大亞 (1609)-元大-大益券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
57.6
漲跌
▼2.4
漲幅
-4.00%
成交量
55,453張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	176.6	58.19	149.5	58.51	57.60	27.1	60,379	0.04%	大買/大賣/
2024/04/26	134.9	60.61	72	60.58	60.00	62.9	59,620	0.11%	大買/
2024/04/25	172	61.00	185.2	60.69	60.90	-13.1	58,696	-0.02%	大買/大賣/
2024/04/24	280.2	60.14	391.2	60.09	60.50	-111	57,532	-0.19%	大買/大賣/鉅額交易
2024/04/23	259.4	57.77	228.1	58.11	57.60	31.3	55,336	0.06%	大買/大賣/
2024/04/22	381.2	61.08	233.4	60.86	57.80	147.8	53,268	0.28%	大買/大賣/鉅額交易
2024/04/19	453.2	64.58	400.9	64.15	64.20	52.3	51,577	0.10%	大買/大賣/
2024/04/18	136.2	63.82	172.3	64.14	64.70	-36.1	45,068	-0.08%	大買/大賣/
2024/04/17	35.5	56.89	111.1	58.30	58.90	-75.5	42,476	-0.18%	大賣/
2024/04/16	293.9	55.61	218.8	55.35	53.60	75.1	40,749	0.18%	大買/大賣/
2024/04/15	123.7	55.29	154.2	55.26	55.60	-30.5	36,988	-0.08%	大買/大賣/
2024/04/12	80	47.87	235	49.48	50.60	-155	34,024	-0.46%	大賣/鉅額交易
2024/04/11	143.5	46.84	198	46.71	46.00	-54.5	32,414	-0.17%	大買/大賣/
2024/04/10	241.2	46.77	132.1	46.83	46.70	109.1	31,471	0.35%	大買/大賣/鉅額交易
2024/04/09	160.1	45.24	245.4	45.25	45.55	-85.3	29,793	-0.29%	大買/大賣/
2024/04/08	61	42.69	130.1	42.38	43.10	-69.1	28,049	-0.25%	大賣/
2024/04/03	109	41.78	52	41.95	41.15	57	27,536	0.21%	大買/
2024/04/02	41	42.00	35	42.19	41.75	6	27,355	0.02%
2024/04/01	10.1	42.95	4	42.93	42.60	6.1	27,068	0.02%
2024/03/29	44.6	43.27	18.5	43.05	43.00	26	26,844	0.10%
2024/03/28	23.7	44.47	25	44.82	44.20	-1.3	26,243	-0.01%
2024/03/27	151.1	45.07	152.2	45.33	44.05	-1.1	25,546	0.00%	大買/大賣/
2024/03/26	264.6	45.26	216.2	45.19	43.80	48.4	24,475	0.20%	大買/大賣/
2024/03/25	466.2	44.28	393.1	44.35	45.40	73.1	22,208	0.33%	大買/大賣/
2024/03/22	37.3	41.82	263.2	41.93	42.45	-225.9	18,720	-1.21%	大賣/鉅額交易
2024/03/21	9	38.36	63	38.42	38.60	-54	16,948	-0.32%
2024/03/20	38.7	37.54	8	37.77	37.35	30.7	16,636	0.18%
2024/03/19	8	38.44	24	38.73	38.10	-16	16,490	-0.10%
2024/03/18	13.3	38.53	12.5	38.46	38.45	0.8	16,303	0.01%
2024/03/15	49	37.82	38	38.13	37.95	11	16,333	0.07%
2024/03/14	127.1	38.22	177	38.41	37.85	-49.9	16,455	-0.30%	大買/大賣/
2024/03/13	30.1	37.26	37	37.44	36.85	-6.9	15,554	-0.04%
2024/03/12	10	37.23	62	37.18	37.20	-52	16,240	-0.32%
2024/03/11	9.1	36.08	7	36.09	36.30	2.1	16,078	0.01%
2024/03/08	75.5	36.16	31	36.29	36.05	44.5	16,116	0.28%
2024/03/07	56.1	36.99	30.1	36.77	36.70	26	16,013	0.16%
2024/03/06	106.1	38.15	111.2	38.43	37.50	-5.1	15,653	-0.03%	大買/大賣/
2024/03/05	47.1	36.71	26.2	36.91	36.35	20.8	14,187	0.15%
2024/03/04	56.5	37.36	29	37.50	36.95	27.5	14,009	0.20%
2024/03/01	42.7	37.77	126.8	37.80	37.85	-84.1	13,745	-0.61%	大賣/
2024/02/29	70	37.41	68.8	37.07	37.50	1.2	13,258	0.01%
2024/02/27	20.1	35.95	5	36.08	35.65	15.1	12,912	0.12%
2024/02/26	44.3	36.73	48.1	37.03	36.45	-3.9	12,829	-0.03%
2024/02/23	20	36.25	30.5	36.55	36.25	-10.5	12,302	-0.09%
2024/02/22	6.1	36.37	18.3	36.40	36.40	-12.2	12,200	-0.10%
2024/02/21	9	36.23	37	36.30	36.15	-28	12,059	-0.23%
2024/02/20	19	36.16	12.4	36.45	35.90	6.6	12,000	0.05%
2024/02/19	12	36.37	40	36.50	36.30	-28	11,892	-0.24%
2024/02/16	6	35.79	80.5	35.81	35.90	-74.5	11,753	-0.63%
2024/02/15	2	35.20	29.3	35.22	35.25	-27.3	11,571	-0.24%
2024/02/05	15.1	34.45	6	34.46	34.50	9.1	11,525	0.08%
2024/02/02	17	34.97	5	35.21	34.80	12	11,490	0.10%
2024/02/01	6	35.27	25	35.33	35.40	-19	11,408	-0.17%
2024/01/31	2.1	34.88	11	35.03	34.95	-9	11,447	-0.08%
2024/01/30	7	35.15	4	35.24	34.90	3	11,431	0.03%
2024/01/29	1	34.70	1	34.70	34.80	0	11,439	0.00%
2024/01/26	12	34.69	6	34.58	34.60	6	11,464	0.05%
2024/01/25	6.8	35.13	3	35.03	34.85	3.8	11,468	0.03%
2024/01/24	1	35.25	20	35.41	35.35	-19	11,461	-0.17%
2024/01/23	26.1	35.63	13.1	35.47	35.40	13	11,477	0.11%
2024/01/22	21.2	35.32	26	35.34	35.35	-4.8	11,439	-0.04%
2024/01/19	15	34.91	4	34.75	34.80	11	11,317	0.10%
2024/01/18	21	34.56	8.2	34.42	34.80	12.8	11,228	0.11%
2024/01/17	56	34.95	22	34.88	34.60	34	11,190	0.30%
2024/01/16	70	35.84	35	35.83	35.50	35	11,067	0.32%
2024/01/15	78	36.22	235.3	36.76	36.90	-157.3	10,747	-1.46%	大賣/鉅額交易
2024/01/12	2	34.30	5.3	34.20	34.15	-3.3	9,522	-0.03%
2024/01/11	4	33.88	41	33.90	34.10	-37	9,592	-0.39%
2024/01/10	17	33.30	27	33.27	33.25	-10	9,701	-0.10%
2024/01/09	6	34.03	8	33.71	33.65	-2	9,803	-0.02%
2024/01/08	27	34.33	2	34.35	34.10	25	9,826	0.25%
2024/01/05	2	34.53	25.1	34.65	34.30	-23.1	9,894	-0.23%
2024/01/04	4	34.60	24	34.92	34.60	-20	9,942	-0.20%
2024/01/03	19	35.06	13	35.23	34.70	6	10,003	0.06%
2024/01/02	1	34.90	16	35.00	35.00	-15	9,946	-0.15%
2023/12/29	33.1	34.61	10	34.68	34.50	23.1	9,959	0.23%
2023/12/28	17.3	35.07	65.4	35.08	35.00	-48.1	9,956	-0.48%
2023/12/27	6	34.05	2.1	34.21	34.00	3.9	10,054	0.04%
2023/12/26	13	33.86	1	33.85	33.95	12	10,500	0.11%
2023/12/25	8	33.75	1	34.20	33.75	7	11,418	0.06%
2023/12/22	29.1	34.16	15	34.27	33.90	14.1	11,866	0.12%
2023/12/21	5.1	34.37	11.1	34.41	34.30	-6	12,507	-0.05%
2023/12/20	21	34.01	16	33.97	34.20	5	12,617	0.04%
2023/12/19	14.1	33.51	2.3	33.52	33.45	11.8	12,665	0.09%
2023/12/18	34.1	34.17	7	34.31	33.90	27.1	12,681	0.21%
2023/12/15	124	34.87	16	34.59	34.40	108	12,693	0.85%	大買/鉅額交易
2023/12/14	24.8	34.69	4	34.55	34.55	20.8	12,628	0.16%
2023/12/13	40	35.04	9.1	35.02	34.85	30.9	12,503	0.25%
2023/12/12	77.3	36.22	94	35.95	35.60	-16.7	12,373	-0.14%
2023/12/11	32	36.13	101.6	36.30	35.80	-69.6	11,967	-0.58%	大賣/
2023/12/08	88.3	35.52	53	35.65	35.60	35.3	11,478	0.31%
2023/12/07	91.7	35.62	84.6	35.46	35.95	7	11,007	0.06%
2023/12/06	71	33.75	11	33.93	33.95	60	10,073	0.60%
2023/12/05	15	33.33	2	33.45	33.45	13	10,041	0.13%
2023/12/04	11	34.40	8	34.58	33.95	3	9,961	0.03%
2023/12/01	3	33.97	1	34.25	33.90	2	9,871	0.02%
2023/11/30	6	34.14	0	0.00	34.05	6	9,922	0.06%
2023/11/29	3	34.20	13	34.23	34.25	-10	9,996	-0.10%
2023/11/28	1	34.35	23.5	34.29	34.45	-22.5	10,079	-0.22%
2023/11/27	30	34.18	17	34.19	34.00	13	10,284	0.13%
2023/11/24	30	34.37	31	34.52	34.20	-1	10,226	-0.01%
2023/11/22	0	0.00	3	33.55	33.55	-3	9,990	-0.03%
2023/11/21	7	33.72	33.5	33.83	33.70	-26.5	10,061	-0.26%
2023/11/20	14	33.33	15	33.43	33.50	-1	10,060	-0.01%
2023/11/17	21.2	33.13	8	33.41	33.25	13.2	10,102	0.13%
2023/11/16	5	32.81	2	33.15	33.00	3	10,190	0.03%
2023/11/15	6	32.87	7	32.92	32.75	-1	10,289	-0.01%
2023/11/14	3	32.13	0.4	32.30	32.05	2.6	10,528	0.02%
2023/11/13	3	32.03	22.4	32.12	32.45	-19.4	10,919	-0.18%
2023/11/10	1	32.30	0	0.00	32.25	1	11,057	0.01%
2023/11/09	6	32.50	1	32.70	32.55	5	11,263	0.04%
2023/11/08	32	32.81	1.3	32.71	32.60	30.7	11,569	0.27%
2023/11/07	1	33.15	2.1	33.20	33.15	-1.1	11,769	-0.01%
2023/11/06	5	33.31	7	33.38	33.45	-2	12,119	-0.02%
2023/11/03	9.5	32.91	5	32.91	32.80	4.5	12,498	0.04%
2023/11/02	10	32.35	10	32.41	32.50	0	12,697	0.00%
2023/11/01	5	31.82	0	0.00	31.90	5	13,002	0.04%
2023/10/31	9	32.14	0	0.00	32.00	9	13,902	0.06%
2023/10/30	2	33.00	0.1	32.85	32.80	1.9	16,190	0.01%
2023/10/27	26	32.90	0	0.00	32.80	26	16,241	0.16%
2023/10/26	4	32.88	1	32.90	32.80	3	16,488	0.02%
2023/10/25	3	33.52	5.3	33.79	33.45	-2.3	16,712	-0.01%
2023/10/24	6	33.21	2	33.38	33.40	4	16,883	0.02%
2023/10/23	20	33.36	13	33.06	33.05	7	17,175	0.04%
2023/10/20	20	32.11	3	32.12	32.10	17	17,530	0.10%
2023/10/19	27.1	33.07	14	33.05	32.80	13.1	18,760	0.07%
2023/10/18	36.2	33.09	3	33.15	32.90	33.2	19,514	0.17%
2023/10/17	37.1	34.02	4	34.43	33.60	33.1	19,983	0.17%
2023/10/16	7.1	34.42	0	0.00	34.25	7.1	20,170	0.04%
2023/10/13	13	35.16	0	0.00	34.95	13	21,179	0.06%
2023/10/12	22	35.43	4	35.48	35.50	18	22,483	0.08%
2023/10/11	29.2	35.65	1	35.55	35.35	28.2	22,863	0.12%
2023/10/06	13	36.65	7	36.52	36.40	6	23,403	0.03%
2023/10/05	5	37.06	14	37.23	36.90	-9	23,809	-0.04%
2023/10/04	16.1	36.96	4	36.93	36.85	12.1	24,245	0.05%
2023/10/03	11.2	38.09	13	38.29	37.75	-1.8	24,742	-0.01%
2023/10/02	19.6	39.03	38	38.86	38.60	-18.4	24,700	-0.07%
2023/09/28	25.6	37.67	130	38.04	38.45	-104.4	24,534	-0.43%	大賣/鉅額交易
2023/09/27	15	36.84	6.1	36.78	36.70	8.9	24,392	0.04%
2023/09/26	11.2	36.64	54.6	36.55	36.35	-43.4	24,300	-0.18%
2023/09/25	3	35.07	10.5	35.18	35.25	-7.5	24,137	-0.03%
2023/09/22	5.4	33.08	17.1	33.86	34.40	-11.6	24,427	-0.05%
2023/09/21	129.1	33.62	5.1	33.70	33.45	124	24,577	0.50%	大買/鉅額交易
2023/09/20	13.1	34.06	2.6	34.18	34.10	10.4	24,714	0.04%
2023/09/19	8	34.66	4.1	34.21	34.10	3.9	25,156	0.02%
2023/09/18	6	34.79	5	34.80	34.65	1	25,310	0.00%
2023/09/15	4	35.01	1	34.90	35.10	3	25,673	0.01%
2023/09/14	12	34.89	1	34.85	34.85	11	25,991	0.04%
2023/09/13	3	34.67	0	0.00	34.40	3	26,462	0.01%
2023/09/12	7.1	35.04	12	34.91	34.80	-5	27,933	-0.02%
2023/09/11	12.1	35.58	13	35.38	35.15	-0.9	28,871	0.00%
2023/09/08	8.3	36.15	6	36.08	35.95	2.3	29,379	0.01%
2023/09/07	7	36.43	5	36.29	36.35	2	30,161	0.01%
2023/09/06	3	36.50	22	36.40	36.25	-19	31,062	-0.06%
2023/09/05	12	36.26	11	36.08	36.10	1	32,646	0.00%
2023/09/04	20.1	36.65	4	36.55	36.45	16.1	35,956	0.04%
2023/09/01	3.1	36.59	6.4	36.54	36.45	-3.3	38,926	-0.01%
2023/08/31	33.2	36.22	56.3	36.47	36.95	-23.1	42,430	-0.05%
2023/08/30	4.6	35.85	2.3	35.71	35.75	2.3	43,137	0.01%
2023/08/29	2	35.08	4	35.36	35.50	-2	43,762	0.00%
2023/08/28	8	35.36	15	35.89	35.15	-7	43,860	-0.02%
2023/08/25	6	35.89	65	35.82	36.00	-59	43,928	-0.13%
2023/08/24	40	35.90	50	36.07	35.85	-10	44,056	-0.02%
2023/08/23	33	35.67	41.3	35.95	35.90	-8.3	44,190	-0.02%
2023/08/22	31.2	35.77	28	35.80	35.85	3.2	44,503	0.01%
2023/08/21	60	36.44	46	36.44	36.35	14	44,699	0.03%
2023/08/18	70	36.16	70	36.42	36.00	0	44,769	0.00%
