大亞 (1609)-元大-新生券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
53.3
漲跌
▼2.9
漲幅
-5.16%
成交量
47,136張
產業
上市電器電纜類股
911人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	52	54.15	62	53.41	53.30	-10	65,851	-0.02%
2024/05/08	8	55.80	7	56.04	56.20	1	65,135	0.00%
2024/05/07	5	53.16	11	54.24	55.80	-6	64,115	-0.01%
2024/05/06	24	53.47	13	52.95	52.90	11	63,002	0.02%
2024/05/03	17	56.06	4.2	55.41	54.00	12.8	62,453	0.02%
2024/05/02	61	57.14	42	58.03	56.30	19	61,790	0.03%
2024/04/30	50	56.11	55	56.97	56.90	-5	61,060	-0.01%
2024/04/29	22	59.02	23	57.77	57.60	-1	60,379	0.00%
2024/04/26	34	61.21	36	60.87	60.00	-2	59,620	0.00%
2024/04/25	99	60.82	106	60.82	60.90	-7	58,696	-0.01%	大賣/
2024/04/24	35.1	59.60	37	60.26	60.50	-1.9	57,532	0.00%
2024/04/23	180	57.48	169	57.40	57.60	11	55,336	0.02%	大買/大賣/
2024/04/22	107	63.45	71.1	64.26	57.80	35.9	53,268	0.07%	大買/
2024/04/19	83.2	64.78	54.1	64.23	64.20	29.1	51,577	0.06%
2024/04/18	27.1	63.63	38.1	63.57	64.70	-11	45,068	-0.02%
2024/04/17	11	56.92	72.1	56.77	58.90	-61	42,476	-0.14%
2024/04/16	134	54.73	61.1	55.70	53.60	72.9	40,749	0.18%	大買/
2024/04/15	14.1	54.84	78.1	55.42	55.60	-64	36,988	-0.17%
2024/04/12	3	46.50	79	50.31	50.60	-76	34,024	-0.22%
2024/04/11	16	47.12	4	46.64	46.00	12	32,414	0.04%
2024/04/10	59.2	47.46	34.1	47.41	46.70	25.1	31,471	0.08%
2024/04/09	12.1	44.87	25	45.41	45.55	-12.9	29,793	-0.04%
2024/04/08	4	42.50	1	43.75	43.10	3	28,049	0.01%
2024/04/03	7	41.59	2	41.23	41.15	5	27,536	0.02%
2024/04/02	0	0.00	1	42.35	41.75	-1	27,355	0.00%
2024/04/01	4	42.80	1	43.30	42.60	3	27,068	0.01%
2024/03/29	3	43.15	5	43.20	43.00	-2	26,844	-0.01%
2024/03/28	11	44.60	4	45.20	44.20	7	26,243	0.03%
2024/03/27	6	44.63	6	45.19	44.05	0	25,546	0.00%
2024/03/26	13	45.52	34	45.27	43.80	-21	24,475	-0.09%
2024/03/25	710.1	44.29	718	44.61	45.40	-7.9	22,208	-0.04%	大買/大賣/
2024/03/22	7	41.78	21.8	42.02	42.45	-14.8	18,720	-0.08%
2024/03/21	4	38.40	4	38.46	38.60	0	16,948	0.00%
2024/03/20	11	37.72	13	37.65	37.35	-2	16,636	-0.01%
2024/03/19	12	38.78	4	38.59	38.10	8	16,490	0.05%
2024/03/18	5	38.10	3	38.25	38.45	2	16,303	0.01%
2024/03/15	1	37.65	2	38.10	37.95	-1	16,333	-0.01%
2024/03/14	6	38.28	25	38.79	37.85	-19	16,455	-0.12%
2024/03/13	25	37.55	0	0.00	36.85	25	15,554	0.16%
2024/03/12	0	0.00	2	37.23	37.20	-2	16,240	-0.01%
2024/03/08	1	36.30	2	36.40	36.05	-1	16,116	-0.01%
2024/03/07	4	37.04	4	36.83	36.70	0	16,013	0.00%
2024/03/06	60	38.35	47	38.88	37.50	13	15,653	0.08%
2024/03/05	12	36.51	3	36.75	36.35	9	14,187	0.06%
2024/03/04	0	0.00	1	38.10	36.95	-1	14,009	-0.01%
2024/03/01	5	37.67	2	38.25	37.85	3	13,745	0.02%
2024/02/29	3	36.88	14	36.78	37.50	-11	13,258	-0.08%
2024/02/27	2	35.83	0	0.00	35.65	2	12,912	0.02%
2024/02/26	2	36.48	5	37.02	36.45	-3	12,829	-0.02%
2024/02/23	2	36.20	2	36.60	36.25	0	12,302	0.00%
2024/02/22	3	36.47	5	36.20	36.40	-2	12,200	-0.02%
2024/02/21	0	0.00	4	36.40	36.15	-4	12,059	-0.03%
2024/02/20	11	36.48	1	36.68	35.90	10	12,000	0.08%
2024/02/19	1	36.30	11	36.49	36.30	-10	11,892	-0.08%
2024/02/16	4	35.71	1	36.10	35.90	3	11,753	0.03%
2024/02/15	0	0.00	5	35.22	35.25	-5	11,571	-0.04%
2024/02/02	1	35.45	0	0.00	34.80	1	11,490	0.01%
2024/02/01	0	0.00	14.3	35.17	35.40	-14.3	11,408	-0.13%
2024/01/26	1	34.50	4	34.70	34.60	-3	11,464	-0.03%
2024/01/25	2	35.13	2	34.85	34.85	0	11,468	0.00%
2024/01/23	0	0.00	1	35.70	35.40	-1	11,477	-0.01%
2024/01/22	0	0.00	0	35.35	35.35	0	11,439	0.00%
2024/01/18	1	34.10	1	34.65	34.80	0	11,228	0.00%
2024/01/17	4	35.08	2	34.55	34.60	2	11,190	0.02%
2024/01/16	14	35.88	0	0.00	35.50	14	11,067	0.13%
2024/01/15	1	36.05	22	36.88	36.90	-21	10,747	-0.20%
2024/01/12	0.2	34.10	0	0.00	34.15	0.2	9,522	0.00%
2024/01/11	1	33.95	0	0.00	34.10	1	9,592	0.01%
2024/01/10	1	33.10	1	33.25	33.25	0	9,701	0.00%
2024/01/09	0.1	33.85	0	0.00	33.65	0.1	9,803	0.00%
