	14.60	14.55	-26	22,549	-0.12%
2018/05/08	7	14.00	5	13.80	13.80	2	22,331	0.01%
2018/05/07	5	14.26	7	14.27	14.20	-2	22,303	-0.01%
2018/05/04	1	14.50	13	14.32	14.40	-12	22,270	-0.05%
2018/05/03	37	14.21	21	14.17	14.10	16	22,104	0.07%
2018/05/02	74	15.24	43	14.98	14.80	31	22,036	0.14%
2018/04/30	31	15.34	50	15.59	15.80	-19	21,551	-0.09%
2018/04/27	15	14.89	8	14.81	14.95	7	21,151	0.03%
2018/04/26	51	15.46	86	14.80	14.75	-35	21,133	-0.17%
2018/04/25	35	15.42	27	15.68	15.70	8	20,731	0.04%
2018/04/24	99	15.50	40	15.21	15.15	59	20,593	0.29%
2018/04/23	54	16.47	12	16.18	16.10	42	20,318	0.21%
2018/04/20	70	16.63	57	16.76	16.40	13	20,316	0.06%
2018/04/19	78	16.42	133	16.62	16.45	-55	20,016	-0.27%	大賣/
2018/04/18	45	16.25	38	16.35	16.10	7	20,022	0.03%
2018/04/17	69	16.12	30.3	16.20	16.00	38.7	21,850	0.18%
2018/04/16	41	15.83	71	16.14	16.10	-30	22,218	-0.14%
2018/04/13	40	16.20	71	16.11	15.90	-31	22,585	-0.14%
2018/04/12	129	16.09	23	16.28	15.95	106	22,255	0.48%	大買/鉅額交易
2018/04/11	172	16.43	57	16.48	16.65	115	21,929	0.52%	大買/鉅額交易
2018/04/10	145	16.94	96	16.65	16.15	49	21,196	0.23%	大買/
2018/04/09	181	17.76	86	17.74	17.90	95	19,983	0.48%	大買/
2018/04/03	43	16.45	609.3	16.04	16.70	-566.3	18,537	-3.05%	大賣/鉅額交易
2018/04/02	35	15.78	52	15.70	15.55	-17	17,694	-0.10%
2018/03/31	48	15.18	110	15.41	15.10	-62	17,151	-0.36%	大賣/
2018/03/30	102	15.60	42.4	15.90	15.25	59.6	16,948	0.35%	大買/
2018/03/29	21	14.95	237	14.86	15.00	-216	15,991	-1.35%	大賣/鉅額交易
2018/03/28	45	14.19	52	14.44	14.10	-7	15,053	-0.05%
2018/03/27	27	13.75	69	14.03	14.10	-42	14,266	-0.29%
2018/03/26	2	12.90	3	13.13	13.10	-1	13,432	-0.01%
2018/03/23	3	12.67	2	12.95	12.85	1	13,663	0.01%
2018/03/22	9	13.36	0	0.00	13.05	9	14,101	0.06%
2018/03/21	22	13.45	56	13.59	13.45	-34	14,098	-0.24%
2018/03/16	27	12.99	27	13.04	12.95	0	14,312	0.00%
2018/03/15	2	12.90	7	12.95	12.95	-5	14,596	-0.03%
2018/03/14	4	12.98	10	12.95	12.90	-6	14,940	-0.04%
2018/03/13	40	12.99	21.7	13.19	13.00	18.3	15,727	0.12%
2018/03/12	6	12.93	6	12.83	12.85	0	16,159	0.00%
2018/03/09	13	13.08	0	0.00	12.95	13	16,574	0.08%
2018/03/08	7	13.24	10	13.35	13.20	-3	17,110	-0.02%
2018/03/07	29	13.36	3	13.23	13.05	26	17,678	0.15%
2018/03/06	22	13.85	23	13.64	13.50	-1	18,586	-0.01%
2018/03/05	32	13.76	11	14.02	13.55	21	19,631	0.11%
2018/03/02	5	14.05	9	14.03	13.90	-4	20,530	-0.02%
2018/03/01	6	13.98	12	14.00	14.00	-6	21,225	-0.03%
2018/02/27	2	14.15	51.8	13.98	14.00	-49.8	21,425	-0.23%
2018/02/26	12	13.63	14	13.74	13.55	-2	21,188	-0.01%
2018/02/23	19	13.54	30	13.67	13.70	-11	21,268	-0.05%
2018/02/22	19	12.96	3	12.90	12.95	16	21,431	0.07%
2018/02/21	25	13.04	28	12.97	13.00	-3	21,854	-0.01%
2018/02/12	25	12.55	4	12.58	12.60	21	21,895	0.10%
2018/02/09	12	12.05	7	11.89	12.40	5	22,394	0.02%
2018/02/08	8	12.26	23	12.23	12.05	-15	22,327	-0.07%
2018/02/07	10	12.33	9	12.42	12.50	1	22,386	0.00%
2018/02/06	8	11.97	1	12.15	11.80	7	22,465	0.03%
2018/02/05	15	12.98	86	13.02	13.05	-71	22,689	-0.31%
2018/02/02	0	0.00	1	13.60	13.40	-1	23,266	0.00%
2018/02/01	3	13.50	7	13.58	13.45	-4	23,966	-0.02%
2018/01/31	10	13.12	4	12.98	13.30	6	23,942	0.03%
2018/01/30	5	13.42	1	13.20	13.15	4	23,941	0.02%
2018/01/29	34	13.54	2	13.50	13.50	32	23,884	0.13%
2018/01/26	4	13.66	0	0.00	13.60	4	23,907	0.02%
2018/01/25	3	13.93	7	13.93	13.70	-4	23,955	-0.02%
2018/01/24	6	13.58	38	13.61	13.60	-32	23,884	-0.13%
2018/01/23	5	13.78	2	13.75	13.75	3	23,935	0.01%
2018/01/22	57	13.70	1	13.65	13.65	56	24,033	0.23%
2018/01/19	12	14.13	9	14.00	14.15	3	24,310	0.01%
2018/01/18	59	14.25	16	14.23	14.00	43	24,664	0.17%
2018/01/17	21	14.36	5	14.28	14.25	16	24,934	0.06%
2018/01/16	68	14.20	24	14.22	14.55	44	24,889	0.18%
2018/01/15	43	14.47	18	14.55	14.20	25	24,884	0.10%
2018/01/12	58	15.01	44	15.15	14.85	14	24,415	0.06%
2018/01/11	71	15.49	79.8	15.73	14.80	-8.8	23,839	-0.04%
2018/01/10	59	14.85	104	14.78	15.00	-45	21,688	-0.21%	大賣/
2018/01/09	76	14.11	271	14.28	14.25	-195	20,880	-0.93%	大賣/鉅額交易
2018/01/08	36	13.76	10	13.75	13.60	26	20,377	0.13%
2018/01/05	64	13.65	20	13.58	13.55	44	20,271	0.22%
2018/01/04	36	13.80	22	13.70	13.65	14	20,210	0.07%
2018/01/03	32	13.75	2	13.75	13.70	30	20,244	0.15%
2018/01/02	34	13.94	33	14.01	13.75	1	20,170	0.00%