2023/08/17	56	36.02	45	35.98	36.15	11	44,812	0.02%
2023/08/16	15	34.37	17	34.84	35.15	-2	45,047	0.00%
2023/08/15	29	34.38	25	34.46	34.70	4	45,745	0.01%
2023/08/14	26.1	33.97	26.1	33.82	33.60	0	46,303	0.00%
2023/08/11	15.2	35.37	14.2	35.28	34.65	1	46,414	0.00%
2023/08/10	25.4	35.91	9	35.89	35.70	16.4	46,556	0.04%
2023/08/09	52.1	37.48	43	36.98	36.85	9.1	46,722	0.02%
2023/08/08	56.1	36.79	27	37.19	36.55	29.1	46,782	0.06%
2023/08/07	47.4	36.81	34	36.93	37.00	13.4	47,425	0.03%
2023/08/04	134.2	37.27	40	36.92	37.35	94.2	48,362	0.19%	大買/
2023/08/02	126	39.68	188.5	40.00	39.25	-62.5	48,205	-0.13%	大買/大賣/
2023/08/01	15.1	37.63	9	37.64	37.50	6.1	46,944	0.01%
2023/07/31	34	37.70	12	37.86	37.65	22	48,426	0.05%
2023/07/28	15.2	37.93	21	38.05	38.05	-5.8	50,109	-0.01%
2023/07/27	17	38.48	50	38.41	38.55	-33	50,332	-0.07%
2023/07/26	23	38.82	31	38.56	38.35	-8	50,990	-0.02%
2023/07/25	136	39.03	130	38.99	39.25	6	50,730	0.01%	大買/大賣/
2023/07/24	147.2	40.25	74	40.05	38.80	73.2	50,319	0.15%	大買/
2023/07/21	61	39.73	60.7	40.04	39.75	0.3	49,129	0.00%
2023/07/20	131	39.45	142.5	38.96	39.60	-11.5	48,499	-0.02%	大買/大賣/
2023/07/19	85.2	38.04	61	38.31	38.25	24.2	48,038	0.05%
2023/07/18	184.6	39.33	127.1	39.68	38.55	57.5	47,915	0.12%	大買/大賣/
2023/07/17	281.1	39.65	353.8	39.25	39.45	-72.7	47,115	-0.15%	大買/大賣/
2023/07/14	127.1	37.80	102	38.02	37.60	25.1	46,247	0.05%	大買/大賣/
2023/07/13	167.4	38.74	93	39.01	38.05	74.4	46,233	0.16%	大買/
2023/07/12	84	39.37	121.2	39.25	39.40	-37.2	45,854	-0.08%	大賣/
2023/07/11	82.4	38.94	157	39.31	38.70	-74.6	46,018	-0.16%	大賣/
2023/07/10	187.1	39.05	196.3	38.93	38.95	-9.2	46,535	-0.02%	大買/大賣/
2023/07/07	193.1	37.88	174.2	37.57	37.90	18.9	47,187	0.04%	大買/大賣/
2023/07/06	72	38.58	53	38.70	38.10	19	47,423	0.04%
2023/07/05	89	38.98	141.1	39.15	39.15	-52.1	47,541	-0.11%	大賣/
2023/07/04	61.1	38.21	71	38.72	38.25	-9.9	47,450	-0.02%
2023/07/03	96	38.75	71	38.93	38.60	25	47,692	0.05%
2023/06/30	97	38.45	147	38.18	38.60	-50	47,357	-0.11%	大賣/
2023/06/29	109	37.56	92.3	37.30	37.40	16.7	47,382	0.04%	大買/
2023/06/28	110.1	36.91	65	37.07	36.75	45.1	47,669	0.09%	大買/
2023/06/27	134.2	37.96	82	38.25	36.95	52.2	47,668	0.11%	大買/
2023/06/26	100.3	38.07	82.2	37.93	38.10	18.1	48,044	0.04%
2023/06/21	83.1	38.41	54	38.22	38.00	29.1	48,710	0.06%
2023/06/20	99	38.36	88	38.48	38.70	11	48,365	0.02%
2023/06/19	121.2	38.47	87	38.53	38.15	34.2	48,045	0.07%	大買/
2023/06/16	152	39.05	195.2	39.33	38.50	-43.2	47,705	-0.09%	大買/大賣/
2023/06/15	133.2	37.93	126	37.60	38.10	7.2	46,305	0.02%	大買/大賣/
2023/06/14	41	38.00	37	38.24	37.60	4	45,571	0.01%
2023/06/13	55	38.06	69	37.91	37.80	-14	45,133	-0.03%
2023/06/12	100.2	38.91	103	38.91	38.40	-2.8	44,542	-0.01%	大賣/
2023/06/09	156.1	39.58	103.2	39.79	39.50	52.9	43,814	0.12%	大買/大賣/
2023/06/08	101.2	40.43	75.5	40.54	40.50	25.7	42,292	0.06%	大買/
2023/06/07	83.2	37.60	204.4	37.93	39.20	-121.2	39,128	-0.31%	大賣/鉅額交易
2023/06/06	129.2	35.98	219.2	36.80	35.65	-90.1	36,364	-0.25%	大買/大賣/
2023/06/05	55	32.96	141.3	34.07	34.80	-86.3	33,276	-0.26%	大賣/
2023/06/02	42	31.87	94.5	31.97	31.65	-52.5	32,861	-0.16%
2023/06/01	21	31.09	38	31.02	30.85	-17	32,232	-0.05%
2023/05/31	22	30.78	16	30.81	31.10	6	32,140	0.02%
2023/05/30	35	30.73	10	30.52	30.50	25	32,073	0.08%
2023/05/29	7	31.15	13.4	31.22	31.00	-6.4	31,878	-0.02%
2023/05/26	40.5	30.63	19.3	30.66	30.75	21.2	31,692	0.07%
2023/05/25	64	31.66	64.3	31.75	31.20	-0.3	31,400	0.00%
2023/05/24	5	31.59	8	31.52	31.60	-3	31,212	-0.01%
2023/05/23	30.5	31.80	13	31.71	31.75	17.5	31,263	0.06%
2023/05/22	49.2	31.66	63	31.97	31.80	-13.9	31,141	-0.04%
2023/05/19	71.2	31.74	57.8	31.64	31.25	13.4	30,602	0.04%
2023/05/18	171.3	31.33	206.2	31.38	31.35	-34.9	30,165	-0.12%	大買/大賣/
2023/05/17	33.1	30.88	49.5	30.87	30.50	-16.4	29,950	-0.05%
2023/05/16	48.8	30.49	44.1	30.58	30.60	4.7	29,520	0.02%
2023/05/15	49.2	30.02	76	30.13	30.25	-26.8	29,140	-0.09%
2023/05/12	89.4	29.87	16	29.51	29.55	73.4	28,650	0.26%
2023/05/11	89.4	29.87	16	29.51	28.95	73.4	28,352	0.26%
2023/05/10	121.5	31.04	78.2	31.06	30.90	43.3	27,516	0.16%	大買/
2023/05/09	89.6	30.42	78	30.52	30.05	11.6	26,294	0.04%
2023/05/08	145.5	31.72	220.2	31.76	32.00	-74.7	25,548	-0.29%	大買/大賣/
2023/05/05	154.1	31.54	70.4	31.62	31.30	83.7	24,560	0.34%	大買/
2023/05/04	187	30.62	262.2	30.75	31.00	-75.2	23,319	-0.32%	大買/大賣/
2023/05/03	8.5	28.98	16	29.00	28.95	-7.6	22,140	-0.03%
2023/05/02	34	28.75	238.2	28.63	29.20	-204.2	22,145	-0.92%	大賣/鉅額交易
2023/04/28	3	27.60	9	27.58	27.40	-6	21,305	-0.03%
2023/04/27	18	27.01	18	27.09	27.05	0	21,187	0.00%
2023/04/26	10.3	26.99	19	26.92	27.10	-8.7	21,097	-0.04%
2023/04/25	25.1	27.30	16	27.16	27.30	9.1	20,958	0.04%
2023/04/24	43	27.67	54	27.72	27.80	-11	20,783	-0.05%
2023/04/21	76.4	27.41	23	27.37	27.10	53.4	20,617	0.26%
2023/04/20	40.1	27.90	17	27.79	27.80	23.1	20,428	0.11%
2023/04/19	108.2	27.88	106.6	28.32	28.40	1.6	20,163	0.01%	大買/大賣/
2023/04/18	94.7	27.90	45	27.55	27.45	49.7	19,694	0.25%
2023/04/17	55	28.52	15.1	28.54	28.40	39.9	19,352	0.21%
2023/04/14	83	28.80	105.3	28.88	28.60	-22.3	19,482	-0.11%	大賣/
2023/04/13	132.8	28.77	109.3	28.72	28.70	23.5	18,938	0.12%	大買/大賣/
2023/04/12	116.2	28.70	242.6	28.29	28.70	-126.4	17,837	-0.71%	大買/大賣/鉅額交易
2023/04/11	41.1	27.43	101.2	27.47	27.35	-60.1	16,489	-0.36%	大賣/
2023/04/10	34.1	27.23	28	27.41	26.85	6.1	15,894	0.04%
2023/04/07	63	27.07	78	27.15	27.20	-15	15,446	-0.10%
2023/04/06	48.1	26.79	133.1	26.70	26.75	-85	14,737	-0.58%	大賣/
2023/03/31	17.1	25.96	7	25.94	25.85	10.1	14,106	0.07%
2023/03/30	111.1	26.43	113	26.55	26.15	-1.9	13,930	-0.01%	大買/大賣/
2023/03/29	76	26.52	84	26.54	26.55	-8	13,503	-0.06%
2023/03/28	74	25.61	58	25.76	25.50	16	12,991	0.12%
2023/03/27	169	26.73	138	27.10	26.25	31	12,779	0.24%	大買/大賣/
2023/03/24	156.2	26.40	177	26.21	26.15	-20.9	11,861	-0.18%	大買/大賣/
2023/03/23	2	24.75	6	24.83	25.05	-4	10,985	-0.04%
2023/03/22	27	24.98	2	24.85	24.75	25	11,030	0.23%
2023/03/21	36.5	25.58	10.1	25.60	25.00	26.5	10,986	0.24%
2023/03/20	6.1	25.08	20	25.31	25.20	-13.9	10,938	-0.13%
2023/03/17	12	25.26	12	24.92	24.95	0	10,975	0.00%
2023/03/16	46.5	25.20	31	25.11	25.40	15.5	10,732	0.14%
2023/03/15	48	26.05	67.1	26.23	26.05	-19.1	10,642	-0.18%
2023/03/14	55	25.72	89	25.60	25.55	-34	10,649	-0.32%
2023/03/13	58	24.81	3	24.73	24.80	55	10,504	0.52%
2023/03/10	74.4	25.37	21	24.91	24.95	53.4	10,655	0.50%
2023/03/09	41.5	26.27	6	26.43	26.20	35.5	10,463	0.34%
2023/03/08	54	25.87	79.1	26.23	27.05	-25.1	10,247	-0.25%
2023/03/07	37.1	25.89	142	25.86	25.80	-104.9	9,690	-1.08%	大賣/鉅額交易
2023/03/06	26	24.95	40	25.07	24.90	-14	9,105	-0.15%
2023/03/03	5	24.63	0	0.00	24.60	5	8,982	0.06%
2023/03/02	14	24.77	48	24.88	24.90	-34	8,879	-0.38%
2023/03/01	2.1	24.05	12	24.00	24.15	-10	8,746	-0.11%
2023/02/24	32.1	24.20	0.4	24.35	24.25	31.7	8,686	0.36%
2023/02/23	11.5	24.77	4	24.66	24.60	7.5	8,618	0.09%
2023/02/22	20	25.02	28	25.09	24.90	-8	8,528	-0.09%
2023/02/21	35	25.19	45.7	25.14	25.20	-10.7	8,367	-0.13%
2023/02/20	27	24.86	66	25.04	25.05	-39	8,186	-0.48%
2023/02/17	38	24.26	9.3	24.31	24.35	28.8	8,247	0.35%
2023/02/16	25	24.71	34	25.15	24.50	-9	8,317	-0.11%
2023/02/15	12.1	24.31	67.7	24.11	24.40	-55.7	7,883	-0.71%
2023/02/14	1	23.15	0	0.00	23.15	1	7,305	0.01%
2023/02/13	7	23.26	3.1	23.35	23.30	3.9	7,282	0.05%
2023/02/10	15	23.41	3	23.65	23.30	12	7,222	0.17%
2023/02/09	6.1	23.73	13	23.76	23.60	-6.9	7,214	-0.10%
2023/02/08	4	23.36	1	23.40	23.25	3	7,010	0.04%
2023/02/07	34	23.26	2	23.25	23.50	32	6,953	0.46%
2023/02/06	3	23.37	1	23.45	23.15	2	6,919	0.03%
2023/02/03	5	23.56	0	0.00	23.50	5	6,878	0.07%
2023/02/02	16	24.08	57	24.25	23.95	-41	6,752	-0.61%
2023/02/01	22	24.03	57.3	23.98	24.10	-35.3	6,397	-0.55%
2023/01/31	17	22.10	143	22.36	23.00	-126	5,630	-2.24%	大賣/鉅額交易
2023/01/30	1	21.10	39	20.98	21.15	-38	5,137	-0.74%
2023/01/17	0	20.50	6	20.53	20.55	-6	5,089	-0.12%
2023/01/16	6	20.30	7	20.34	20.35	-1	5,134	-0.02%
2023/01/13	5	20.60	12	20.44	20.35	-7	5,137	-0.14%
2023/01/12	30	20.85	8	20.78	20.65	22	5,133	0.43%
2023/01/11	0	0.00	1	20.75	20.50	-1	5,090	-0.02%
2023/01/10	1	20.65	8	20.45	20.45	-7	5,085	-0.14%
2023/01/09	3	20.83	0	0.00	20.80	3	5,067	0.06%
2023/01/06	9	20.82	6	20.88	20.80	3	5,054	0.06%
2023/01/05	6	21.41	4.9	21.39	21.25	1.1	5,063	0.02%
2023/01/04	17	21.49	28	21.65	21.50	-11	4,984	-0.22%
2023/01/03	8	20.89	69	20.77	20.85	-61	4,544	-1.34%
2022/12/30	3	20.35	2	20.45	20.30	1	4,385	0.02%
2022/12/29	0	0.00	2	20.15	20.15	-2	4,372	-0.05%
2022/12/27	3	20.67	0.1	20.50	20.55	2.9	4,356	0.07%
2022/12/26	0	0.00	2	20.55	20.50	-2	4,348	-0.05%
2022/12/22	2	20.55	2	20.55	20.40	0	4,360	0.00%
2022/12/21	9	20.15	6	20.45	20.25	3	4,403	0.07%
2022/12/20	3	19.83	1	19.80	19.75	2	4,355	0.05%
2022/12/19	47	20.28	11	20.27	20.15	36	4,377	0.82%
2022/12/16	0	0.00	13	20.60	20.75	-13	4,371	-0.30%
2022/12/15	5	20.90	5	20.92	20.95	0	4,337	0.00%
2022/12/14	8.6	20.89	4	20.98	20.75	4.6	4,303	0.11%
2022/12/13	1.9	20.66	12	20.58	20.50	-10.1	4,265	-0.24%
2022/12/12	77	20.91	4	21.04	20.85	73	4,301	1.70%
2022/12/09	33	20.85	15	20.75	20.80	18	4,192	0.43%
2022/12/08	9	20.23	5	20.38	20.20	4	4,016	0.10%
2022/12/07	11	20.87	0	0.00	20.00	11	3,986	0.28%
2022/12/06	22.8	21.07	45	20.90	20.75	-22.2	3,905	-0.57%
2022/12/05	4	20.53	16.2	20.59	20.60	-12.2	3,654	-0.33%
2022/12/02	11	20.68	65	20.61	20.65	-54	3,587	-1.51%
2022/12/01	15.1	19.70	1	19.50	19.45	14.1	3,338	0.42%
2022/11/30	4.2	19.91	12	19.69	19.70	-7.8	3,315	-0.23%
2022/11/29	1	18.95	0	0.00	19.05	1	3,186	0.03%
2022/11/28	2	18.65	1	18.75	18.80	1	3,193	0.03%