2024/01/03	1	35.30	0.2	35.40	34.70	0.8	10,003	0.01%
2024/01/02	1.1	34.57	1	35.00	35.00	0.1	9,946	0.00%
2023/12/29	3	34.55	0	0.00	34.50	3	9,959	0.03%
2023/12/28	30	34.75	35	35.14	35.00	-5	9,956	-0.05%
2023/12/27	0	34.25	0	0.00	34.00	0	10,054	0.00%
2023/12/26	1	33.95	0	0.00	33.95	1	10,500	0.01%
2023/12/21	0	34.50	0	0.00	34.30	0	12,507	0.00%
2023/12/20	2	33.75	0	0.00	34.20	2	12,617	0.02%
2023/12/19	0	0.00	2	33.43	33.45	-2	12,665	-0.02%
2023/12/18	1	34.65	21.1	33.96	33.90	-20.1	12,681	-0.16%
2023/12/15	4.1	34.73	0	0.00	34.40	4.1	12,693	0.03%
2023/12/14	20	34.90	0	0.00	34.55	20	12,628	0.16%
2023/12/13	10	35.38	2	34.85	34.85	8	12,503	0.06%
2023/12/12	6	36.06	1	35.60	35.60	5	12,373	0.04%
2023/12/11	6	36.07	8	36.45	35.80	-2	11,967	-0.02%
2023/12/08	5	35.70	9	35.51	35.60	-4	11,478	-0.03%
2023/12/07	15	35.49	34	35.33	35.95	-19	11,007	-0.17%
2023/12/06	31	33.91	0	0.00	33.95	31	10,073	0.31%
2023/12/04	8	34.59	0	0.00	33.95	8	9,961	0.08%
2023/11/28	0	0.00	1	34.10	34.45	-1	10,079	-0.01%
2023/11/27	12	34.40	0.1	34.30	34.00	11.9	10,284	0.12%
2023/11/24	10	34.45	1	34.45	34.20	9	10,226	0.09%
2023/11/21	0	0.00	1	33.80	33.70	-1	10,061	-0.01%
2023/11/20	8	33.46	8	33.41	33.50	0	10,060	0.00%
2023/11/17	0	0.00	8	33.30	33.25	-8	10,102	-0.08%
2023/11/16	2	32.70	2	33.10	33.00	0	10,190	0.00%
2023/11/15	2	32.80	9	32.70	32.75	-7	10,289	-0.07%
2023/11/13	2	32.05	0	0.00	32.45	2	10,919	0.02%
2023/11/10	2	32.35	8	32.40	32.25	-6	11,057	-0.05%
2023/11/09	1	32.45	1	32.70	32.55	0	11,263	0.00%
2023/11/08	7	32.94	5	32.67	32.60	2	11,569	0.02%
2023/11/07	0	0.00	1	33.20	33.15	-1	11,769	-0.01%
2023/11/06	1	33.35	0	0.00	33.45	1	12,119	0.01%
2023/11/02	0	0.00	0.2	32.35	32.50	-0.2	12,697	0.00%
2023/11/01	1	31.90	1	31.80	31.90	0	13,002	0.00%
2023/10/27	1	32.90	0	0.00	32.80	1	16,241	0.01%
2023/10/25	0	0.00	1	33.70	33.45	-1	16,712	-0.01%
2023/10/19	1	33.00	0	0.00	32.80	1	18,760	0.01%
2023/10/18	1	33.00	0	0.00	32.90	1	19,514	0.01%
2023/10/11	1	35.80	0	0.00	35.35	1	22,863	0.00%
2023/10/05	0	0.00	0.1	37.05	36.90	-0.1	23,809	0.00%
2023/10/04	3	36.85	4	36.95	36.85	-1	24,245	0.00%
2023/10/03	3	38.30	0	0.00	37.75	3	24,742	0.01%
2023/10/02	0	0.00	2	38.90	38.60	-2	24,700	-0.01%
2023/09/28	0	0.00	9.1	38.20	38.45	-9.1	24,534	-0.04%
2023/09/27	4	36.77	3	36.58	36.70	1	24,392	0.00%
2023/09/26	4	36.85	3	37.00	36.35	1	24,300	0.00%
2023/09/22	1	34.09	0	34.00	34.40	0.9	24,427	0.00%
2023/09/21	0.1	33.65	1	33.95	33.45	-0.9	24,577	0.00%
2023/09/20	0.1	34.30	0.1	34.40	34.10	0	24,714	0.00%
2023/09/15	0.2	34.95	0	0.00	35.10	0.2	25,673	0.00%
2023/09/13	0.1	34.70	0	0.00	34.40	0.1	26,462	0.00%
2023/09/11	0.1	35.60	0	0.00	35.15	0.1	28,871	0.00%
2023/09/07	0	0.00	1	36.40	36.35	-1	30,161	0.00%
2023/09/06	0	0.00	2.2	36.35	36.25	-2.2	31,062	-0.01%
2023/09/05	0.1	36.40	0	0.00	36.10	0.1	32,646	0.00%
2023/08/31	0	0.00	2	36.70	36.95	-2	42,430	0.00%
2023/08/30	1	35.90	1	35.95	35.75	0	43,137	0.00%
2023/08/25	0	0.00	4	36.05	36.00	-4	43,928	-0.01%
2023/08/23	2	36.00	7.9	35.81	35.90	-5.9	44,190	-0.01%
2023/08/22	1	35.85	1	35.75	35.85	0	44,503	0.00%
2023/08/21	1	36.55	19	36.60	36.35	-18	44,699	-0.04%
2023/08/18	21	35.98	2	37.00	36.00	19	44,769	0.04%
2023/08/17	12	35.93	4	35.88	36.15	8	44,812	0.02%
2023/08/16	2	34.98	1	34.20	35.15	1	45,047	0.00%
2023/08/15	2	34.33	2	34.43	34.70	0	45,745	0.00%
2023/08/14	2	34.00	4	33.94	33.60	-2	46,303	0.00%
2023/08/11	5	36.10	5	35.55	34.65	0	46,414	0.00%
2023/08/10	1	35.65	0	0.00	35.70	1	46,556	0.00%
2023/08/09	5	37.01	2	37.28	36.85	3	46,722	0.01%
2023/08/08	9.1	36.67	2	36.90	36.55	7.1	46,782	0.02%
2023/08/07	2	36.75	1	37.00	37.00	1	47,425	0.00%
2023/08/04	4	36.91	4	37.14	37.35	0	48,362	0.00%
2023/08/02	3	39.48	23	39.93	39.25	-20	48,205	-0.04%
2023/07/31	0	0.00	7	37.71	37.65	-7	48,426	-0.01%
2023/07/28	30	37.92	1	38.15	38.05	29	50,109	0.06%
2023/07/27	4.1	38.40	2	38.30	38.55	2.1	50,332	0.00%
2023/07/26	7	38.88	4	39.36	38.35	3	50,990	0.01%
2023/07/25	25	38.46	27	38.84	39.25	-2	50,730	0.00%
2023/07/24	24	40.17	6.5	40.49	38.80	17.5	50,319	0.03%
2023/07/21	32	39.88	16	40.03	39.75	16	49,129	0.03%
2023/07/20	7	38.91	23	39.48	39.60	-16	48,499	-0.03%
2023/07/19	16.4	38.25	0	0.00	38.25	16.4	48,038	0.03%
2023/07/18	13.1	39.40	3	39.42	38.55	10.1	47,915	0.02%
2023/07/17	16.5	39.13	52	39.57	39.45	-35.5	47,115	-0.08%
2023/07/14	3	38.15	3	37.82	37.60	0	46,247	0.00%
2023/07/13	22	38.96	6.5	38.74	38.05	15.5	46,233	0.03%
2023/07/12	1	39.35	16	39.41	39.40	-15	45,854	-0.03%
2023/07/11	5.1	39.35	4	39.21	38.70	1.1	46,018	0.00%
2023/07/10	23	39.08	23	39.50	38.95	0	46,535	0.00%
2023/07/07	2	38.00	2	37.35	37.90	0	47,187	0.00%
2023/07/06	8	38.80	0	0.00	38.10	8	47,423	0.02%
2023/07/05	31	39.20	8	39.11	39.15	23	47,541	0.05%
2023/07/03	1	38.65	25	39.08	38.60	-24	47,692	-0.05%
2023/06/30	10	38.50	10	38.60	38.60	0	47,357	0.00%
2023/06/29	1	37.30	3	37.44	37.40	-2	47,382	0.00%
2023/06/28	2.1	36.83	0	0.00	36.75	2.1	47,669	0.00%
2023/06/27	19	37.82	2	37.08	36.95	17	47,668	0.04%
2023/06/26	12.1	37.68	4	37.75	38.10	8.1	48,044	0.02%
2023/06/21	2	38.33	2	38.28	38.00	0	48,710	0.00%
2023/06/20	3	38.65	4	38.41	38.70	-1	48,365	0.00%
2023/06/19	2	38.35	2	38.68	38.15	0	48,045	0.00%
2023/06/16	12	39.19	16	39.68	38.50	-4	47,705	-0.01%
2023/06/15	24	37.90	89	37.97	38.10	-65	46,305	-0.14%
2023/06/14	2	37.78	2	37.80	37.60	0	45,571	0.00%
2023/06/13	14.1	37.66	3	38.12	37.80	11.1	45,133	0.02%
2023/06/12	42.2	39.18	0	0.00	38.40	42.2	44,542	0.09%
2023/06/09	14.1	39.67	32.1	39.81	39.50	-18.1	43,814	-0.04%
2023/06/08	23	40.43	10.2	40.73	40.50	12.8	42,292	0.03%
2023/06/07	168	38.14	129.1	37.78	39.20	38.9	39,128	0.10%	大買/大賣/
2023/06/06	87.5	36.16	30	35.61	35.65	57.5	36,364	0.16%
2023/06/05	1	32.75	44.8	32.83	34.80	-43.8	33,276	-0.13%
2023/06/02	20	31.90	3	32.03	31.65	17	32,861	0.05%
2023/05/30	0	0.00	1	30.50	30.50	-1	32,073	0.00%
2023/05/29	1	31.20	14	31.15	31.00	-13	31,878	-0.04%
2023/05/26	9	30.56	35	30.94	30.75	-26	31,692	-0.08%
2023/05/25	35	31.69	30.3	31.20	31.20	4.7	31,400	0.01%
2023/05/24	16	31.52	5	31.55	31.60	11	31,212	0.04%
2023/05/23	21	31.59	15	31.68	31.75	6	31,263	0.02%
2023/05/22	4	31.73	94	31.64	31.80	-90	31,141	-0.29%
2023/05/19	16	31.78	30	31.90	31.25	-14	30,602	-0.05%
2023/05/18	17	31.33	95	31.39	31.35	-78	30,165	-0.26%
2023/05/17	1	30.60	7	31.07	30.50	-6	29,950	-0.02%
2023/05/16	31	30.40	13	30.56	30.60	18	29,520	0.06%
2023/05/15	10	29.81	28	30.06	30.25	-18	29,140	-0.06%
2023/05/12	6.1	29.84	11	29.11	29.55	-4.9	28,650	-0.02%
2023/05/11	6.1	29.84	11	29.11	28.95	-4.9	28,352	-0.02%
2023/05/10	4	31.15	45.4	30.89	30.90	-41.4	27,516	-0.15%
2023/05/09	17	30.55	2	30.50	30.05	15	26,294	0.06%
2023/05/08	19	31.36	17	31.73	32.00	2	25,548	0.01%
2023/05/05	27	31.51	22	31.24	31.30	5	24,560	0.02%
2023/05/04	13	30.57	34	31.14	31.00	-21	23,319	-0.09%
2023/05/03	12	28.82	10	28.85	28.95	2	22,140	0.01%
2023/05/02	12	28.85	5	28.80	29.20	7	22,145	0.03%
2023/04/28	1	27.65	1	27.55	27.40	0	21,305	0.00%
2023/04/27	1	27.00	0	0.00	27.05	1	21,187	0.00%
2023/04/26	0	0.00	1	26.90	27.10	-1	21,097	0.00%
2023/04/25	11	27.40	0	0.00	27.30	11	20,958	0.05%
2023/04/24	1	28.10	0	0.00	27.80	1	20,783	0.00%
2023/04/21	12	27.10	5	27.25	27.10	7	20,617	0.03%
2023/04/20	3	27.72	0	0.00	27.80	3	20,428	0.01%
2023/04/19	1	28.35	25	28.11	28.40	-24	20,163	-0.12%
2023/04/18	16.1	27.85	0	0.00	27.45	16.1	19,694	0.08%
2023/04/17	29	28.47	8	28.63	28.40	21	19,352	0.11%
2023/04/14	25	28.96	4	29.19	28.60	21	19,482	0.11%
2023/04/13	51	28.57	39	28.66	28.70	12	18,938	0.06%
2023/04/12	30	28.53	10.1	28.75	28.70	19.9	17,837	0.11%
2023/04/11	103	27.48	10	27.53	27.35	93	16,489	0.56%	大買/