2022/11/25	2	18.95	1	18.80	18.65	1	3,240	0.03%
2022/11/24	3	18.80	4	18.90	18.80	-1	3,240	-0.03%
2022/11/23	2	18.68	0	0.00	18.75	2	3,269	0.06%
2022/11/22	21	18.55	1	18.55	18.55	20	3,316	0.60%
2022/11/18	0	0.00	50	18.71	18.50	-50	3,406	-1.47%
2022/11/17	1	19.00	13	19.05	19.00	-12	3,389	-0.35%
2022/11/16	6	19.03	6	19.06	18.95	0	3,367	0.00%
2022/11/15	16	19.40	18	19.44	19.40	-2	3,289	-0.06%
2022/11/14	6.1	18.52	144	17.67	18.90	-137.9	2,968	-4.65%	大賣/鉅額交易
2022/11/11	82	17.29	84	17.43	17.20	-2	2,765	-0.07%
2022/11/10	7	17.20	37	17.35	17.20	-30	2,787	-1.08%
2022/11/09	56.3	17.50	81	17.51	17.50	-24.7	2,813	-0.88%
2022/11/08	50	17.45	52	17.64	17.45	-2	2,842	-0.07%
2022/11/07	164	17.55	166	17.33	17.55	-2	2,843	-0.07%	大買/大賣/
2022/11/04	35	17.00	35	16.80	17.00	0	2,830	0.00%
2022/11/03	40	16.90	40	16.65	16.90	0	2,881	0.00%
2022/11/02	74	17.00	74	17.09	17.00	0	2,906	0.00%
2022/11/01	141	16.91	133	16.75	16.95	8	2,912	0.27%	大買/大賣/
2022/10/31	40	16.55	44	16.65	16.55	-4	2,945	-0.14%
2022/10/28	46	16.55	46	16.68	16.45	0	3,124	0.00%
2022/10/27	33	16.84	40.6	16.58	16.85	-7.6	3,447	-0.22%
2022/10/26	20	16.50	20	16.65	16.50	0	3,476	0.00%
2022/10/25	76	16.75	69	17.04	16.65	7	3,537	0.20%
2022/10/24	201	16.75	188	16.70	16.75	13	3,550	0.37%	大買/大賣/
2022/10/21	0	0.00	4	16.29	16.20	-4	3,555	-0.11%
2022/10/20	4	16.05	1	16.10	16.55	3	3,560	0.08%
2022/10/19	74	16.46	71	16.71	16.40	3	3,557	0.08%
2022/10/18	0	0.00	40	16.44	16.50	-40	3,638	-1.10%
2022/10/17	2.2	16.00	0	0.00	16.30	2.2	3,648	0.06%
2022/10/14	32	16.36	30	16.50	16.35	2	3,670	0.05%
2022/10/13	0.2	16.05	46	16.48	15.90	-45.8	3,697	-1.24%
2022/10/12	5	16.75	1	16.80	16.80	4	3,650	0.11%
2022/10/11	0	0.00	8.3	17.33	17.25	-8.3	3,661	-0.23%
2022/10/07	0	18.35	32.1	18.22	18.15	-32	3,654	-0.88%
2022/10/06	0	0.00	80	18.41	18.35	-80	3,688	-2.17%
2022/10/05	71	18.49	70	18.71	18.50	1	3,744	0.03%
2022/10/04	66	18.20	66.2	18.40	18.40	-0.2	3,854	-0.01%
2022/10/03	86	18.13	41	17.87	18.10	45	3,918	1.15%
2022/09/30	66.2	18.20	76	17.89	18.20	-9.8	3,968	-0.25%
2022/09/29	226	18.32	221	18.30	18.40	5	4,014	0.12%	大買/大賣/
2022/09/28	40.1	18.91	40	19.08	17.85	0.1	4,154	0.00%
2022/09/27	5	19.26	1.1	19.08	19.30	3.9	4,195	0.09%
2022/09/26	23	19.50	63	19.81	19.30	-40	4,277	-0.94%
2022/09/23	151	20.19	136	20.35	20.20	15	4,572	0.33%	大買/大賣/
2022/09/22	0	0.00	2	20.13	20.25	-2	4,718	-0.04%
2022/09/21	31	20.50	32	20.63	20.35	-1	4,934	-0.02%
2022/09/20	200	20.75	187	20.73	20.75	13	5,447	0.24%	大買/大賣/
2022/09/19	219	20.60	216.1	20.28	20.60	2.9	5,664	0.05%	大買/大賣/
2022/09/16	100	20.08	100	20.13	20.05	0	5,833	0.00%
2022/09/15	5	20.15	4	20.10	20.05	1	5,882	0.02%
2022/09/14	0	0.00	2	20.05	20.10	-2	6,010	-0.03%
2022/09/13	190	20.45	189	20.20	20.45	1	6,039	0.02%	大買/大賣/
2022/09/12	87	20.35	87	20.30	20.35	0	6,108	0.00%
2022/09/08	87	20.05	121	20.15	20.05	-34	6,167	-0.55%	大賣/
2022/09/07	0	0.00	22	20.00	19.95	-22	6,226	-0.35%
2022/09/06	200.1	20.10	0	0.00	20.15	200.1	6,350	3.15%	大買/鉅額交易
2022/09/05	0.2	20.70	40	20.75	20.60	-39.8	6,376	-0.62%
2022/09/02	18	21.09	11	21.50	20.95	7	6,381	0.11%
2022/09/01	55.1	21.22	0	0.00	21.30	55.1	6,396	0.86%
2022/08/31	0	0.00	2	22.00	21.85	-2	6,385	-0.03%
2022/08/30	10	22.15	0.1	22.70	22.05	9.9	6,416	0.15%
2022/08/29	0.1	21.85	8	21.75	21.70	-7.9	6,421	-0.12%
2022/08/26	8	23.55	0	0.00	23.35	8	6,404	0.12%
2022/08/25	2	23.40	3	23.42	23.30	-1	6,413	-0.02%
2022/08/24	4	23.39	3	23.30	23.30	1	6,494	0.02%
2022/08/23	0	0.00	2	23.25	23.25	-2	6,755	-0.03%
2022/08/22	2	23.25	2	23.35	23.20	0	6,962	0.00%
2022/08/19	0.1	23.05	10	23.10	23.15	-9.9	7,041	-0.14%
2022/08/18	3	23.05	3	23.05	23.15	0	7,114	0.00%
2022/08/17	2	22.95	5	22.95	23.00	-3	7,267	-0.04%
2022/08/16	5	22.83	4	22.78	22.70	1	7,405	0.01%
2022/08/15	4.1	22.75	17	22.61	22.80	-12.9	7,460	-0.17%
2022/08/12	4	22.35	0	0.00	22.35	4	7,511	0.05%
2022/08/11	5	22.29	3	22.13	22.10	2	7,569	0.03%
2022/08/10	7	22.08	2	22.15	22.25	5	7,677	0.07%
2022/08/09	2	21.75	12	21.72	21.75	-10	7,728	-0.13%
2022/08/08	12	20.98	2	21.38	21.45	10	7,791	0.13%
2022/08/05	72	20.85	0	0.00	21.15	72	7,918	0.91%
2022/08/04	66	20.43	49	20.12	20.50	17	8,081	0.21%
2022/08/03	76	21.81	5	21.23	21.25	71	8,271	0.86%
2022/08/02	12	23.46	3	23.45	23.35	9	8,078	0.11%
2022/08/01	6	23.92	10	23.75	23.85	-4	8,278	-0.05%
2022/07/29	7	23.81	1	23.75	23.80	6	8,336	0.07%
2022/07/28	4	23.85	7.2	23.90	23.65	-3.2	8,409	-0.04%
2022/07/27	6	23.49	2	23.50	23.60	4	8,452	0.05%
2022/07/26	1	23.50	2	23.60	23.50	-1	8,758	-0.01%
2022/07/25	10	23.92	10	23.86	23.80	0	9,126	0.00%
2022/07/22	1	23.35	0	0.00	23.35	1	9,459	0.01%
2022/07/21	3	23.40	3	23.25	23.40	0	9,984	0.00%
2022/07/20	1	23.70	2.1	23.77	23.40	-1.1	11,019	-0.01%
2022/07/19	0	0.00	2	23.75	23.70	-2	11,428	-0.02%
2022/07/18	11	23.65	0	0.00	23.60	11	11,890	0.09%
2022/07/15	10.2	23.20	0	0.00	23.20	10.2	12,261	0.08%
2022/07/14	3	23.03	2	22.85	23.25	1	12,674	0.01%
2022/07/13	23	22.78	2	22.83	22.90	21	13,397	0.16%
2022/07/12	50.1	22.35	12.1	22.53	22.15	38	13,715	0.28%
2022/07/11	24	23.45	3	23.40	23.40	21	14,595	0.14%
2022/07/08	2.2	24.12	0	0.00	24.05	2.2	15,072	0.01%
2022/07/07	12	23.55	6.3	23.97	24.05	5.7	15,408	0.04%
2022/07/06	25	23.89	19	24.26	23.60	6	15,750	0.04%
2022/07/05	11	25.25	7	25.09	25.05	4	16,188	0.02%
2022/07/04	7	25.18	11	25.38	24.95	-4	16,491	-0.02%
2022/07/01	27	25.76	41	25.96	25.15	-14	16,686	-0.08%
2022/06/30	14	25.87	16	25.86	25.90	-2	16,644	-0.01%
2022/06/29	10	26.08	24	26.16	26.00	-14	16,923	-0.08%
2022/06/28	22.4	26.17	53.1	26.12	26.30	-30.7	17,658	-0.17%
2022/06/27	21	25.52	35	25.65	25.65	-14	17,437	-0.08%
2022/06/24	21	24.75	141	23.97	25.05	-120	17,648	-0.68%	大賣/鉅額交易
2022/06/23	2	23.40	5	23.30	23.30	-3	18,132	-0.02%
2022/06/22	123.1	23.13	14	23.52	23.10	109.1	18,417	0.59%	大買/鉅額交易
2022/06/21	54	23.38	103	23.20	23.40	-49	19,090	-0.26%	大賣/
2022/06/20	44	23.51	7	23.24	22.65	37	19,275	0.19%
2022/06/17	3	23.50	0	0.00	23.50	3	19,820	0.02%
2022/06/16	105.1	23.89	57	24.53	23.70	48.1	20,589	0.23%	大買/
2022/06/15	114	24.38	2	24.63	24.30	112	20,702	0.54%	大買/鉅額交易
2022/06/14	41	23.76	1	24.00	24.30	40	21,396	0.19%
2022/06/13	7.1	24.20	1	24.15	24.15	6.1	22,083	0.03%
2022/06/10	3	24.80	1.2	24.88	24.80	1.8	22,111	0.01%
2022/06/09	1	24.90	1	25.15	25.20	0	22,105	0.00%
2022/06/08	32	25.21	32	25.05	25.00	0	22,093	0.00%
2022/06/07	2	25.40	2	25.23	25.35	0	22,136	0.00%
2022/06/06	4	25.41	1	25.60	25.45	3	22,251	0.01%
2022/06/02	6	25.63	2	26.00	25.55	4	22,264	0.02%
2022/06/01	10	26.34	1	26.20	26.15	9	22,225	0.04%
2022/05/31	3	26.38	3	26.62	26.40	0	22,239	0.00%
2022/05/30	48	26.35	13	26.17	26.35	35	21,982	0.16%
2022/05/27	3	25.45	6	25.37	25.30	-3	21,776	-0.01%
2022/05/26	8	25.58	5	25.37	25.35	3	21,679	0.01%
2022/05/25	7	25.60	16	25.63	25.60	-9	21,588	-0.04%
2022/05/24	5	25.51	1	25.90	25.10	4	21,447	0.02%
2022/05/23	0.1	25.85	0	0.00	25.85	0.1	21,266	0.00%
2022/05/20	16.1	25.91	16	25.63	25.40	0.1	21,200	0.00%
2022/05/19	2	25.00	6	25.37	25.55	-4	21,124	-0.02%
2022/05/18	10	25.59	18	25.55	25.60	-8	21,041	-0.04%
2022/05/17	13	25.08	5	25.16	25.20	8	20,905	0.04%
2022/05/16	18	24.72	25	24.47	24.75	-7	20,794	-0.03%
2022/05/13	5	24.28	8	24.21	24.60	-3	20,704	-0.01%
2022/05/12	23	24.12	42	23.89	23.50	-19	20,552	-0.09%
2022/05/11	45.9	24.83	29	24.52	24.35	16.9	20,338	0.08%
2022/05/10	14	26.05	3	26.00	26.00	11	19,990	0.06%
2022/05/09	15.5	25.97	7.1	25.98	25.85	8.5	19,871	0.04%
2022/05/06	6	26.98	2	27.05	27.00	4	19,662	0.02%
2022/05/05	21	27.71	20	27.81	27.55	1	19,592	0.01%
2022/05/04	11	27.65	3	27.63	27.45	8	19,507	0.04%
2022/05/03	29	27.81	8	27.69	27.45	21	19,425	0.11%
2022/04/29	39.1	28.57	12	28.93	28.35	27.1	19,134	0.14%
2022/04/28	55.1	29.57	35.1	29.65	29.05	20	18,765	0.11%
2022/04/27	94.6	29.82	45.2	29.79	29.75	49.4	18,340	0.27%
2022/04/26	152.1	29.77	266.2	30.06	29.95	-114.2	17,840	-0.64%	大買/大賣/鉅額交易
2022/04/25	94.2	28.54	56	28.56	28.45	38.2	16,770	0.23%
2022/04/22	42	29.98	15	30.06	30.10	27	16,309	0.17%
2022/04/21	51	30.06	13	29.51	29.70	38	15,852	0.24%
2022/04/20	38	30.63	36	30.40	30.30	2	15,463	0.01%
2022/04/19	57	30.45	61	30.65	30.80	-4	15,050	-0.03%
2022/04/18	20.1	30.07	27	30.21	29.90	-6.9	14,302	-0.05%
2022/04/15	134.1	30.57	136.1	30.81	30.35	-2.1	13,943	-0.01%	大買/大賣/
2022/04/14	14	29.85	79	29.89	30.15	-65	12,986	-0.50%
2022/04/13	30	29.12	48	29.41	29.30	-18	12,442	-0.14%
2022/04/12	57.1	28.95	35	29.31	29.10	22.1	12,085	0.18%
2022/04/11	71	29.25	74.1	29.63	28.90	-3.1	11,717	-0.03%
2022/04/08	20	29.35	146.8	29.19	29.35	-126.8	11,133	-1.14%	大賣/鉅額交易
2022/04/07	47	28.74	9	29.09	28.15	38	10,734	0.35%
2022/04/06	16	29.34	85.9	29.36	29.60	-69.9	10,485	-0.67%
2022/04/01	51	29.08	24	29.28	29.00	27	10,204	0.26%
2022/03/31	87	29.32	120.2	29.54	28.75	-33.2	9,773	-0.34%	大賣/
2022/03/30	30.1	28.37	10.1	28.43	28.45	20	8,828	0.23%
2022/03/29	28.2	28.79	32.1	28.76	28.65	-3.9	8,542	-0.05%
2022/03/28	43.9	28.16	115	28.21	28.75	-71.1	8,081	-0.88%	大賣/
2022/03/25	13	27.72	23.2	27.98	27.80	-10.2	7,382	-0.14%
2022/03/24	28.2	27.85	128	27.93	27.75	-99.8	7,265	-1.37%	大賣/
2022/03/23	23	27.03	5	27.09	27.10	18	6,549	0.27%
2022/03/22	55.1	26.94	108	27.06	27.45	-52.9	6,329	-0.84%	大賣/
2022/03/21	38	26.73	173.2	27.16	27.00	-135.2	5,717	-2.36%	大賣/鉅額交易
2022/03/18	13	25.47	3.2	25.36	25.30	9.8	4,929	0.20%
2022/03/17	124	25.58	12.5	25.82	25.80	111.5	4,815	2.32%	大買/鉅額交易
2022/03/16	28	25.03	99.2	25.80	26.25	-71.2	3,987	-1.79%
2022/03/15	12.2	24.17	8	24.38	23.90	4.2	3,310	0.13%
2022/03/14	2	24.15	7	24.22	24.45	-5	3,279	-0.15%
2022/03/11	56	24.04	0	0.00	23.95	56	3,267	1.71%
2022/03/10	7.3	24.30	3	24.33	24.15	4.3	3,261	0.13%
2022/03/09	2	23.80	10	23.97	24.45	-8	3,206	-0.25%
2022/03/08	33	23.34	7	22.96	22.85	26	3,085	0.84%
2022/03/07	2	23.90	3	23.88	23.70	-1	3,046	-0.03%
2022/03/04	7	24.55	37.2	24.55	24.45	-30.2	3,021	-1.00%
2022/03/03	0	0.00	5	24.35	24.30	-5	2,939	-0.17%
2022/03/02	0	0.00	0.2	24.00	23.90	-0.2	2,971	-0.01%
2022/03/01	0	0.00	16	23.46	23.80	-16	2,968	-0.54%
2022/02/25	0	0.00	13	23.27	23.15	-13	3,000	-0.43%
2022/02/24	30	23.15	1	23.05	23.15	29	3,058	0.95%
2022/02/18	2	23.90	0	0.00	23.90	2	3,320	0.06%
2022/02/17	8	23.93	1	23.90	24.05	7	3,394	0.21%
2022/02/16	0	0.00	24	23.80	23.75	-24	3,657	-0.66%
2022/02/11	10	24.25	0	0.00	24.15	10	4,115	0.24%
2022/02/10	21	24.30	1	24.55	24.35	20	4,307	0.46%
2022/02/09	0	0.00	5.4	24.25	24.25	-5.4	4,462	-0.12%
2022/02/08	6	24.08	1	24.15	24.15	5	4,596	0.11%
2022/02/07	0	0.00	5	23.55	23.95	-5	4,742	-0.11%
2022/01/26	0.2	22.85	0	0.00	22.85	0.2	5,026	0.00%
2022/01/25	0	0.00	3	22.70	22.55	-3	5,675	-0.05%
2022/01/24	5	22.92	5	23.05	22.95	0	6,206	0.00%
2022/01/21	4.9	23.94	1	23.85	23.50	3.9	6,222	0.06%
2022/01/19	9	24.01	1	23.60	23.95	8	6,273	0.13%
2022/01/18	2	23.90	1	23.90	23.80	1	6,247	0.02%
2022/01/17	4	23.88	1	23.95	23.95	3	6,252	0.05%
2022/01/14	19	23.91	2	23.90	24.00	17	6,330	0.27%
2022/01/13	1	24.35	2	24.40	24.35	-1	6,428	-0.02%
2022/01/12	25	24.15	0	0.00	24.20	25	6,560	0.38%
2022/01/11	5	24.41	20.5	24.30	24.30	-15.5	6,571	-0.24%
2022/01/10	26	24.25	0.3	24.50	24.50	25.7	6,649	0.39%
2022/01/07	5	24.29	0	0.00	24.30	5	6,820	0.07%
2022/01/05	34	24.89	7.4	24.85	24.80	26.6	6,871	0.39%
2022/01/04	9.6	24.65	6.1	24.79	24.95	3.5	6,905	0.05%
2022/01/03	20	25.05	0.2	24.77	24.70	19.8	6,924	0.29%
2021/12/30	42.9	24.90	0	0.00	24.95	42.9	6,998	0.61%
2021/12/29	2	24.85	4	25.00	25.05	-2	7,137	-0.03%
2021/12/28	5	24.70	0	0.00	24.70	5	7,141	0.07%
2021/12/27	21	24.85	0	0.00	24.80	21	7,259	0.29%
2021/12/24	13	24.79	10	24.80	24.75	3	7,615	0.04%
2021/12/23	22	25.10	11.1	25.00	24.95	10.9	7,758	0.14%
2021/12/22	14	24.94	10	24.90	24.85	4	7,827	0.05%
2021/12/21	35	24.99	2	25.00	25.05	33	7,840	0.42%
2021/12/20	25	25.47	28.1	25.37	25.35	-3.1	7,910	-0.04%
2021/12/17	29	24.78	2	24.85	24.65	27	7,703	0.35%
2021/12/16	2	24.35	0	0.00	24.30	2	7,643	0.03%
2021/12/15	0	0.00	20	24.35	24.30	-20	7,698	-0.26%
2021/12/14	1	24.10	57	24.54	24.20	-56	7,866	-0.71%
2021/12/13	12	25.08	7	25.04	24.80	5	8,197	0.06%
2021/12/10	12	24.70	2	24.70	24.65	10	8,217	0.12%
2021/12/09	0.7	24.90	1	24.85	24.55	-0.3	8,237	0.00%
2021/12/08	10	24.30	1	24.40	24.30	9	8,224	0.11%
2021/12/07	6	24.15	0	0.00	24.15	6	8,207	0.07%
2021/12/06	10	24.00	2	24.00	24.00	8	8,202	0.10%
2021/12/03	4	24.26	46.9	24.56	24.10	-42.9	8,231	-0.52%
2021/12/02	0	0.00	10	24.21	24.15	-10	8,218	-0.12%
2021/12/01	1	24.30	0	0.00	24.35	1	8,225	0.01%
2021/11/30	15	24.47	10	24.60	24.45	5	8,237	0.06%
2021/11/29	0	0.00	4.2	24.10	24.25	-4.2	8,258	-0.05%
2021/11/26	0	0.00	3	24.62	24.55	-3	8,247	-0.04%
2021/11/25	15.7	25.02	1	25.05	25.00	14.7	8,236	0.18%
2021/11/24	0	0.00	4	25.18	25.05	-4	8,274	-0.05%
2021/11/23	16.1	24.92	0.6	24.85	24.80	15.5	8,269	0.19%
2021/11/22	15	25.12	2	25.25	25.10	13	8,299	0.16%
2021/11/19	46	25.24	1	25.10	25.05	45	8,309	0.54%
2021/11/18	10	25.26	112	25.49	25.45	-102	8,303	-1.23%	大賣/鉅額交易
2021/11/17	108	24.88	5	24.92	24.80	103	8,230	1.25%	大買/鉅額交易
2021/11/16	8	25.03	4	25.18	25.05	4	8,189	0.05%
2021/11/15	23	25.09	5	25.13	25.00	18	8,180	0.22%
2021/11/12	18	26.44	0	0.00	26.20	18	8,018	0.22%
2021/11/11	18	27.05	24	27.10	27.00	-6	7,911	-0.08%
2021/11/10	9	27.06	11	27.35	27.05	-2	7,949	-0.02%
2021/11/09	22	27.66	4	27.83	27.60	18	7,845	0.23%
2021/11/08	14	27.54	10	27.49	27.25	4	7,679	0.05%
2021/11/05	12	27.48	9	27.54	27.35	3	7,642	0.04%
2021/11/04	20	27.94	29	27.97	27.90	-9	7,595	-0.12%
2021/11/03	4	27.69	20	27.95	28.05	-16	7,524	-0.21%
2021/11/02	49	27.52	27.3	27.51	27.75	21.7	7,250	0.30%
2021/11/01	31	26.69	38.6	26.53	27.20	-7.6	6,671	-0.11%
2021/10/29	6	24.78	0	0.00	24.75	6	6,307	0.10%
2021/10/28	5	25.00	0	0.00	25.05	5	6,756	0.07%
2021/10/27	2	24.75	2	24.85	24.85	0	6,775	0.00%
2021/10/25	10	25.10	0	0.00	25.05	10	6,845	0.15%
2021/10/22	15	25.15	5	25.39	24.80	10	6,955	0.14%
2021/10/21	12	25.77	9	25.65	25.50	3	7,011	0.04%
2021/10/20	8	26.00	39	26.08	26.35	-31	6,926	-0.45%
2021/10/19	0	0.00	5	25.45	25.35	-5	6,833	-0.07%
2021/10/18	18	25.45	10	25.79	25.20	8	6,903	0.12%
2021/10/15	32	25.47	40	25.69	25.30	-8	6,979	-0.11%
2021/10/14	11	24.69	6	24.75	24.65	5	6,956	0.07%
2021/10/13	6	24.68	0	0.00	24.55	6	7,165	0.08%
2021/10/12	9	25.69	5	25.30	25.30	4	7,243	0.06%
2021/10/08	4	26.08	0	0.00	25.85	4	7,302	0.05%
2021/10/07	1	25.80	13	26.04	26.10	-12	7,418	-0.16%
2021/10/06	7	25.59	7	25.83	25.55	0	7,528	0.00%
2021/10/05	10	24.65	0	0.00	25.00	10	7,713	0.13%
2021/10/04	27	25.76	21	25.63	24.80	6	7,782	0.08%
2021/10/01	28	26.84	125	27.09	26.15	-97	7,827	-1.24%	大賣/
2021/09/30	40	26.79	2	26.75	26.75	38	7,689	0.49%
2021/09/29	11	26.27	4	26.55	26.55	7	7,694	0.09%
2021/09/28	2	26.10	23	26.05	26.20	-21	7,782	-0.27%
2021/09/27	0	0.00	8	26.26	26.35	-8	8,029	-0.10%
2021/09/24	11	25.20	3	25.25	25.20	8	8,368	0.10%
2021/09/23	35	25.34	1	25.20	25.20	34	9,097	0.37%
2021/09/22	1	25.15	0	0.00	25.15	1	10,530	0.01%
2021/09/17	27	26.35	7.1	26.13	25.95	19.9	11,245	0.18%
2021/09/16	24	27.14	22	27.27	26.95	2	11,377	0.02%
2021/09/15	19	26.17	14	26.40	26.60	5	11,345	0.04%
2021/09/14	4	25.88	0	0.00	25.80	4	11,464	0.03%
2021/09/13	5	26.28	8	26.08	26.20	-3	11,873	-0.03%
2021/09/10	7	25.44	9	25.56	25.60	-2	12,116	-0.02%
2021/09/09	1	25.20	1	24.75	25.30	0	12,387	0.00%
2021/09/08	5	25.37	1	24.80	24.80	4	12,510	0.03%
2021/09/07	4	25.63	6	25.83	25.80	-2	12,853	-0.02%
2021/09/06	8	25.75	9	26.07	25.50	-1	13,110	-0.01%
2021/09/03	7	26.14	2	26.50	26.05	5	13,308	0.04%
2021/09/02	5	26.10	12	26.23	26.25	-7	13,506	-0.05%
2021/08/31	10	26.13	3	26.50	26.55	7	13,779	0.05%
2021/08/30	16	26.20	1	26.48	26.05	15	14,013	0.11%
2021/08/27	1	26.00	2	25.95	26.05	-1	14,229	-0.01%
2021/08/26	1	25.65	3	26.07	25.55	-2	14,485	-0.01%
2021/08/24	2	25.30	2	25.35	25.35	0	15,153	0.00%
2021/08/23	3	24.87	5	24.96	25.15	-2	15,967	-0.01%
2021/08/20	20	24.20	6	24.53	24.25	14	16,902	0.08%
2021/08/19	9	24.14	60	24.20	24.05	-51	17,534	-0.29%
2021/08/18	43	24.16	19.2	24.67	25.05	23.8	18,007	0.13%
2021/08/17	7	24.64	18	24.66	24.20	-11	18,263	-0.06%
2021/08/16	10	25.21	8	24.86	24.75	2	18,509	0.01%
2021/08/13	3	26.57	0	0.00	26.10	3	18,716	0.02%
2021/08/11	26	26.92	5	26.65	26.65	21	20,136	0.10%
2021/08/10	30	27.83	0.1	27.55	27.45	29.9	20,604	0.15%
2021/08/09	13	28.35	21	28.53	28.20	-8	21,128	-0.04%
2021/08/06	20	28.16	27	28.41	28.05	-7	21,907	-0.03%
2021/08/05	10	28.38	2	28.15	28.15	8	22,721	0.04%
2021/08/04	41	28.92	6	28.73	28.70	35	23,284	0.15%
2021/08/03	11	28.73	102.4	28.98	29.20	-91.4	24,071	-0.38%	大賣/
2021/08/02	2	27.35	12	27.87	27.90	-10	24,733	-0.04%
2021/07/30	10	27.38	12	27.58	27.20	-2	25,744	-0.01%
2021/07/29	0	0.00	13	27.61	27.55	-13	28,156	-0.05%
2021/07/28	23.2	26.87	9	27.05	27.00	14.2	29,707	0.05%
2021/07/27	7	28.04	56	28.29	27.75	-49	30,748	-0.16%
2021/07/26	8	27.94	48	27.75	27.70	-40	31,611	-0.13%
2021/07/23	12	27.67	49	27.67	27.70	-37	33,122	-0.11%
2021/07/22	58.2	27.21	18.1	27.43	27.05	40.2	34,888	0.12%
2021/07/21	34	27.64	9	27.86	27.25	25	36,962	0.07%
2021/07/20	3	28.25	17	28.23	28.10	-14	38,096	-0.04%
2021/07/19	42	29.06	61	29.29	28.95	-19	39,502	-0.05%
2021/07/16	22	28.96	46	29.01	28.90	-24	41,385	-0.06%
2021/07/15	11	27.99	43	28.47	28.95	-32	41,753	-0.08%
2021/07/14	31	27.54	0	0.00	27.80	31	42,839	0.07%
2021/07/13	50	28.71	10	28.35	28.30	40	43,760	0.09%
2021/07/12	40	29.50	53	29.90	29.15	-13	44,544	-0.03%
2021/07/09	47	28.72	16	28.68	28.80	31	44,484	0.07%
2021/07/08	23	29.09	161	29.20	29.30	-138	44,900	-0.31%	大賣/鉅額交易
2021/07/07	34	28.59	17	28.62	28.40	17	45,354	0.04%
2021/07/06	42	29.25	8.1	29.18	29.10	34	46,245	0.07%
2021/07/05	29	29.64	19.1	29.65	29.55	10	46,413	0.02%
2021/07/02	14.1	29.87	21	29.93	29.65	-6.9	46,846	-0.01%
2021/07/01	137	29.87	165	30.19	29.50	-28	47,282	-0.06%	大買/大賣/
2021/06/30	141.1	30.94	94.1	31.05	30.50	47	46,959	0.10%	大買/
2021/06/29	223	30.77	312	30.96	31.30	-89	46,253	-0.19%	大買/大賣/
2021/06/28	87	29.21	120	29.37	29.90	-33	44,851	-0.07%	大賣/
2021/06/25	64	28.73	4	28.48	28.20	60	44,130	0.14%
2021/06/24	33	28.23	75.2	28.08	28.45	-42.2	44,060	-0.10%
2021/06/23	15	27.42	73	27.80	27.45	-58	43,780	-0.13%
2021/06/22	30	27.80	76.1	27.48	27.70	-46.1	43,618	-0.11%
2021/06/21	47	26.93	50	26.71	26.75	-3	43,200	-0.01%
2021/06/18	73.1	27.75	10.3	27.69	27.55	62.8	42,998	0.15%
2021/06/17	52.1	28.28	54	28.43	28.45	-1.9	42,814	0.00%
2021/06/16	37.1	28.86	24.1	28.97	28.35	13	42,749	0.03%
2021/06/15	46.1	29.06	63	29.18	29.20	-16.9	42,399	-0.04%
2021/06/11	32	28.81	20	28.75	28.40	12	42,182	0.03%
2021/06/09	30	28.70	17	28.82	28.50	13	41,841	0.03%
2021/06/08	5	29.43	5	29.00	28.95	0	41,819	0.00%
2021/06/07	50	28.44	74	28.74	29.00	-24	41,699	-0.06%
2021/06/04	34	29.10	51	28.85	28.70	-17	41,580	-0.04%
2021/06/03	26	29.84	17	29.81	29.65	9	41,396	0.02%
2021/06/02	39	29.42	19	29.50	29.65	20	41,181	0.05%
2021/06/01	50	29.06	37	29.30	29.15	13	40,922	0.03%
2021/05/31	158	29.66	128.2	29.69	29.30	29.8	40,676	0.07%	大買/大賣/
2021/05/28	162	28.47	252	28.64	28.25	-90	40,142	-0.22%	大買/大賣/
2021/05/27	35.4	27.06	35	27.35	26.90	0.4	39,266	0.00%