2023/04/10	14	26.99	0	0.00	26.85	14	15,894	0.09%
2023/04/07	13	27.05	29	27.06	27.20	-16	15,446	-0.10%
2023/04/06	0	0.00	1	26.50	26.75	-1	14,737	-0.01%
2023/03/30	1	26.45	1	26.10	26.15	0	13,930	0.00%
2023/03/29	1	26.20	2	26.30	26.55	-1	13,503	-0.01%
2023/03/28	0.1	25.60	2	25.65	25.50	-1.9	12,991	-0.01%
2023/03/27	16	26.92	26	27.20	26.25	-10	12,779	-0.08%
2023/03/24	27	26.41	16.3	26.06	26.15	10.7	11,861	0.09%
2023/03/23	0	0.00	1	24.65	25.05	-1	10,985	-0.01%
2023/03/21	14	25.28	6	25.65	25.00	8	10,986	0.07%
2023/03/20	4	25.20	0	0.00	25.20	4	10,938	0.04%
2023/03/17	3	25.20	2	24.95	24.95	1	10,975	0.01%
2023/03/16	0.1	25.18	0	0.00	25.40	0.1	10,732	0.00%
2023/03/14	0	0.00	1	25.15	25.55	-1	10,649	-0.01%
2023/03/13	2	24.70	1.2	24.86	24.80	0.8	10,504	0.01%
2023/03/10	1	25.30	4	24.80	24.95	-3	10,655	-0.03%
2023/03/09	0.1	26.20	0	0.00	26.20	0.1	10,463	0.00%
2023/03/08	1	26.00	1	26.50	27.05	0	10,247	0.00%
2023/03/07	1	26.10	13	25.75	25.80	-12	9,690	-0.12%
2023/03/06	10	24.93	0	0.00	24.90	10	9,105	0.11%
2023/03/03	0	0.00	60	24.61	24.60	-60	8,982	-0.67%
2023/03/02	0	0.00	6	24.91	24.90	-6	8,879	-0.07%
2023/03/01	1	24.00	1	24.15	24.15	0	8,746	0.00%
2023/02/24	1	24.30	0	0.00	24.25	1	8,686	0.01%
2023/02/20	0	0.00	3	25.00	25.05	-3	8,186	-0.04%
2023/02/16	21.1	24.46	0	0.00	24.50	21.1	8,317	0.25%
2023/02/15	20.7	24.25	11	24.21	24.40	9.7	7,883	0.12%
2023/02/14	2	23.18	0	0.00	23.15	2	7,305	0.03%
2023/02/13	2	23.20	2	23.55	23.30	0	7,282	0.00%
2023/02/10	22	23.28	2	23.48	23.30	20	7,222	0.28%
2023/02/09	4	23.61	10	23.69	23.60	-6	7,214	-0.08%
2023/02/08	3	23.32	2	23.35	23.25	1	7,010	0.01%
2023/02/07	2	23.08	4	23.43	23.50	-2	6,953	-0.03%
2023/02/06	6	23.34	1	23.50	23.15	5	6,919	0.07%
2023/02/03	4	23.46	1	23.50	23.50	3	6,878	0.04%
2023/02/02	0	0.00	30	23.75	23.95	-30	6,752	-0.44%
2023/02/01	10.2	23.92	7	23.81	24.10	3.2	6,397	0.05%
2023/01/31	1	22.35	0	0.00	23.00	1	5,630	0.02%
2023/01/30	5	20.82	0	0.00	21.15	5	5,137	0.10%
2023/01/06	10	20.75	0	0.00	20.80	10	5,054	0.20%
2023/01/04	22	21.88	2	22.00	21.50	20	4,984	0.40%
2022/12/29	0	0.00	1	20.40	20.15	-1	4,372	-0.02%
2022/12/23	0	0.00	2	20.45	20.50	-2	4,347	-0.05%
2022/12/21	1	20.35	0	0.00	20.25	1	4,403	0.02%
2022/12/20	2	20.35	0	0.00	19.75	2	4,355	0.05%
2022/12/13	7	20.82	0	0.00	20.50	7	4,265	0.16%
2022/12/09	1	21.10	1	20.70	20.80	0	4,192	0.00%
2022/12/06	0	0.00	2	21.08	20.75	-2	3,905	-0.05%
2022/11/30	1	19.75	2	19.45	19.70	-1	3,315	-0.03%
2022/11/25	0	0.00	2	19.05	18.65	-2	3,240	-0.06%
2022/11/17	2	19.15	0	0.00	19.00	2	3,389	0.06%
2022/11/16	2	19.00	0	0.00	18.95	2	3,367	0.06%
2022/11/15	1	19.40	1	19.60	19.40	0	3,289	0.00%
2022/11/14	1	18.85	3.2	17.59	18.90	-2.2	2,968	-0.07%
2022/11/11	1	17.25	1	17.60	17.20	0	2,765	0.00%
2022/11/10	2	17.30	0	0.00	17.20	2	2,787	0.07%
2022/11/09	0	0.00	2	17.60	17.50	-2	2,813	-0.07%
2022/11/08	3	17.43	1	17.60	17.45	2	2,842	0.07%
2022/11/07	0	0.00	2	17.55	17.55	-2	2,843	-0.07%
2022/11/04	3	16.87	2	16.90	17.00	1	2,830	0.04%
2022/11/03	1	16.70	0	0.00	16.90	1	2,881	0.03%
2022/11/02	0	17.05	0	0.00	17.00	0	2,906	0.00%
2022/10/27	0	0.00	1.8	16.78	16.85	-1.8	3,447	-0.05%
2022/10/26	2	16.58	1	16.75	16.50	1	3,476	0.03%
2022/10/17	1	15.80	1	15.95	16.30	0	3,648	0.00%
2022/10/11	1	17.25	1	17.30	17.25	0	3,661	0.00%
2022/10/07	0.6	18.30	0	0.00	18.15	0.6	3,654	0.02%
2022/10/04	0	0.00	2	18.40	18.40	-2	3,854	-0.05%
2022/10/03	2	17.95	1	18.05	18.10	1	3,918	0.03%
2022/09/30	1	17.85	1	18.10	18.20	0	3,968	0.00%
2022/09/28	2	18.38	0	0.00	17.85	2	4,154	0.05%
2022/09/27	1	19.15	0	0.00	19.30	1	4,195	0.02%
2022/09/26	5	19.51	0	0.00	19.30	5	4,277	0.12%
2022/09/16	0	0.00	1	20.25	20.05	-1	5,833	-0.02%
2022/09/14	1	20.00	0	0.00	20.10	1	6,010	0.02%
2022/09/06	1	20.10	0	0.00	20.15	1	6,350	0.02%
2022/09/02	0	0.00	5	20.97	20.95	-5	6,381	-0.08%
2022/08/31	0	0.00	1	22.00	21.85	-1	6,385	-0.02%
2022/08/25	3	23.30	0	0.00	23.30	3	6,413	0.05%
2022/08/24	2	23.28	0	23.50	23.30	2	6,494	0.03%
2022/08/19	1	23.00	1	23.05	23.15	0	7,041	0.00%
2022/08/16	0	0.00	1	22.95	22.70	-1	7,405	-0.01%
2022/08/08	1	21.35	2	20.90	21.45	-1	7,791	-0.01%
2022/08/04	0	0.00	100	20.40	20.50	-100	8,081	-1.24%
2022/08/03	3	22.00	5	21.85	21.25	-2	8,271	-0.02%
2022/07/28	0	0.00	2	23.90	23.65	-2	8,409	-0.02%
2022/07/26	2	23.50	0	0.00	23.50	2	8,758	0.02%
2022/07/25	3	23.80	5	23.91	23.80	-2	9,126	-0.02%
2022/07/22	0	0.00	2	23.65	23.35	-2	9,459	-0.02%
2022/07/21	2	23.00	0	0.00	23.40	2	9,984	0.02%
2022/07/20	0	0.00	2	23.48	23.40	-2	11,019	-0.02%
2022/07/18	1	23.50	0	0.00	23.60	1	11,890	0.01%
2022/07/13	0	0.00	0.3	22.85	22.90	-0.3	13,397	0.00%
2022/07/12	0	0.00	7	22.48	22.15	-7	13,715	-0.05%
2022/07/11	2	23.40	0	0.00	23.40	2	14,595	0.01%
2022/07/07	7	23.82	0	0.00	24.05	7	15,408	0.05%
2022/07/06	1	24.15	1	24.35	23.60	0	15,750	0.00%
2022/07/04	1	25.20	5	25.00	24.95	-4	16,491	-0.02%
2022/07/01	2	25.20	1	26.30	25.15	1	16,686	0.01%
2022/06/29	0	0.00	1	26.05	26.00	-1	16,923	-0.01%
2022/06/28	50	26.20	1	25.70	26.30	49	17,658	0.28%
2022/06/27	52	25.46	0	0.00	25.65	52	17,437	0.30%
2022/06/24	0	0.00	2	23.85	25.05	-2	17,648	-0.01%
2022/06/23	1	23.50	0	0.00	23.30	1	18,132	0.01%
2022/06/22	5	23.75	7	23.30	23.10	-2	18,417	-0.01%
2022/06/21	0	0.00	4	22.98	23.40	-4	19,090	-0.02%
2022/06/20	4	23.25	11	23.50	22.65	-7	19,275	-0.04%
2022/06/17	2	23.20	0	0.00	23.50	2	19,820	0.01%
2022/06/15	0	0.00	1	24.30	24.30	-1	20,702	0.00%
2022/06/14	0	0.00	14	24.06	24.30	-14	21,396	-0.07%
2022/06/13	0	0.00	2	24.20	24.15	-2	22,083	-0.01%
2022/06/10	2	24.80	0	0.00	24.80	2	22,111	0.01%
2022/06/08	6	25.12	1.1	25.02	25.00	4.9	22,093	0.02%
2022/06/07	3	25.25	0	0.00	25.35	3	22,136	0.01%
2022/06/06	1	25.50	0	0.00	25.45	1	22,251	0.00%
2022/06/02	12	25.75	0	0.00	25.55	12	22,264	0.05%
2022/06/01	7	26.09	0	0.00	26.15	7	22,225	0.03%
2022/05/31	0	0.00	2	26.38	26.40	-2	22,239	-0.01%
2022/05/30	2	26.35	0	0.00	26.35	2	21,982	0.01%
2022/05/27	3	25.35	0	0.00	25.30	3	21,776	0.01%
2022/05/25	0	0.00	2	25.60	25.60	-2	21,588	-0.01%
2022/05/24	2	25.15	0	0.00	25.10	2	21,447	0.01%
2022/05/19	0	0.00	2	24.90	25.55	-2	21,124	-0.01%
2022/05/17	2	25.00	0	0.00	25.20	2	20,905	0.01%
2022/05/16	0	0.00	1	24.60	24.75	-1	20,794	0.00%
2022/05/13	6	24.46	7	24.46	24.60	-1	20,704	0.00%
2022/05/12	4	24.10	2	23.60	23.50	2	20,552	0.01%
2022/05/11	0	0.00	2	25.15	24.35	-2	20,338	-0.01%
2022/05/10	3	25.68	0	0.00	26.00	3	19,990	0.02%
2022/05/09	5	25.90	5	26.07	25.85	0	19,871	0.00%
2022/05/06	4	27.03	0	0.00	27.00	4	19,662	0.02%
2022/05/05	2	27.80	1	27.70	27.55	1	19,592	0.01%
2022/05/04	4	27.49	0	0.00	27.45	4	19,507	0.02%
2022/05/03	5	27.64	0	0.00	27.45	5	19,425	0.03%
2022/04/29	3	28.77	1	28.30	28.35	2	19,134	0.01%
2022/04/28	4	29.51	3	29.75	29.05	1	18,765	0.01%
2022/04/27	5	29.46	2	29.55	29.75	3	18,340	0.02%
2022/04/26	5	29.90	11	30.19	29.95	-6	17,840	-0.03%
2022/04/25	7	29.12	3	28.60	28.45	4	16,770	0.02%
2022/04/22	22	30.30	22	30.14	30.10	0	16,309	0.00%
2022/04/21	2	30.05	4	29.74	29.70	-2	15,852	-0.01%
2022/04/20	5	30.49	5	30.57	30.30	0	15,463	0.00%
2022/04/19	5	30.06	5	30.42	30.80	0	15,050	0.00%
2022/04/18	3	30.03	0	0.00	29.90	3	14,302	0.02%
2022/04/15	6	30.84	9.2	30.84	30.35	-3.2	13,943	-0.02%
2022/04/13	1	29.40	0	0.00	29.30	1	12,442	0.01%
2022/04/07	1	28.60	8	29.06	28.15	-7	10,734	-0.07%
2022/04/06	3	29.60	2	29.25	29.60	1	10,485	0.01%
2022/04/01	5	29.15	1	29.30	29.00	4	10,204	0.04%
2022/03/31	52	29.30	52	29.71	28.75	0	9,773	0.00%
2022/03/30	0	0.00	1	28.50	28.45	-1	8,828	-0.01%
2022/03/29	2	29.05	3	28.63	28.65	-1	8,542	-0.01%
2022/03/28	1	28.70	5	28.27	28.75	-4	8,081	-0.05%
2022/03/24	3	27.87	23.1	27.86	27.75	-20.1	7,265	-0.28%