2021/05/26	9	26.37	40	26.16	26.80	-31	38,735	-0.08%
2021/05/25	70	25.66	46	25.80	25.80	24	38,339	0.06%
2021/05/24	56	25.44	36	25.25	25.65	20	38,199	0.05%
2021/05/21	34	24.88	51	25.23	25.30	-17	38,032	-0.04%
2021/05/20	54	25.26	68.2	25.55	24.55	-14.2	37,934	-0.04%
2021/05/19	61	25.75	62	25.48	25.90	-1	37,474	0.00%
2021/05/18	53	24.05	16	24.11	24.30	37	36,681	0.10%
2021/05/17	67.2	22.35	52.2	22.55	22.10	15	36,245	0.04%
2021/05/14	38	25.78	59.3	25.47	24.55	-21.3	35,672	-0.06%
2021/05/13	44.2	25.84	36	25.62	25.35	8.2	34,903	0.02%
2021/05/12	67.4	28.62	26	28.93	28.15	41.4	34,109	0.12%
2021/05/11	218.3	32.49	172.4	32.49	31.25	45.9	33,480	0.14%	大買/大賣/
2021/05/10	91	34.68	81	34.95	34.70	10	32,591	0.03%
2021/05/07	221.3	34.42	213	33.72	33.40	8.3	31,538	0.03%	大買/大賣/
2021/05/06	279.1	35.26	339.2	35.22	34.10	-60.1	30,530	-0.20%	大買/大賣/
2021/05/05	135	33.31	193	33.60	34.10	-58	28,108	-0.21%	大買/大賣/
2021/05/04	164.1	31.17	110	31.35	31.00	54.1	26,584	0.20%	大買/大賣/
2021/05/03	191.4	34.51	163	34.55	33.00	28.4	25,599	0.11%	大買/大賣/
2021/04/29	177.1	34.90	108.4	34.89	34.50	68.7	25,240	0.27%	大買/大賣/
2021/04/28	69	34.94	198.8	35.04	35.30	-129.8	23,841	-0.54%	大賣/鉅額交易
2021/04/27	139	31.40	122.1	31.47	32.45	16.9	22,174	0.08%	大買/大賣/
2021/04/26	65.3	28.92	99.1	29.15	29.65	-33.8	20,154	-0.17%
2021/04/23	109	27.87	104	27.21	27.00	5	19,023	0.03%	大買/大賣/
2021/04/22	108	26.96	228.5	26.39	27.10	-120.5	17,660	-0.68%	大買/大賣/鉅額交易
2021/04/21	98.1	25.05	41	25.36	24.90	57.1	15,604	0.37%
2021/04/20	103	25.05	84	25.32	25.00	19	15,167	0.13%	大買/
2021/04/19	43	24.54	111.2	24.18	24.95	-68.2	14,057	-0.49%	大賣/
2021/04/16	33	22.37	68.2	22.42	22.70	-35.2	13,045	-0.27%
2021/04/15	7	21.13	34	21.17	21.15	-27	12,194	-0.22%
2021/04/14	130.2	20.60	82.1	20.83	20.70	48.1	12,258	0.39%	大買/
2021/04/13	95	21.91	46	22.01	21.60	49	11,966	0.41%
2021/04/12	117	21.93	103	22.01	22.20	14	11,508	0.12%	大買/大賣/
2021/04/09	94	20.60	31.2	20.58	20.55	62.8	10,573	0.59%
2021/04/08	74	21.22	44	21.26	21.10	30	10,310	0.29%
2021/04/07	106.1	20.74	33	20.58	21.00	73.1	9,823	0.74%	大買/
2021/04/06	13	19.92	15	19.91	19.80	-2	9,588	-0.02%
2021/04/01	2	19.70	3	19.72	19.70	-1	9,580	-0.01%
2021/03/31	1	19.75	5	19.78	19.80	-4	9,645	-0.04%
2021/03/30	4	19.85	44	19.75	19.75	-40	9,716	-0.41%
2021/03/29	12.2	19.90	38	19.94	19.90	-25.8	9,995	-0.26%
2021/03/26	1.2	19.38	4	19.42	19.60	-2.8	10,000	-0.03%
2021/03/25	13	19.28	3	19.10	19.10	10	10,195	0.10%
2021/03/24	2	19.30	16	19.22	19.25	-14	10,302	-0.14%
2021/03/23	9	19.50	16	19.66	19.30	-7	10,399	-0.07%
2021/03/22	4	19.59	7	19.70	19.75	-3	10,461	-0.03%
2021/03/19	4	19.25	34.6	19.26	19.25	-30.6	10,574	-0.29%
2021/03/18	6	19.50	5	19.52	19.45	1	10,689	0.01%
2021/03/17	11	19.51	27	19.53	19.45	-16	10,864	-0.15%
2021/03/16	17	19.66	1	19.70	19.65	16	11,078	0.14%
2021/03/15	13	19.86	3	19.78	19.75	10	11,333	0.09%
2021/03/12	41	19.76	1	19.75	19.70	40	11,609	0.34%
2021/03/11	16	19.45	10	19.41	19.35	6	11,871	0.05%
2021/03/10	9	19.26	51	19.32	19.50	-42	11,945	-0.35%
2021/03/09	3	19.10	5	18.90	19.00	-2	12,019	-0.02%
2021/03/08	46	19.40	8	19.31	19.20	38	12,130	0.31%
2021/03/05	119	19.51	43	19.38	19.30	76	12,435	0.61%	大買/
2021/03/04	34	20.17	4	20.11	20.05	30	12,882	0.23%
2021/03/03	93	20.10	98.2	20.34	20.20	-5.2	13,743	-0.04%
2021/03/02	68	20.20	18	19.86	19.70	50	13,676	0.37%
2021/02/26	8.1	20.06	25	20.13	20.05	-16.9	14,145	-0.12%
2021/02/25	50	20.10	17	20.14	20.10	33	14,217	0.23%
2021/02/24	54	20.15	32	20.17	20.00	22	14,252	0.15%
2021/02/23	28	20.05	11	20.07	20.00	17	14,186	0.12%
2021/02/22	14	20.08	69.1	20.07	20.10	-55.1	14,303	-0.39%
2021/02/19	13	19.48	8	19.63	19.65	5	14,180	0.04%
2021/02/18	13	19.47	3	19.57	19.60	10	14,283	0.07%
2021/02/17	7	19.05	102.2	19.12	19.25	-95.2	14,352	-0.66%	大賣/
2021/02/05	65	18.65	7	18.50	18.50	58	14,434	0.40%
2021/02/04	8	18.58	16	18.60	18.60	-8	14,728	-0.05%
2021/02/03	57	18.13	7	18.17	18.10	50	14,892	0.34%
2021/02/02	14	18.25	5	18.20	18.30	9	15,281	0.06%
2021/02/01	2	17.55	26	18.00	18.00	-24	15,529	-0.15%
2021/01/29	3	18.20	16	18.03	18.00	-13	15,765	-0.08%
2021/01/28	10	18.21	21	18.20	18.15	-11	16,275	-0.07%
2021/01/27	29	18.65	9.6	18.81	18.60	19.4	16,530	0.12%
2021/01/26	5	18.87	7.4	18.86	18.80	-2.4	16,971	-0.01%
2021/01/25	38	19.12	11	19.25	19.25	27	17,313	0.16%
2021/01/22	438	19.11	39	19.11	19.20	399	17,522	2.28%	大買/鉅額交易
2021/01/21	65	17.50	114	18.00	18.10	-49	17,231	-0.28%	大賣/
2021/01/20	28.2	17.45	3	17.40	17.35	25.2	17,754	0.14%
2021/01/19	6	18.75	214	18.61	18.35	-208	18,033	-1.15%	大賣/鉅額交易
2021/01/18	269	18.06	30	17.81	18.00	239	18,167	1.32%	大買/鉅額交易
2021/01/15	46.3	17.98	42.1	18.06	17.85	4.2	18,560	0.02%
2021/01/14	2	18.75	2	18.80	18.65	0	18,778	0.00%
2021/01/13	1	18.75	0	0.00	18.70	1	18,975	0.01%
2021/01/12	10	18.87	9	18.83	18.60	1	19,213	0.01%
2021/01/11	3	19.20	0	0.00	19.10	3	19,920	0.02%
2021/01/08	13	18.90	5	18.95	18.90	8	20,718	0.04%
2021/01/07	47	19.60	7	19.66	19.45	40	22,688	0.18%
2021/01/06	28	18.84	5.8	18.72	18.70	22.2	24,370	0.09%
2021/01/05	13	19.53	62	19.82	19.45	-49	25,785	-0.19%
2021/01/04	8	19.83	2	19.73	19.70	6	27,448	0.02%
2020/12/31	4	20.18	5	20.19	20.10	-1	28,462	0.00%
2020/12/30	3	20.30	2	20.40	20.30	1	28,741	0.00%
2020/12/29	10	20.97	26	20.74	20.45	-16	29,676	-0.05%
2020/12/28	33	20.22	22	20.19	20.15	11	29,606	0.04%
2020/12/25	29	20.15	18	20.15	20.20	11	29,736	0.04%
2020/12/24	0	0.00	3.2	20.33	20.05	-3.2	30,004	-0.01%
2020/12/23	4	20.15	19	20.02	20.20	-15	30,378	-0.05%
2020/12/22	50	20.28	18	20.01	19.60	32	30,648	0.10%
2020/12/21	7	19.95	45.1	20.23	20.35	-38.1	30,718	-0.12%
2020/12/18	12	19.91	4.1	19.84	19.80	7.9	30,755	0.03%
2020/12/17	16	19.78	12	19.72	19.75	4	30,826	0.01%
2020/12/16	4	20.16	7.1	19.94	19.95	-3.1	30,903	-0.01%
2020/12/15	18	19.96	18	20.19	19.70	0	31,315	0.00%
2020/12/14	29	19.92	5.4	20.10	20.30	23.6	31,321	0.08%
2020/12/11	69	20.30	59	20.58	20.05	10	31,531	0.03%
2020/12/10	16	20.90	9	20.84	20.50	7	32,173	0.02%
2020/12/09	5.5	20.72	7	20.68	20.55	-1.5	32,638	0.00%
2020/12/08	30	21.21	74.2	21.30	20.95	-44.2	34,293	-0.13%
2020/12/07	39	20.82	57	21.06	20.85	-18	34,691	-0.05%
2020/12/04	10	20.69	30	20.75	20.65	-20	35,454	-0.06%
2020/12/03	13	20.69	27	20.79	20.60	-14	36,695	-0.04%
2020/12/02	17	20.64	3	20.63	20.60	14	37,887	0.04%
2020/12/01	11	20.87	42	21.02	20.85	-31	38,339	-0.08%
2020/11/30	32	21.31	89	21.36	21.35	-57	38,761	-0.15%
2020/11/27	46.1	20.65	73.1	20.88	20.80	-27	38,628	-0.07%
2020/11/26	12	19.89	9	19.94	19.85	3	38,010	0.01%
2020/11/25	64	19.98	15	19.95	19.90	49	38,502	0.13%
2020/11/24	17	19.40	43	19.29	19.45	-26	38,115	-0.07%
2020/11/23	4	19.05	11	19.12	19.15	-7	38,060	-0.02%
2020/11/20	11	18.95	2	19.00	19.00	9	38,056	0.02%
2020/11/19	12	19.18	3	19.18	19.20	9	38,234	0.02%
2020/11/18	8	18.88	3	18.92	18.85	5	38,335	0.01%
2020/11/17	34	19.01	64	19.03	18.90	-30	38,556	-0.08%
2020/11/16	85	19.06	16	18.93	18.85	69	38,716	0.18%
2020/11/13	20	19.02	31	19.25	19.35	-11	39,033	-0.03%
2020/11/12	68.8	18.76	31	18.82	18.70	37.8	39,568	0.10%
2020/11/11	11	19.20	10	19.29	19.20	1	39,631	0.00%
2020/11/10	53	19.48	30	19.45	19.20	23	39,666	0.06%
2020/11/09	30	20.19	27	20.41	20.10	3	39,412	0.01%
2020/11/06	60	20.22	24	20.11	20.15	36	39,594	0.09%
2020/11/05	25.7	20.56	80	20.49	20.45	-54.3	40,590	-0.13%
2020/11/04	16	20.15	8	20.23	20.05	8	40,637	0.02%
2020/11/03	39	20.46	38	20.63	20.45	1	41,046	0.00%
2020/11/02	101	19.86	94	19.95	19.95	7	40,889	0.02%	大買/
2020/10/30	50	20.43	92	20.77	20.10	-42	40,665	-0.10%
2020/10/29	94.5	20.44	95	20.45	20.60	-0.5	41,076	0.00%
2020/10/28	74	20.81	101	20.96	20.60	-27	41,354	-0.07%	大賣/
2020/10/27	59	20.62	47	20.79	20.45	12	40,705	0.03%
2020/10/26	52	20.78	62	20.82	20.60	-10	40,295	-0.02%
2020/10/23	70	20.89	73	20.91	20.85	-3	40,027	-0.01%
2020/10/22	37	20.78	40	20.79	20.60	-3	39,509	-0.01%
2020/10/21	82	20.79	26	20.78	20.55	56	39,134	0.14%
2020/10/20	51	20.77	29	20.83	20.85	22	38,902	0.06%
2020/10/19	97	20.87	61.1	20.92	21.10	35.9	38,609	0.09%
2020/10/16	62	21.29	118	21.13	20.60	-56	37,892	-0.15%	大賣/
2020/10/15	116	21.59	107	21.51	21.85	9	37,047	0.02%	大買/大賣/
2020/10/14	104	21.37	116	21.28	21.00	-12	34,946	-0.03%	大買/大賣/
2020/10/13	119	20.36	20.1	19.99	20.00	98.9	32,964	0.30%	大買/
2020/10/12	247	19.84	194.6	19.76	20.45	52.4	31,353	0.17%	大買/大賣/
2020/10/08	66	18.59	122	18.64	18.60	-56	29,686	-0.19%	大賣/
2020/10/07	18	17.86	3	17.87	17.85	15	28,511	0.05%
2020/10/06	18	17.87	210.2	18.22	17.80	-192.2	28,220	-0.68%	大賣/鉅額交易
2020/10/05	13	17.12	26	17.26	17.55	-13	27,286	-0.05%
2020/09/30	5	16.81	55	17.02	17.10	-50	27,209	-0.18%
2020/09/29	161	17.19	25	16.93	16.80	136	27,101	0.50%	大買/鉅額交易
2020/09/28	135	16.65	182	16.98	17.00	-47	26,757	-0.18%	大買/大賣/
2020/09/25	70.3	16.36	50	16.45	16.10	20.3	26,283	0.08%
2020/09/24	54	17.06	44	16.95	16.75	10	25,687	0.04%
2020/09/23	69	17.08	101	16.79	17.05	-32	25,407	-0.13%	大賣/
2020/09/22	20	16.57	72	16.57	16.85	-52	25,149	-0.21%
2020/09/21	5	16.85	16	17.02	16.85	-11	25,138	-0.04%
2020/09/18	34	17.31	65	17.38	17.00	-31	24,931	-0.12%
2020/09/17	20	16.97	29	17.11	17.00	-9	24,366	-0.04%
2020/09/16	56	16.85	32	16.89	17.05	24	24,148	0.10%
2020/09/15	54	17.34	114	17.35	17.00	-60	23,753	-0.25%	大賣/
2020/09/14	143	16.81	26	16.72	16.60	117	22,933	0.51%	大買/鉅額交易
2020/09/11	251	17.70	351	17.49	17.45	-100	22,205	-0.45%	大買/大賣/
2020/09/10	39	16.85	53	16.90	17.05	-14	20,392	-0.07%
2020/09/09	122	16.30	69.6	16.71	16.80	52.4	19,644	0.27%	大買/
2020/09/08	197	16.62	82	16.52	16.05	115	18,507	0.62%	大買/鉅額交易
2020/09/07	36	16.54	77.9	16.87	16.90	-41.9	17,118	-0.24%
2020/09/04	31	15.33	43	15.33	15.40	-12	15,736	-0.08%
2020/09/03	35	15.25	36	15.17	15.55	-1	15,095	-0.01%
2020/09/02	35	14.94	38	15.04	15.15	-3	14,301	-0.02%
2020/09/01	172	15.05	12	14.78	14.65	160	13,840	1.16%	大買/鉅額交易
2020/08/31	88.1	15.12	48	14.97	14.95	40	13,480	0.30%
2020/08/28	20	14.50	6	14.57	14.45	14	12,728	0.11%
2020/08/27	10	14.58	43	14.38	14.35	-33	12,568	-0.26%
2020/08/26	4	14.65	11.1	14.65	14.60	-7.1	12,399	-0.06%
2020/08/25	28	14.64	5.1	14.64	14.60	22.9	12,238	0.19%
2020/08/24	39	14.43	13	14.37	14.55	26	11,913	0.22%
2020/08/21	15	14.35	66.2	14.41	14.40	-51.2	11,655	-0.44%
2020/08/20	47	13.88	42	13.72	13.90	5	11,333	0.04%
2020/08/19	64	14.83	44.5	14.72	14.35	19.5	10,965	0.18%
2020/08/18	46.1	14.84	59	14.93	14.85	-12.9	10,457	-0.12%
2020/08/17	122	14.13	142	14.21	14.40	-20	9,697	-0.21%	大買/大賣/
2020/08/14	8	13.90	5	14.00	13.90	3	9,298	0.03%
2020/08/13	27	13.99	2	13.97	13.70	25	9,005	0.28%
2020/08/12	37.2	14.18	16	14.04	14.10	21.2	8,795	0.24%
2020/08/11	72	14.29	17.1	14.79	14.20	54.9	8,377	0.66%
2020/08/10	15	14.64	12	14.99	15.05	3	7,094	0.04%
2020/08/07	37	13.49	47	13.67	13.70	-10	6,479	-0.15%
2020/08/06	34	13.02	31.1	12.90	13.10	2.9	5,856	0.05%
2020/08/05	2	12.70	11	12.71	12.90	-9	5,551	-0.16%
2020/08/04	30	12.82	207	12.71	12.85	-177	5,409	-3.27%	大賣/鉅額交易
2020/08/03	35	12.03	44.1	11.84	12.30	-9.1	4,639	-0.20%
2020/07/30	3	11.05	26	11.12	11.10	-23	4,377	-0.53%
2020/07/29	10	11.00	27	10.94	10.90	-17	4,512	-0.38%
2020/07/28	8	10.86	19	10.87	10.75	-11	4,506	-0.24%
2020/07/27	12	11.04	1	11.05	10.95	11	4,503	0.24%
2020/07/24	10	10.90	15	10.85	10.95	-5	4,486	-0.11%
2020/07/23	19	11.14	14	11.15	11.10	5	4,455	0.11%
2020/07/22	27	11.16	22	11.28	11.15	5	4,464	0.11%
2020/07/21	2	11.10	0	0.00	11.10	2	4,394	0.05%
2020/07/20	15	10.95	0	0.00	10.95	15	4,380	0.34%
2020/07/17	0	0.00	1	11.15	10.95	-1	4,381	-0.02%
2020/07/16	18	11.19	5	11.15	11.15	13	4,364	0.30%
2020/07/15	76	11.33	11	11.34	11.25	65	4,316	1.51%
2020/07/14	0	0.00	40	11.13	11.15	-40	4,151	-0.96%
2020/07/13	0	0.00	14.5	11.39	11.25	-14.5	4,121	-0.35%
2020/07/10	15	11.37	8	11.18	11.20	7	4,071	0.17%
2020/07/09	28	11.40	51	11.43	11.70	-23	3,952	-0.58%
2020/07/08	1	11.20	6	11.05	11.20	-5	3,630	-0.14%
2020/07/07	1	10.90	18.9	10.91	10.95	-17.9	3,524	-0.51%
2020/07/06	5	10.75	11	10.83	10.85	-6	3,490	-0.17%
2020/07/03	2	10.85	4	10.83	10.85	-2	3,481	-0.06%
2020/07/02	2	10.93	10	10.98	10.85	-8	3,486	-0.23%
2020/07/01	2	10.80	22	10.86	10.90	-20	3,448	-0.58%
2020/06/30	24	10.85	20	10.84	10.85	4	3,416	0.12%
2020/06/29	3	10.48	1	10.50	10.45	2	3,197	0.06%
2020/06/24	0	0.00	2	10.55	10.55	-2	3,209	-0.06%
2020/06/23	3	10.58	0	0.00	10.55	3	3,235	0.09%
2020/06/22	11	10.60	0	0.00	10.65	11	3,241	0.34%
2020/06/19	7	10.66	1	10.70	10.60	6	3,280	0.18%
2020/06/18	1	10.50	0	0.00	10.60	1	3,249	0.03%
2020/06/17	11	10.78	17	10.84	10.65	-6	3,227	-0.19%
2020/06/16	0	0.00	20.8	10.35	10.40	-20.8	3,116	-0.67%
2020/06/15	0	0.00	51	10.25	10.25	-51	3,177	-1.61%
2020/06/12	6	10.21	0	0.00	10.25	6	3,202	0.19%
2020/06/11	13	10.60	1	10.40	10.40	12	3,232	0.37%
2020/06/10	0	0.00	2	10.85	10.80	-2	3,203	-0.06%
2020/06/09	1	10.95	7	10.90	10.90	-6	3,259	-0.18%
2020/06/08	0	0.00	17	10.90	10.85	-17	3,295	-0.52%
2020/06/05	4	10.80	3	10.87	10.90	1	3,282	0.03%
2020/06/04	0	0.00	3	10.80	10.80	-3	3,326	-0.09%
2020/06/03	11	10.75	6	10.78	10.90	5	3,353	0.15%
2020/06/02	6	10.75	0	0.00	10.70	6	3,320	0.18%
2020/06/01	3	10.80	1	10.80	10.85	2	3,313	0.06%
2020/05/29	2	10.75	9	10.81	10.80	-7	3,325	-0.21%
2020/05/28	1	10.70	7	10.84	10.75	-6	3,320	-0.18%
2020/05/27	3	10.65	0	0.00	10.60	3	3,257	0.09%
2020/05/26	9	10.61	38	10.60	10.60	-29	3,276	-0.88%
2020/05/25	1	10.40	19	10.66	10.70	-18	3,271	-0.55%
2020/05/22	2	10.55	4	10.35	10.30	-2	3,226	-0.06%
2020/05/21	3	10.67	11	10.64	10.55	-8	3,219	-0.25%
2020/05/20	17	10.69	34	10.70	10.60	-17	3,208	-0.53%
2020/05/19	3	10.80	2	10.80	10.75	1	3,191	0.03%
2020/05/18	15	10.60	23	10.76	10.75	-8	3,178	-0.25%
2020/05/15	4	10.55	10	10.45	10.40	-6	3,123	-0.19%
2020/05/14	8	10.75	3	10.82	10.50	5	3,102	0.16%
2020/05/13	33	10.93	4	10.84	10.95	29	3,060	0.95%
2020/05/12	6	10.59	16.6	10.70	10.65	-10.6	2,986	-0.35%
2020/05/11	0	0.00	14	10.95	10.95	-14	2,978	-0.47%
2020/05/08	11	10.70	16	10.69	10.65	-5	2,932	-0.17%
2020/05/07	7	10.61	7	10.59	10.65	0	2,927	0.00%
2020/05/06	34	10.91	171	10.70	10.60	-137	2,909	-4.71%	大賣/鉅額交易
2020/05/05	21	10.30	45.1	10.31	10.65	-24.1	2,599	-0.93%
2020/05/04	6	9.73	0	0.00	9.69	6	2,448	0.25%
2020/04/29	50	9.70	0	0.00	9.71	50	2,468	2.03%
2020/04/27	100	9.53	0	0.00	9.56	100	2,545	3.93%
2020/04/24	5	9.26	0	0.00	9.30	5	2,553	0.20%
2020/04/23	2	9.17	2	9.17	9.21	0	2,570	0.00%
2020/04/22	2	8.84	2	9.02	9.03	0	2,659	0.00%
2020/04/21	1	9.20	82	9.18	8.96	-81	2,707	-2.99%
2020/04/20	0	0.00	119	9.24	9.24	-119	2,731	-4.36%	大賣/鉅額交易
2020/04/16	50	9.26	50	9.27	9.30	0	2,873	0.00%
2020/04/15	0	0.00	1.1	9.35	9.35	-1.1	2,896	-0.04%
2020/04/14	2	9.19	11	9.29	9.31	-9	2,908	-0.31%
2020/04/13	74	9.07	7	9.08	9.08	67	2,918	2.30%
2020/04/10	6	9.16	0	0.00	9.17	6	2,931	0.20%
2020/04/09	50	8.83	0	0.00	8.78	50	2,954	1.69%
2020/04/08	50	8.55	51	8.80	8.80	-1	2,996	-0.03%
2020/04/07	0	0.00	2	8.54	8.50	-2	2,997	-0.07%
2020/04/06	0	0.00	2	8.40	8.42	-2	3,051	-0.07%
2020/03/31	3	8.30	3	8.27	8.24	0	3,098	0.00%
2020/03/30	5	8.06	5	8.23	8.28	0	3,126	0.00%
2020/03/27	54.9	8.42	20	8.38	8.28	34.9	3,348	1.04%
2020/03/26	21	8.16	12	8.13	8.20	9	3,430	0.26%
2020/03/25	8	8.11	4	8.23	8.21	4	3,452	0.12%
2020/03/24	15	7.78	5	7.76	7.76	10	3,412	0.29%
2020/03/20	0	0.00	1	7.52	7.51	-1	3,451	-0.03%
2020/03/19	19	6.98	4	7.02	6.97	15	3,423	0.44%
2020/03/18	8	7.71	2	7.74	7.69	6	3,353	0.18%
2020/03/17	17	7.80	0	0.00	7.66	17	3,319	0.51%
2020/03/13	10	8.17	0	0.00	8.40	10	3,239	0.31%
2020/03/12	12	9.26	95	9.17	9.00	-83	3,163	-2.62%
2020/03/11	2	9.71	2	9.62	9.62	0	3,108	0.00%
2020/03/10	3	9.35	104	9.33	9.61	-101	3,089	-3.27%	大賣/鉅額交易
2020/03/09	6	9.88	41	9.78	9.70	-35	3,046	-1.15%
2020/03/05	1	10.15	1	10.10	10.10	0	3,005	0.00%
2020/03/04	2	10.05	195	10.00	10.05	-193	3,006	-6.42%	大賣/鉅額交易
2020/03/03	2	10.20	7	10.21	10.10	-5	2,978	-0.17%
2020/03/02	13	9.99	13	10.04	10.05	0	2,970	0.00%
2020/02/27	8	10.30	3	10.30	10.15	5	2,932	0.17%
2020/02/26	21	10.35	1	10.45	10.40	20	2,909	0.69%
2020/02/25	25	10.39	0	0.00	10.40	25	2,989	0.84%
2020/02/24	4.8	10.56	0	0.00	10.55	4.8	2,975	0.16%
2020/02/21	0.7	10.75	2	10.70	10.70	-1.3	2,952	-0.04%
2020/02/20	7	10.73	5	10.70	10.70	2	2,948	0.07%
2020/02/19	10	10.65	3	10.80	10.70	7	2,944	0.24%
2020/02/18	0	0.00	11	10.65	10.60	-11	2,933	-0.37%
2020/02/17	6	10.60	0	0.00	10.60	6	2,931	0.20%
2020/02/14	1	10.80	0	0.00	10.75	1	2,939	0.03%
2020/02/13	10	10.75	2	10.80	10.80	8	2,962	0.27%
2020/02/12	5	10.76	0	0.00	10.75	5	2,935	0.17%
2020/02/11	0	0.00	1	10.75	10.75	-1	2,913	-0.03%
2020/02/10	17	10.69	0	0.00	10.70	17	2,900	0.59%
2020/02/06	4	11.05	0	0.00	11.05	4	2,909	0.14%
2020/02/05	9	11.10	3	11.05	11.00	6	2,889	0.21%
2020/02/04	13.1	11.04	3	11.15	11.15	10.1	2,859	0.35%
2020/02/03	11	10.78	6	10.90	10.90	5	2,993	0.17%
2020/01/31	13	11.18	4	11.30	11.25	9	2,950	0.31%
2020/01/30	14.1	11.19	15	11.26	11.05	-0.9	2,920	-0.03%
2020/01/20	0.3	11.85	40	11.95	11.95	-39.7	2,828	-1.40%
2020/01/17	0	0.00	7	12.06	12.00	-7	2,792	-0.25%
2020/01/16	1	11.85	47.8	11.93	12.00	-46.8	2,755	-1.70%
2020/01/15	2	11.85	0	0.00	11.80	2	2,651	0.08%
2020/01/14	7	11.77	55	11.98	11.80	-48	2,591	-1.85%
2020/01/13	5	11.75	16	11.75	11.85	-11	2,536	-0.43%
2020/01/10	7	11.34	9	11.31	11.30	-2	2,415	-0.08%
2020/01/09	10	11.35	1	11.35	11.35	9	2,377	0.38%
2020/01/08	4	11.18	0	0.00	11.15	4	2,413	0.17%
2020/01/07	10	11.25	0	0.00	11.35	10	2,391	0.42%
2020/01/06	4	11.28	0	0.00	11.25	4	2,374	0.17%
2020/01/03	12	11.48	38	11.45	11.50	-26	2,340	-1.11%
2020/01/02	10	11.45	5	11.45	11.50	5	2,340	0.21%
2019/12/31	7	11.39	9	11.41	11.40	-2	2,281	-0.09%
2019/12/30	290	11.39	4	11.48	11.40	286	2,244	12.74%	大買/鉅額交易
2019/12/27	40	11.18	7	11.22	11.25	33	2,164	1.52%
2019/12/26	56	11.04	5	11.00	11.00	51	2,111	2.41%
2019/12/25	21	11.07	10	11.10	11.05	11	2,092	0.53%
2019/12/24	7	11.29	11	11.28	11.15	-4	2,058	-0.19%
2019/12/23	55	10.99	16.1	10.91	11.10	38.9	1,822	2.14%
2019/12/20	0	0.00	1	10.75	10.75	-1	1,702	-0.06%
2019/12/19	1	10.60	0	0.00	10.60	1	1,671	0.06%
2019/12/18	10	10.70	2	10.70	10.75	8	1,686	0.47%
2019/12/16	10	10.50	0	0.00	10.50	10	1,665	0.60%
2019/12/12	1	10.50	0	0.00	10.55	1	1,758	0.06%
2019/12/11	6	10.55	5	10.60	10.60	1	1,762	0.06%
2019/12/05	1	10.50	0	0.00	10.50	1	1,768	0.05%
2019/12/04	1	10.45	0	0.00	10.50	1	1,762	0.06%
2019/12/03	3	10.55	0	0.00	10.55	3	1,768	0.17%
2019/12/02	0	0.00	4	10.60	10.60	-4	1,804	-0.22%
2019/11/28	0.9	10.65	0	0.00	10.65	0.9	1,841	0.05%
2019/11/26	0	0.00	1	10.80	10.70	-1	1,834	-0.05%
2019/11/25	8	10.72	5	10.70	10.70	3	1,822	0.16%
2019/11/22	0	0.00	215	10.70	10.70	-215	1,809	-11.88%	大賣/鉅額交易
2019/11/21	6	10.55	1	10.55	10.60	5	1,724	0.29%
2019/11/19	0	0.00	12.9	10.59	10.60	-12.9	1,797	-0.72%
2019/11/18	1.6	10.60	0	0.00	10.60	1.6	1,810	0.09%
2019/11/14	0	0.00	3	10.65	10.65	-3	1,805	-0.17%
2019/11/13	7	10.70	5.1	10.70	10.70	1.9	1,799	0.11%
2019/11/12	74	10.69	42	10.70	10.70	32	1,778	1.80%
2019/11/08	0	0.00	213	10.60	10.65	-213	1,758	-12.11%	大賣/鉅額交易
2019/11/07	20	10.60	1	10.60	10.60	19	1,753	1.08%
2019/11/06	23	10.70	11	10.65	10.65	12	1,746	0.69%
2019/11/05	14	10.76	0	0.00	10.65	14	1,725	0.81%