2022/03/23	1	26.85	0	0.00	27.10	1	6,549	0.02%
2022/03/22	11	26.97	1	27.30	27.45	10	6,329	0.16%
2022/03/21	6	26.65	3	26.77	27.00	3	5,717	0.05%
2022/03/18	1	25.40	0	0.00	25.30	1	4,929	0.02%
2022/03/17	3	25.78	3	25.93	25.80	0	4,815	0.00%
2022/03/16	6	25.94	13.2	25.25	26.25	-7.2	3,987	-0.18%
2022/03/15	2	24.10	2	24.75	23.90	0	3,310	0.00%
2022/03/11	2	24.05	0	0.00	23.95	2	3,267	0.06%
2022/03/10	2	24.10	0	0.00	24.15	2	3,261	0.06%
2022/03/09	4	24.43	23	24.03	24.45	-19	3,206	-0.59%
2022/03/08	7	22.93	0	0.00	22.85	7	3,085	0.23%
2022/03/07	10	23.92	0	0.00	23.70	10	3,046	0.33%
2022/03/03	0	0.00	1	24.00	24.30	-1	2,939	-0.03%
2022/03/01	1	23.15	2	23.60	23.80	-1	2,968	-0.03%
2022/02/22	4	23.99	1.1	23.72	23.70	2.9	3,133	0.09%
2022/02/21	0	0.00	2	24.30	24.20	-2	3,242	-0.06%
2022/02/17	0	0.00	1	24.10	24.05	-1	3,394	-0.03%
2022/02/16	0	0.00	5	23.75	23.75	-5	3,657	-0.14%
2022/02/14	0	0.00	10	23.65	23.60	-10	3,921	-0.25%
2022/02/11	1	24.15	2	24.15	24.15	-1	4,115	-0.02%
2022/02/10	0	0.00	1	24.35	24.35	-1	4,307	-0.02%
2022/02/08	0	0.00	12	24.15	24.15	-12	4,596	-0.26%
2022/02/07	2	23.80	1	23.65	23.95	1	4,742	0.02%
2022/01/26	2	22.35	8	22.71	22.85	-6	5,026	-0.12%
2022/01/25	1	22.55	1	22.55	22.55	0	5,675	0.00%
2022/01/24	1	23.20	1	22.95	22.95	0	6,206	0.00%
2022/01/21	3	23.95	4	23.69	23.50	-1	6,222	-0.02%
2022/01/19	0	0.00	3	23.93	23.95	-3	6,273	-0.05%
2022/01/18	1	23.95	0	0.00	23.80	1	6,247	0.02%
2022/01/14	3	23.83	1	24.00	24.00	2	6,330	0.03%
2022/01/13	1	24.65	2	24.60	24.35	-1	6,428	-0.02%
2022/01/10	4	24.25	2	24.20	24.50	2	6,649	0.03%
2022/01/07	1	24.60	1	24.30	24.30	0	6,820	0.00%
2022/01/06	2	24.70	2	24.90	24.65	0	6,815	0.00%
2022/01/05	0	0.00	2	25.00	24.80	-2	6,871	-0.03%
2022/01/04	0	0.00	3.4	24.84	24.95	-3.4	6,905	-0.05%
2021/12/30	2.2	24.90	0	0.00	24.95	2.2	6,998	0.03%
2021/12/29	0	0.00	2	24.98	25.05	-2	7,137	-0.03%
2021/12/28	5	24.67	0	0.00	24.70	5	7,141	0.07%
2021/12/27	1	24.65	1	24.90	24.80	0	7,259	0.00%
2021/12/24	2	24.85	0	0.00	24.75	2	7,615	0.03%
2021/12/23	6	24.90	0	0.00	24.95	6	7,758	0.08%
2021/12/21	4	25.10	0	0.00	25.05	4	7,840	0.05%
2021/12/20	0	0.00	8	25.23	25.35	-8	7,910	-0.10%
2021/12/17	0	0.00	2	24.90	24.65	-2	7,703	-0.03%
2021/12/16	0	0.00	8	24.38	24.30	-8	7,643	-0.10%
2021/12/15	3	24.23	0	0.00	24.30	3	7,698	0.04%
2021/12/14	1	24.55	0	0.00	24.20	1	7,866	0.01%
2021/12/13	1	24.80	1	25.25	24.80	0	8,197	0.00%
2021/12/10	1	24.55	1	24.70	24.65	0	8,217	0.00%
2021/12/09	1	24.65	6	24.71	24.55	-5	8,237	-0.06%
2021/12/08	1	24.35	6	24.42	24.30	-5	8,224	-0.06%
2021/12/07	1	24.10	0	0.00	24.15	1	8,207	0.01%
2021/12/03	5	24.16	1	24.60	24.10	4	8,231	0.05%
2021/12/01	3	24.25	0	0.00	24.35	3	8,225	0.04%
2021/11/30	2	24.45	0	0.00	24.45	2	8,237	0.02%
2021/11/29	6	24.14	12	24.18	24.25	-6	8,258	-0.07%
2021/11/26	0	0.00	1	24.55	24.55	-1	8,247	-0.01%
2021/11/25	2	25.13	1	25.00	25.00	1	8,236	0.01%
2021/11/24	0	0.00	1	25.15	25.05	-1	8,274	-0.01%
2021/11/23	4	24.88	3	24.90	24.80	1	8,269	0.01%
2021/11/19	3	25.28	1	25.05	25.05	2	8,309	0.02%
2021/11/18	10	24.80	1	25.45	25.45	9	8,303	0.11%
2021/11/15	2	25.25	6	25.04	25.00	-4	8,180	-0.05%
2021/11/12	3	26.52	0	0.00	26.20	3	8,018	0.04%
2021/11/10	1	27.05	0	0.00	27.05	1	7,949	0.01%
2021/11/08	4	27.75	1	27.50	27.25	3	7,679	0.04%
2021/11/03	8	28.28	8.1	27.73	28.05	-0.1	7,524	0.00%
2021/11/02	8	27.64	8	27.41	27.75	0	7,250	0.00%
2021/11/01	0	0.00	10	26.98	27.20	-10	6,671	-0.15%
2021/10/28	1	25.05	1	25.10	25.05	0	6,756	0.00%
2021/10/27	1	24.95	0	0.00	24.85	1	6,775	0.01%
2021/10/21	4	25.70	0	0.00	25.50	4	7,011	0.06%
2021/10/18	6	25.45	6	25.25	25.20	0	6,903	0.00%
2021/10/15	5	25.62	7	25.36	25.30	-2	6,979	-0.03%
2021/10/13	0	0.00	2	24.80	24.55	-2	7,165	-0.03%
2021/10/12	4	25.78	4	25.20	25.30	0	7,243	0.00%
2021/10/08	2	25.80	0	0.00	25.85	2	7,302	0.03%