2019/11/01	20	10.60	2	10.58	10.60	18	1,706	1.05%
2019/10/31	49	10.81	6	10.77	10.65	43	1,739	2.47%
2019/10/30	50	10.60	0	0.00	10.60	50	1,578	3.17%
2019/10/29	0	0.00	2	10.55	10.45	-2	1,577	-0.13%
2019/10/28	1	10.55	0	0.00	10.55	1	1,590	0.06%
2019/10/25	2	10.58	2.1	10.55	10.60	-0.1	1,601	0.00%
2019/10/24	1	10.60	1	10.55	10.50	0	1,620	0.00%
2019/10/23	3	10.50	0	0.00	10.60	3	1,623	0.18%
2019/10/22	18	10.56	0.5	10.60	10.55	17.5	1,641	1.06%
2019/10/21	30	10.55	0	0.00	10.60	30	1,708	1.76%
2019/10/16	0	0.00	53	10.66	10.65	-53	1,764	-3.00%
2019/10/14	0	0.00	5	10.55	10.50	-5	1,877	-0.27%
2019/10/09	9	10.53	0	0.00	10.50	9	1,876	0.48%
2019/10/08	4	10.83	0	0.00	10.50	4	1,881	0.21%
2019/10/07	0	0.00	2	10.63	10.65	-2	1,834	-0.11%
2019/09/26	1	10.75	2	10.75	10.75	-1	1,916	-0.05%
2019/09/24	0	0.00	3	10.82	10.75	-3	1,940	-0.16%
2019/09/23	50	10.95	0	0.00	10.90	50	1,941	2.58%
2019/09/19	11	10.95	8	10.85	10.80	3	1,913	0.16%
2019/09/18	2	10.90	7	10.94	10.95	-5	1,891	-0.26%
2019/09/17	0	0.00	5	10.55	10.50	-5	1,807	-0.28%
2019/09/11	0	0.00	5.1	10.46	10.45	-5.1	1,825	-0.28%
2019/09/09	2	10.45	5	10.45	10.50	-3	1,833	-0.16%
2019/09/05	5	10.50	0	0.00	10.50	5	1,845	0.27%
2019/09/03	0	0.00	1	10.30	10.45	-1	1,823	-0.05%
2019/09/02	4	10.20	4	10.21	10.25	0	1,808	0.00%
2019/08/30	1	10.05	0	0.00	10.00	1	1,827	0.05%
2019/08/28	8	10.00	8	10.00	10.00	0	2,070	0.00%
2019/08/27	9	10.01	11	10.00	10.00	-2	2,111	-0.09%
2019/08/26	6	9.99	6	10.00	10.00	0	2,175	0.00%
2019/08/23	0	0.00	3	9.92	10.05	-3	2,175	-0.14%
2019/08/22	2	10.08	0	0.00	10.05	2	2,138	0.09%
2019/08/21	1	10.05	0	0.00	10.10	1	2,137	0.05%
2019/08/19	0	0.00	1	10.05	10.10	-1	2,218	-0.05%
2019/08/16	1	10.05	1	10.05	10.05	0	2,244	0.00%
2019/08/14	0	0.00	0.2	10.00	10.00	-0.2	2,387	-0.01%
2019/08/08	0	0.00	1	10.10	10.20	-1	2,436	-0.04%
2019/08/05	50	10.70	2	10.65	10.30	48	2,442	1.97%
2019/08/02	3	11.02	1	11.15	11.00	2	2,428	0.08%
2019/07/30	0	0.00	7	11.17	11.20	-7	2,416	-0.29%
2019/07/29	0	0.00	1	11.20	11.30	-1	2,427	-0.04%
2019/07/26	0	0.00	30	11.15	11.25	-30	2,537	-1.18%
2019/07/25	1	11.00	0	0.00	11.10	1	2,526	0.04%
2019/07/24	7	11.09	14	11.05	11.00	-7	2,516	-0.28%
2019/07/23	5	11.12	0	0.00	11.05	5	2,492	0.20%
2019/07/22	20	11.20	0	0.00	11.15	20	2,425	0.82%
2019/07/19	0	0.00	10	11.34	11.35	-10	2,399	-0.42%
2019/07/18	6	11.29	35	11.29	11.25	-29	2,438	-1.19%
2019/07/17	22	11.45	44	11.51	11.35	-22	2,458	-0.89%
2019/07/16	0	0.00	47	11.26	11.35	-47	2,424	-1.94%
2019/07/15	0	0.00	44	11.12	11.15	-44	2,353	-1.87%
2019/07/12	1	11.10	0	0.00	11.10	1	2,366	0.04%
2019/07/11	1	11.05	1	11.05	11.05	0	2,374	0.00%
2019/07/10	2	11.15	59	11.15	11.15	-57	2,363	-2.41%
2019/07/09	0	0.00	3	11.10	11.15	-3	2,377	-0.13%
2019/07/08	50	11.05	0	0.00	11.00	50	2,389	2.09%
2019/07/04	0	0.00	10	11.00	11.00	-10	2,411	-0.41%
2019/07/03	21	10.93	2	10.95	10.90	19	2,411	0.79%
2019/07/02	55	10.95	10	11.00	10.95	45	2,411	1.87%
2019/07/01	0	0.00	1	10.95	10.90	-1	2,405	-0.04%
2019/06/28	1	10.95	0	0.00	10.90	1	2,399	0.04%
2019/06/27	0	0.00	10.3	11.10	11.05	-10.3	2,439	-0.42%
2019/06/25	2	11.00	0	0.00	10.95	2	2,438	0.08%
2019/06/24	15	10.99	0	0.00	10.95	15	2,468	0.61%
2019/06/21	10	11.10	0	0.00	11.10	10	2,459	0.41%
2019/06/20	0	0.00	115	11.15	11.15	-115	2,451	-4.69%	大賣/鉅額交易
2019/06/18	6	11.15	310	11.15	11.10	-304	2,569	-11.83%	大賣/鉅額交易
2019/06/17	5	11.20	150	11.20	11.20	-145	2,609	-5.56%	大賣/鉅額交易
2019/06/14	1	11.15	0	0.00	11.15	1	2,795	0.04%
2019/06/13	2	11.15	100	11.15	11.20	-98	2,799	-3.50%
2019/06/12	1	11.30	2	11.30	11.15	-1	2,798	-0.04%
2019/06/11	11	11.17	56	11.24	11.20	-45	2,796	-1.61%
2019/06/10	16	11.27	66	11.36	11.30	-50	2,786	-1.79%
2019/06/06	57	11.31	0	0.00	11.35	57	2,861	1.99%
2019/06/05	30	11.50	161	11.67	11.50	-131	2,834	-4.62%	大賣/鉅額交易
2019/06/04	9	11.46	313	11.51	11.40	-304	2,734	-11.12%	大賣/鉅額交易
2019/06/03	1	11.35	1	11.40	11.40	0	2,631	0.00%
2019/05/31	3	11.50	420	11.43	11.30	-417	2,597	-16.05%	大賣/鉅額交易
2019/05/30	0	0.00	110	11.20	11.25	-110	2,539	-4.33%	大賣/鉅額交易
2019/05/29	6	11.25	108	11.24	11.15	-102	2,559	-3.99%	大賣/鉅額交易
2019/05/28	7	11.35	206	11.35	11.30	-199	2,545	-7.82%	大賣/鉅額交易
2019/05/27	33	11.29	112	11.37	11.40	-79	2,533	-3.12%	大賣/
2019/05/24	0	0.00	131	11.27	11.25	-131	2,488	-5.26%	大賣/鉅額交易
2019/05/23	0	0.00	27	11.25	11.10	-27	2,464	-1.10%
2019/05/22	0	0.00	12	11.13	11.20	-12	2,452	-0.49%
2019/05/21	15	11.34	122	11.33	11.20	-107	2,449	-4.37%	大賣/鉅額交易
2019/05/20	0	0.00	39	10.98	11.10	-39	2,402	-1.62%
2019/05/14	0	0.00	42	10.65	10.70	-42	2,626	-1.60%
2019/05/13	45	10.50	0	0.00	10.55	45	2,860	1.57%
2019/05/10	4	10.78	10	11.00	10.75	-6	2,876	-0.21%
2019/05/09	0	0.00	12	11.10	10.90	-12	2,885	-0.42%
2019/05/07	2	11.10	10	11.20	11.10	-8	2,868	-0.28%
2019/05/06	20	11.06	20	11.10	11.10	0	2,869	0.00%
2019/05/03	3	11.20	187	11.25	11.20	-184	2,934	-6.27%	大賣/鉅額交易
2019/05/02	0	0.00	15	11.00	10.95	-15	2,825	-0.53%
2019/04/30	2	10.80	0	0.00	10.90	2	2,817	0.07%
2019/04/29	0	0.00	11	11.03	10.80	-11	2,840	-0.39%
2019/04/26	5	10.85	0	0.00	10.95	5	2,835	0.18%
2019/04/25	20	10.94	6	10.90	10.90	14	2,834	0.49%
2019/04/24	5	11.05	19	11.11	10.95	-14	2,826	-0.50%
2019/04/23	30	10.91	18	11.06	11.05	12	2,772	0.43%
2019/04/22	5	10.90	27	10.96	10.90	-22	2,732	-0.81%
2019/04/19	5	10.50	6	10.55	10.55	-1	2,662	-0.04%
2019/04/18	4	10.49	0.9	10.40	10.45	3.1	2,692	0.12%
2019/04/17	10	10.65	2	10.65	10.75	8	2,699	0.30%
2019/04/16	2	10.55	3.1	10.50	10.55	-1.1	2,683	-0.04%
2019/04/15	1	10.60	2	10.55	10.55	-1	2,695	-0.04%
2019/04/12	6	10.72	3	10.80	10.70	3	2,721	0.11%
2019/04/11	3	11.05	30	11.13	11.05	-27	2,684	-1.01%
2019/04/10	1	11.05	0	0.00	11.05	1	2,662	0.04%
2019/04/09	3	11.12	0	0.00	11.10	3	2,657	0.11%
2019/04/08	10	11.20	2	11.15	11.15	8	2,669	0.30%
2019/04/03	10	11.20	0	0.00	11.20	10	2,670	0.37%
2019/04/02	6	11.05	7	11.10	11.10	-1	2,692	-0.04%
2019/03/29	24	11.10	6	11.10	11.10	18	2,906	0.62%
2019/03/28	6	11.20	6.4	11.10	11.10	-0.4	2,918	-0.01%
2019/03/27	5	11.25	1	11.25	11.20	4	2,941	0.14%
2019/03/26	3	11.12	0	0.00	11.10	3	2,923	0.10%
2019/03/22	32	11.28	0	0.00	11.20	32	2,909	1.10%
2019/03/21	3	11.63	22	11.75	11.55	-19	2,866	-0.66%
2019/03/20	1	11.50	1	11.45	11.50	0	2,793	0.00%
2019/03/19	8	11.28	60	11.33	11.60	-52	2,792	-1.86%
2019/03/18	7	11.10	20	11.10	11.15	-13	2,605	-0.50%
2019/03/15	2	11.13	42	11.20	11.10	-40	2,618	-1.53%
2019/03/14	0	0.00	5	11.30	11.10	-5	2,618	-0.19%
2019/03/13	2	11.25	50	11.33	11.25	-48	2,654	-1.81%
2019/03/12	21	11.29	83	11.19	11.25	-62	2,645	-2.34%
2019/03/11	6	11.05	6	11.05	11.05	0	2,576	0.00%
2019/03/07	15	11.00	5	11.00	11.00	10	2,658	0.38%
2019/03/05	0	0.00	18	11.00	11.05	-18	2,753	-0.65%
2019/03/04	0	0.00	12	11.00	11.05	-12	2,764	-0.43%
2019/02/27	0	0.00	33	10.98	11.00	-33	2,795	-1.18%
2019/02/26	3	11.00	0	0.00	11.05	3	2,803	0.11%
2019/02/22	5	11.00	5	10.95	10.95	0	2,804	0.00%
2019/02/19	20	11.05	18	11.01	11.00	2	2,818	0.07%
2019/02/15	8	11.28	30	11.45	10.95	-22	2,854	-0.77%
2019/02/14	0	0.00	22	11.11	11.25	-22	2,748	-0.80%
2019/02/13	33	11.27	10	11.21	11.25	23	2,703	0.85%
2019/02/12	39	11.03	29	10.90	11.25	10	2,610	0.38%
2019/02/11	1	10.35	2	10.30	10.30	-1	2,373	-0.04%
2019/01/30	12	10.18	25	10.20	10.15	-13	2,352	-0.55%
2019/01/29	0	0.00	1	10.20	10.25	-1	2,351	-0.04%
2019/01/24	30	10.22	21	10.28	10.20	9	2,450	0.37%
2019/01/21	0	0.00	2	9.89	9.86	-2	2,468	-0.08%
2019/01/17	2	9.95	0	0.00	9.95	2	2,585	0.08%
2019/01/16	2	10.08	10	10.10	10.00	-8	2,602	-0.31%
2019/01/10	1	10.25	12	10.28	10.10	-11	2,675	-0.41%
2019/01/09	1	10.10	0	0.00	10.15	1	2,668	0.04%
2019/01/07	0	0.00	3	9.97	9.88	-3	2,705	-0.11%
2019/01/04	3	9.70	3	9.79	9.79	0	2,742	0.00%
2019/01/03	6	9.94	1	9.94	9.91	5	2,791	0.18%
2019/01/02	0	0.00	1	10.10	10.05	-1	2,798	-0.04%
2018/12/27	1	10.30	0	0.00	10.15	1	2,916	0.03%
2018/12/26	11	10.35	11	10.34	10.15	0	2,960	0.00%
2018/12/25	3	10.28	4	10.45	10.30	-1	3,263	-0.03%
2018/12/24	5	10.85	4	10.71	10.65	1	3,288	0.03%
2018/12/22	15	10.45	19	10.57	10.70	-4	3,335	-0.12%
2018/12/21	1	10.05	7.1	9.91	9.87	-6.1	3,217	-0.19%
2018/12/20	5	10.10	0	0.00	9.94	5	3,275	0.15%
2018/12/18	1.4	10.25	10	10.32	10.25	-8.6	3,679	-0.23%
2018/12/12	3.9	10.66	4	10.55	10.70	-0.1	3,992	0.00%
2018/12/11	0	0.00	1	10.45	10.45	-1	4,036	-0.02%
2018/12/10	2	10.50	4	10.55	10.45	-2	4,071	-0.05%
2018/12/06	2	10.45	9	10.52	10.45	-7	4,191	-0.17%
2018/12/05	2	10.95	1	10.95	10.85	1	4,166	0.02%
2018/12/04	1	11.20	20	11.00	11.05	-19	4,217	-0.45%
2018/12/03	20	11.04	4	11.16	11.15	16	4,232	0.38%
2018/11/30	3	10.80	30	10.85	10.80	-27	4,168	-0.65%
2018/11/29	12	11.02	10	11.10	11.00	2	4,141	0.05%
2018/11/28	18	10.86	16	10.93	10.85	2	4,072	0.05%
2018/11/27	6	10.94	43	10.85	10.95	-37	4,045	-0.91%
2018/11/26	50	10.70	12	10.80	10.80	38	4,035	0.94%
2018/11/22	0	0.00	1	11.15	11.20	-1	3,996	-0.03%
2018/11/20	1	11.40	0	0.00	11.20	1	4,004	0.02%
2018/11/19	10	11.30	11	11.25	11.25	-1	4,012	-0.02%
2018/11/16	9	11.35	9	11.20	11.20	0	4,128	0.00%
2018/11/15	80	11.25	0	0.00	11.25	80	4,127	1.94%
2018/11/14	46	11.53	91	11.50	11.45	-45	4,121	-1.09%
2018/11/12	1	11.10	0	0.00	11.10	1	4,080	0.02%
2018/11/07	10	11.45	10	11.35	11.35	0	4,174	0.00%
2018/11/02	0	0.00	2	11.20	11.20	-2	4,356	-0.05%
2018/11/01	1	10.95	10	11.10	11.05	-9	4,378	-0.21%
2018/10/30	1	10.50	0	0.00	10.60	1	4,335	0.02%
2018/10/29	0	0.00	5	10.47	10.35	-5	4,302	-0.12%
2018/10/26	22	10.32	23	10.49	10.45	-1	4,278	-0.02%
2018/10/25	12	11.00	1	10.70	10.80	11	4,239	0.26%
2018/10/24	10	11.45	10	11.35	11.40	0	4,206	0.00%
2018/10/23	2	11.50	1	11.55	11.50	1	4,219	0.02%