2021/10/06	0	0.00	4	25.60	25.55	-4	7,528	-0.05%
2021/10/04	11	25.33	0	0.00	24.80	11	7,782	0.14%
2021/09/30	1	26.85	2	27.00	26.75	-1	7,689	-0.01%
2021/09/29	0	0.00	10	26.20	26.55	-10	7,694	-0.13%
2021/09/28	1	25.85	1	26.10	26.20	0	7,782	0.00%
2021/09/27	0	0.00	6	25.99	26.35	-6	8,029	-0.07%
2021/09/24	1	25.35	0	0.00	25.20	1	8,368	0.01%
2021/09/23	10	25.25	0	0.00	25.20	10	9,097	0.11%
2021/09/22	2	25.20	0	0.00	25.15	2	10,530	0.02%
2021/09/17	5	26.15	0	0.00	25.95	5	11,245	0.04%
2021/09/16	0	0.00	0.4	27.28	26.95	-0.4	11,377	0.00%
2021/09/15	0	0.00	5	26.40	26.60	-5	11,345	-0.04%
2021/09/14	1	25.70	0	0.00	25.80	1	11,464	0.01%
2021/09/06	2	25.75	0	0.00	25.50	2	13,110	0.02%
2021/09/03	2	26.10	2	26.50	26.05	0	13,308	0.00%
2021/09/02	0	0.00	1	26.25	26.25	-1	13,506	-0.01%
2021/09/01	1	26.30	0	0.00	26.30	1	13,602	0.01%
2021/08/31	5	26.20	0	0.00	26.55	5	13,779	0.04%
2021/08/26	2	25.70	0	0.00	25.55	2	14,485	0.01%
2021/08/25	1	25.25	1	25.45	25.70	0	14,827	0.00%
2021/08/23	0	0.00	2	25.00	25.15	-2	15,967	-0.01%
2021/08/19	1	24.35	0	0.00	24.05	1	17,534	0.01%
2021/08/17	5	24.75	1	24.60	24.20	4	18,263	0.02%
2021/08/13	1	26.15	0	0.00	26.10	1	18,716	0.01%
2021/08/12	10	27.00	0	0.00	26.95	10	19,189	0.05%
2021/08/09	0	0.00	1	28.40	28.20	-1	21,128	0.00%
2021/08/06	0	0.00	3	28.22	28.05	-3	21,907	-0.01%
2021/08/04	2	28.68	1	28.65	28.70	1	23,284	0.00%
2021/08/03	5	28.88	12	28.98	29.20	-7	24,071	-0.03%
2021/07/28	0	0.00	3	26.95	27.00	-3	29,707	-0.01%
2021/07/27	0	0.00	1	27.60	27.75	-1	30,748	0.00%
2021/07/21	1	27.50	0	0.00	27.25	1	36,962	0.00%
2021/07/19	3	29.23	6	29.21	28.95	-3	39,502	-0.01%
2021/07/16	1	28.85	0	0.00	28.90	1	41,385	0.00%
2021/07/15	0	0.00	1	28.95	28.95	-1	41,753	0.00%
2021/07/14	15	28.00	4	27.74	27.80	11	42,839	0.03%
2021/07/13	0	0.00	5	28.80	28.30	-5	43,760	-0.01%
2021/07/12	0	0.00	0.4	29.55	29.15	-0.4	44,544	0.00%
2021/07/09	0	0.00	2	28.70	28.80	-2	44,484	0.00%
2021/07/07	2	28.48	4	28.35	28.40	-2	45,354	0.00%
2021/07/05	6	29.64	2	29.55	29.55	4	46,413	0.01%
2021/07/02	2	29.95	3	29.70	29.65	-1	46,846	0.00%
2021/07/01	0	0.00	7	30.26	29.50	-7	47,282	-0.01%
2021/06/30	14	31.02	7	30.66	30.50	7	46,959	0.01%
2021/06/29	22	30.96	10	30.48	31.30	12	46,253	0.03%
2021/06/28	3	29.82	6	29.48	29.90	-3	44,851	-0.01%
2021/06/25	53	28.79	2	28.70	28.20	51	44,130	0.12%
2021/06/24	12	28.23	38	28.17	28.45	-26	44,060	-0.06%
2021/06/23	3	27.50	0	0.00	27.45	3	43,780	0.01%
2021/06/22	41	27.81	31	27.69	27.70	10	43,618	0.02%
2021/06/21	13	26.86	5.1	26.77	26.75	8	43,200	0.02%
2021/06/18	16	27.77	13.2	27.81	27.55	2.8	42,998	0.01%
2021/06/17	16	28.20	36	28.55	28.45	-20	42,814	-0.05%
2021/06/16	52	29.24	21	28.49	28.35	31	42,749	0.07%
2021/06/15	2	29.15	0	0.00	29.20	2	42,399	0.00%
2021/06/11	2	28.90	0	0.00	28.40	2	42,182	0.00%
2021/06/07	3	29.15	2	28.65	29.00	1	41,699	0.00%
2021/06/04	3	28.97	0	0.00	28.70	3	41,580	0.01%
2021/06/03	0	0.00	0	29.70	29.65	0	41,396	0.00%
2021/06/02	0	0.00	1	29.40	29.65	-1	41,181	0.00%
2021/06/01	0	0.00	4	28.60	29.15	-4	40,922	-0.01%
2021/05/31	2	29.95	4	29.73	29.30	-2	40,676	0.00%
2021/05/28	13	28.32	6	28.78	28.25	7	40,142	0.02%
2021/05/27	4	27.53	5	27.09	26.90	-1	39,266	0.00%
2021/05/26	5	26.60	0	0.00	26.80	5	38,735	0.01%
2021/05/24	0	0.00	10	24.60	25.65	-10	38,199	-0.03%
2021/05/21	0	0.00	5	25.05	25.30	-5	38,032	-0.01%
2021/05/19	12	25.41	2	25.90	25.90	10	37,474	0.03%
2021/05/18	22	23.18	22	23.87	24.30	0	36,681	0.00%
2021/05/14	1	25.15	2	24.78	24.55	-1	35,672	0.00%
2021/05/12	1	29.70	47.5	28.42	28.15	-46.5	34,109	-0.14%
2021/05/11	37	32.69	23	33.34	31.25	14	33,480	0.04%
2021/05/10	15	35.24	16	34.73	34.70	-1	32,591	0.00%
2021/05/07	7	33.53	30	34.50	33.40	-23	31,538	-0.07%
2021/05/06	25	34.90	14	34.92	34.10	11	30,530	0.04%
2021/05/05	9	33.49	9.5	33.70	34.10	-0.5	28,108	0.00%