2018/10/22	1	11.85	3	11.83	11.80	-2	4,236	-0.05%
2018/10/19	23	11.43	20	11.65	11.65	3	4,255	0.07%
2018/10/18	2	11.60	0	0.00	11.70	2	4,300	0.05%
2018/10/17	0	0.00	1	12.10	11.80	-1	4,300	-0.02%
2018/10/12	1	11.70	10	11.90	11.90	-9	4,382	-0.21%
2018/10/11	18	11.43	0	0.00	11.45	18	4,484	0.40%
2018/10/09	2	12.70	2	12.65	12.60	0	4,515	0.00%
2018/10/08	0	0.00	2	12.75	12.90	-2	4,520	-0.04%
2018/10/05	0	0.00	1	12.70	12.70	-1	4,527	-0.02%
2018/10/04	12	13.24	0	0.00	13.30	12	4,519	0.27%
2018/10/03	109	13.52	101	13.73	13.35	8	4,496	0.18%	大買/大賣/
2018/10/02	19	13.14	2	13.05	13.15	17	4,252	0.40%
2018/10/01	5	13.20	0	0.00	13.25	5	4,246	0.12%
2018/09/28	47	13.05	20	13.00	12.95	27	4,241	0.64%
2018/09/27	22	12.95	2	12.90	12.90	20	4,202	0.48%
2018/09/26	8	13.36	33	13.15	13.15	-25	4,190	-0.60%
2018/09/25	35	13.21	26	13.15	13.15	9	4,146	0.22%
2018/09/20	40	12.43	0	0.00	12.40	40	3,911	1.02%
2018/09/19	16	12.75	11	12.58	12.65	5	3,943	0.13%
2018/09/18	38	12.52	39	12.42	12.40	-1	3,965	-0.03%
2018/09/17	0.6	12.50	6	12.23	12.50	-5.4	3,943	-0.14%
2018/09/14	10	11.95	5	12.03	12.05	5	3,935	0.13%
2018/09/13	1	11.90	50	12.00	11.90	-49	3,960	-1.24%
2018/09/12	57	11.86	5	11.91	11.85	52	3,979	1.31%
2018/09/10	50	11.20	50	11.35	11.10	0	4,209	0.00%
2018/09/06	2	12.25	0	0.00	12.05	2	4,651	0.04%
2018/09/05	50	12.25	0	0.00	12.25	50	5,331	0.94%
2018/08/30	2	12.30	5	12.50	12.25	-3	5,679	-0.05%
2018/08/29	1	12.30	10	12.35	12.35	-9	5,782	-0.16%
2018/08/28	0	0.00	3	12.38	12.35	-3	5,909	-0.05%
2018/08/24	2	12.60	0	0.00	12.35	2	6,373	0.03%
2018/08/23	0	0.00	54	12.61	12.70	-54	6,664	-0.81%
2018/08/22	10	11.96	5	11.95	11.95	5	7,143	0.07%
2018/08/21	0	0.00	8	11.96	12.00	-8	7,264	-0.11%
2018/08/20	116	11.86	34	11.84	11.80	82	7,332	1.12%	大買/
2018/08/17	21	12.25	10	12.15	12.15	11	7,361	0.15%
2018/08/16	5.2	12.26	0	0.00	12.25	5.2	7,527	0.07%
2018/08/15	3	12.35	3	12.40	12.40	0	7,579	0.00%
2018/08/14	2	12.60	0	0.00	12.60	2	7,628	0.03%
2018/08/13	102	12.80	10	12.60	12.55	92	7,664	1.20%	大買/
2018/08/10	121	13.45	0	0.00	13.10	121	7,667	1.58%	大買/鉅額交易
2018/08/09	0	0.00	1	13.75	13.70	-1	7,618	-0.01%
2018/08/08	0	0.00	1	14.05	13.75	-1	7,762	-0.01%
2018/08/07	0	0.00	10	13.70	13.70	-10	8,109	-0.12%
2018/08/03	3	13.55	0	0.00	13.60	3	8,417	0.04%
2018/08/02	0	0.00	101	13.55	13.55	-101	8,652	-1.17%	大賣/鉅額交易
2018/08/01	5	13.85	0	0.00	13.75	5	8,977	0.06%
2018/07/27	0	0.00	146	13.62	13.60	-146	9,351	-1.56%	大賣/鉅額交易
2018/07/26	0	0.00	7	13.72	13.55	-7	9,606	-0.07%
2018/07/25	100	13.70	4	13.65	13.75	96	10,127	0.95%
2018/07/24	0.8	13.40	80	13.27	13.45	-79.2	10,561	-0.75%
2018/07/23	80	13.12	200	13.16	13.25	-120	10,813	-1.11%	大賣/鉅額交易
2018/07/20	269	13.49	30	13.45	13.25	239	11,292	2.12%	大買/鉅額交易
2018/07/19	6	13.95	260	14.04	13.85	-254	11,552	-2.20%	大賣/鉅額交易
2018/07/18	32	13.94	450	14.01	13.85	-418	11,902	-3.51%	大賣/鉅額交易
2018/07/17	0	0.00	10	13.75	13.80	-10	11,997	-0.08%
2018/07/16	5	13.55	15	13.45	13.45	-10	12,675	-0.08%
2018/07/12	0	0.00	27	13.36	13.35	-27	13,655	-0.20%
2018/07/11	3	12.85	3	13.05	13.00	0	14,145	0.00%
2018/07/10	3	13.03	0	0.00	12.95	3	14,680	0.02%
2018/07/06	36	12.23	31	12.37	12.50	5	15,444	0.03%
2018/07/05	4	12.70	2	13.00	12.70	2	16,184	0.01%
2018/07/04	1	13.05	0	0.00	13.05	1	17,463	0.01%
2018/07/03	92	13.22	30	13.65	13.00	62	19,033	0.33%
2018/07/02	39	13.55	1	13.65	13.50	38	20,309	0.19%
2018/06/28	10	13.85	1	13.65	13.65	9	21,255	0.04%
2018/06/27	9	14.00	0	0.00	13.90	9	22,255	0.04%
2018/06/26	5	13.64	2	13.60	13.60	3	23,205	0.01%
2018/06/25	2	14.10	1	14.05	14.05	1	23,961	0.00%
2018/06/22	13	14.21	2	14.25	14.15	11	24,878	0.04%
2018/06/21	12	14.45	0	0.00	14.40	12	24,899	0.05%
2018/06/20	9	14.39	7	14.31	14.35	2	24,904	0.01%
2018/06/19	33	14.79	31	14.88	14.55	2	24,906	0.01%
2018/06/15	1	14.45	3	14.40	14.55	-2	24,923	-0.01%
2018/06/14	78	14.73	30	14.90	14.45	48	24,848	0.19%
2018/06/13	12	14.73	120	14.82	14.70	-108	24,440	-0.44%	大賣/鉅額交易
2018/06/12	10	14.10	5	14.16	14.10	5	23,812	0.02%
2018/06/11	0	0.00	20	14.35	14.20	-20	23,741	-0.08%
2018/06/08	10	14.28	2	14.25	14.25	8	23,712	0.03%
2018/06/07	2	14.50	6	14.41	14.35	-4	23,684	-0.02%
2018/06/05	10	14.62	0	0.00	14.55	10	23,579	0.04%
2018/06/04	4	15.20	47	14.93	14.90	-43	23,514	-0.18%
2018/06/01	8	14.69	59	14.98	14.80	-51	23,306	-0.22%
2018/05/31	36	14.69	15	14.78	14.55	21	23,221	0.09%
2018/05/30	22	14.66	58.8	14.59	14.90	-36.8	23,023	-0.16%
2018/05/29	0	0.00	21	14.24	14.10	-21	22,535	-0.09%
2018/05/28	13	13.97	2	13.95	13.90	11	22,576	0.05%
2018/05/25	7	14.09	2	14.10	14.10	5	22,941	0.02%
2018/05/24	52	14.45	31	14.41	14.20	21	22,970	0.09%
2018/05/23	26	14.00	38	14.05	13.95	-12	23,027	-0.05%
2018/05/22	10	14.10	22	14.34	14.10	-12	22,983	-0.05%
2018/05/21	0	0.00	14	14.29	14.20	-14	22,997	-0.06%
2018/05/18	5	14.16	0	0.00	14.10	5	23,043	0.02%
2018/05/17	0	0.00	10	14.60	14.25	-10	23,107	-0.04%
2018/05/16	20	14.44	12	14.60	14.50	8	23,085	0.03%
2018/05/15	25	14.50	37	14.67	14.70	-12	23,051	-0.05%
2018/05/14	3	14.12	4	14.03	14.00	-1	22,841	0.00%
2018/05/11	34	14.32	35	14.42	14.20	-1	22,794	0.00%
2018/05/10	37	14.27	18	14.31	14.05	19	22,677	0.08%
2018/05/09	12	14.43	41	14.33	14.55	-29	22,549	-0.13%
2018/05/08	43	13.98	0	0.00	13.80	43	22,331	0.19%
2018/05/07	23	14.22	10	14.30	14.20	13	22,303	0.06%
2018/05/04	10	14.43	24	14.42	14.40	-14	22,270	-0.06%
2018/05/03	14	14.27	24	14.18	14.10	-10	22,104	-0.05%
2018/05/02	60	15.16	13	15.05	14.80	47	22,036	0.21%
2018/04/30	32	15.55	38	15.74	15.80	-6	21,551	-0.03%
2018/04/27	16	14.96	34	14.53	14.95	-18	21,151	-0.09%
2018/04/26	98	15.13	80	15.24	14.75	18	21,133	0.09%
2018/04/25	80	15.15	144	15.34	15.70	-64	20,731	-0.31%	大賣/
2018/04/24	85	15.43	44	15.63	15.15	41	20,593	0.20%
2018/04/23	54	16.20	67	16.53	16.10	-13	20,318	-0.06%
2018/04/20	43	16.74	208	16.67	16.40	-165	20,316	-0.81%	大賣/鉅額交易
2018/04/19	50	16.53	71	16.51	16.45	-21	20,016	-0.10%
2018/04/18	73	16.29	68	16.25	16.10	5	20,022	0.02%
2018/04/17	156	16.14	163	16.23	16.00	-7	21,850	-0.03%	大買/大賣/
2018/04/16	81	15.80	197	16.00	16.10	-116	22,218	-0.52%	大賣/鉅額交易
2018/04/13	30	16.17	69	16.15	15.90	-39	22,585	-0.17%
2018/04/12	67	16.09	17	16.07	15.95	50	22,255	0.22%
2018/04/11	111	16.54	29.5	16.41	16.65	81.5	21,929	0.37%	大買/
2018/04/10	148	17.19	238	16.87	16.15	-90	21,196	-0.42%	大買/大賣/
2018/04/09	122	17.58	270	17.81	17.90	-148	19,983	-0.74%	大買/大賣/鉅額交易
2018/04/03	54	16.48	101	16.29	16.70	-47	18,537	-0.25%	大賣/
2018/04/02	103	15.98	120	15.81	15.55	-17	17,694	-0.10%	大買/大賣/
2018/03/31	26	15.23	14	15.31	15.10	12	17,151	0.07%
2018/03/30	36	15.59	98	15.66	15.25	-62	16,948	-0.37%
2018/03/29	67	14.78	97	14.85	15.00	-30	15,991	-0.19%
2018/03/28	111	14.40	30	14.29	14.10	81	15,053	0.54%	大買/
2018/03/27	64	13.93	149.1	14.05	14.10	-85.1	14,266	-0.60%	大賣/
2018/03/26	4	13.18	2	13.20	13.10	2	13,432	0.01%
2018/03/23	2	12.85	0	0.00	12.85	2	13,663	0.01%
2018/03/22	6	13.39	0	0.00	13.05	6	14,101	0.04%
2018/03/21	5	13.51	12	13.58	13.45	-7	14,098	-0.05%
2018/03/20	5	12.90	10	12.86	12.90	-5	13,974	-0.04%
2018/03/16	0	0.00	5	13.10	12.95	-5	14,312	-0.03%
2018/03/15	0	0.00	23	12.92	12.95	-23	14,596	-0.16%
2018/03/14	8	12.97	50	13.00	12.90	-42	14,940	-0.28%
2018/03/13	4	13.15	2	13.25	13.00	2	15,727	0.01%
2018/03/12	5	13.00	0	0.00	12.85	5	16,159	0.03%
2018/03/09	4	13.08	0	0.00	12.95	4	16,574	0.02%
2018/03/08	0	0.00	2	13.35	13.20	-2	17,110	-0.01%
2018/03/07	13	13.31	0	0.00	13.05	13	17,678	0.07%
2018/03/06	5	13.56	50	13.70	13.50	-45	18,586	-0.24%
2018/03/05	22	13.83	63.5	13.75	13.55	-41.5	19,631	-0.21%
2018/03/02	5	14.00	0	0.00	13.90	5	20,530	0.02%
2018/03/01	4	13.98	8	14.19	14.00	-4	21,225	-0.02%
2018/02/27	9	14.05	42	14.06	14.00	-33	21,425	-0.15%
2018/02/26	11	13.68	44	13.63	13.55	-33	21,188	-0.16%
2018/02/23	15	13.37	62	13.55	13.70	-47	21,268	-0.22%
2018/02/22	2	12.85	10	12.98	12.95	-8	21,431	-0.04%
2018/02/21	5	13.01	2	13.00	13.00	3	21,854	0.01%
2018/02/12	7	12.49	6	12.60	12.60	1	21,895	0.00%
2018/02/09	30	12.37	0	0.00	12.40	30	22,394	0.13%
2018/02/08	30	12.10	1	12.15	12.05	29	22,327	0.13%
2018/02/07	4	12.40	16	12.31	12.50	-12	22,386	-0.05%
2018/02/06	58	12.09	38	12.20	11.80	20	22,465	0.09%
2018/02/05	101	12.93	20	13.10	13.05	81	22,689	0.36%	大買/
2018/02/02	30	13.50	6	13.44	13.40	24	23,266	0.10%
2018/02/01	13	13.49	34	13.46	13.45	-21	23,966	-0.09%
2018/01/31	9	13.11	14	13.25	13.30	-5	23,942	-0.02%
2018/01/30	43	13.24	17	13.47	13.15	26	23,941	0.11%
2018/01/29	19	13.51	0	0.00	13.50	19	23,884	0.08%
2018/01/26	440	13.64	3	13.67	13.60	437	23,907	1.83%	大買/鉅額交易
2018/01/25	64	13.79	46	13.93	13.70	18	23,955	0.08%
2018/01/24	25	13.56	1	13.55	13.60	24	23,884	0.10%
2018/01/23	1	13.70	36	13.76	13.75	-35	23,935	-0.15%
2018/01/22	98	13.67	10	13.71	13.65	88	24,033	0.37%
2018/01/19	17	14.02	39	14.09	14.15	-22	24,310	-0.09%
2018/01/18	60	14.14	46	14.26	14.00	14	24,664	0.06%
2018/01/17	9	14.31	0	0.00	14.25	9	24,934	0.04%
2018/01/16	34	14.26	13	14.32	14.55	21	24,889	0.08%
2018/01/15	56	14.49	8	14.42	14.20	48	24,884	0.19%
2018/01/12	15	15.07	127	15.00	14.85	-112	24,415	-0.46%	大賣/鉅額交易
2018/01/11	449	15.46	441.9	15.49	14.80	7.1	23,839	0.03%	大買/大賣/
2018/01/10	115	14.85	89	14.86	15.00	26	21,688	0.12%	大買/
2018/01/09	122	14.29	65.1	14.40	14.25	57	20,880	0.27%	大買/
2018/01/08	0	0.00	30	13.85	13.60	-30	20,377	-0.15%
2018/01/05	9	13.56	40	13.69	13.55	-31	20,271	-0.15%
2018/01/04	35	13.65	16	13.80	13.65	19	20,210	0.09%
2018/01/03	12	13.71	14	13.87	13.70	-2	20,244	-0.01%
2018/01/02	28	13.81	66	14.01	13.75	-38	20,170	-0.19%