2021/05/04	2	31.08	33	32.99	31.00	-31	26,584	-0.12%
2021/05/03	12	33.32	21	35.45	33.00	-9	25,599	-0.04%
2021/04/29	80	34.43	31	34.10	34.50	49	25,240	0.19%
2021/04/28	27	34.14	8	34.97	35.30	19	23,841	0.08%
2021/04/27	16	31.32	18	32.04	32.45	-2	22,174	-0.01%
2021/04/26	19	28.45	9	28.97	29.65	10	20,154	0.05%
2021/04/23	17	27.78	4	27.35	27.00	13	19,023	0.07%
2021/04/22	51	26.77	31	26.74	27.10	20	17,660	0.11%
2021/04/21	0	0.00	4	24.91	24.90	-4	15,604	-0.03%
2021/04/20	11	24.95	11	24.91	25.00	0	15,167	0.00%
2021/04/19	30	24.26	74	24.49	24.95	-44	14,057	-0.31%
2021/04/16	50	22.54	44	22.38	22.70	6	13,045	0.05%
2021/04/15	4	21.14	11	21.33	21.15	-7	12,194	-0.06%
2021/04/14	7	20.83	2	21.20	20.70	5	12,258	0.04%
2021/04/13	14	21.75	5	22.02	21.60	9	11,966	0.08%
2021/04/12	41	22.04	55	21.59	22.20	-14	11,508	-0.12%
2021/04/09	36	20.57	18	20.60	20.55	18	10,573	0.17%
2021/04/08	10	21.18	42	21.44	21.10	-32	10,310	-0.31%
2021/04/07	87	20.68	63	20.46	21.00	24	9,823	0.24%
2021/04/06	0	0.00	20	20.05	19.80	-20	9,588	-0.21%
2021/03/30	41	19.75	0	0.00	19.75	41	9,716	0.42%
2021/03/29	1	20.00	0	0.00	19.90	1	9,995	0.01%
2021/03/26	0	0.00	1	19.40	19.60	-1	10,000	-0.01%
2021/03/24	0	19.70	0	0.00	19.25	0	10,302	0.00%
2021/03/23	1	19.25	0	0.00	19.30	1	10,399	0.01%
2021/03/18	0	0.00	2	19.65	19.45	-2	10,689	-0.02%
2021/03/12	0	0.00	12	19.90	19.70	-12	11,609	-0.10%
2021/03/11	12	19.55	0	0.00	19.35	12	11,871	0.10%
2021/03/10	1	18.95	2	19.38	19.50	-1	11,945	-0.01%
2021/03/08	1	19.20	0	0.00	19.20	1	12,130	0.01%
2021/03/05	1	19.55	0	0.00	19.30	1	12,435	0.01%
2021/03/04	0	0.00	1	20.25	20.05	-1	12,882	-0.01%
2021/03/03	8	20.29	8	20.28	20.20	0	13,743	0.00%
2021/02/26	1	20.10	0	0.00	20.05	1	14,145	0.01%
2021/02/25	0	0.00	12	20.10	20.10	-12	14,217	-0.08%
2021/02/24	5	20.10	3	20.35	20.00	2	14,252	0.01%
2021/02/23	0	0.00	3	20.10	20.00	-3	14,186	-0.02%
2021/02/22	0	0.00	42	19.98	20.10	-42	14,303	-0.29%
2021/02/19	2	19.53	41	19.70	19.65	-39	14,180	-0.28%
2021/02/18	0	0.00	21	19.65	19.60	-21	14,283	-0.15%
2021/02/17	0	0.00	14	19.06	19.25	-14	14,352	-0.10%
2021/02/05	24	18.65	14	18.56	18.50	10	14,434	0.07%
2021/02/04	1	18.55	8	18.53	18.60	-7	14,728	-0.05%
2021/02/03	8	18.29	1	18.75	18.10	7	14,892	0.05%
2021/02/02	0	0.00	1	18.35	18.30	-1	15,281	-0.01%
2021/02/01	2	17.80	1	17.85	18.00	1	15,529	0.01%
2021/01/29	18	18.15	18	18.45	18.00	0	15,765	0.00%
2021/01/28	1	18.10	1	18.15	18.15	0	16,275	0.00%
2021/01/26	21	19.10	0	0.00	18.80	21	16,971	0.12%
2021/01/25	22	19.05	31.3	19.29	19.25	-9.3	17,313	-0.05%
2021/01/22	102	19.32	21	19.17	19.20	81	17,522	0.46%	大買/
2021/01/21	2	17.70	5	17.94	18.10	-3	17,231	-0.02%
2021/01/20	2	18.10	2	17.80	17.35	0	17,754	0.00%
2021/01/19	1	18.50	9	18.62	18.35	-8	18,033	-0.04%
2021/01/18	3	17.88	3	18.03	18.00	0	18,167	0.00%
2021/01/15	1	18.00	1	17.95	17.85	0	18,560	0.00%
2021/01/13	2	18.65	1	18.70	18.70	1	18,975	0.01%
2021/01/12	2	18.75	0	0.00	18.60	2	19,213	0.01%
2021/01/11	0	0.00	1	19.20	19.10	-1	19,920	-0.01%
2021/01/08	4	19.16	1	18.90	18.90	3	20,718	0.01%
2021/01/07	6	19.43	7	19.50	19.45	-1	22,688	0.00%
2021/01/06	1	19.20	0	0.00	18.70	1	24,370	0.00%
2021/01/05	3	19.57	1	19.45	19.45	2	25,785	0.01%
2021/01/04	2	19.73	2	19.90	19.70	0	27,448	0.00%
2020/12/31	0	0.00	9	20.13	20.10	-9	28,462	-0.03%
2020/12/30	3	20.32	0	0.00	20.30	3	28,741	0.01%
2020/12/29	4	20.59	6	20.59	20.45	-2	29,676	-0.01%
2020/12/28	1	20.30	1	20.25	20.15	0	29,606	0.00%
2020/12/25	8	20.13	1	20.35	20.20	7	29,736	0.02%
2020/12/24	2	20.15	0	0.00	20.05	2	30,004	0.01%
2020/12/23	0	0.00	2	20.10	20.20	-2	30,378	-0.01%
2020/12/22	2	19.95	0	0.00	19.60	2	30,648	0.01%
2020/12/18	0.2	19.75	3	19.85	19.80	-2.8	30,755	-0.01%
2020/12/17	0	0.00	2	19.75	19.75	-2	30,826	-0.01%
2020/12/14	6	19.97	16	19.93	20.30	-10	31,321	-0.03%
2020/12/11	0	0.00	4	20.80	20.05	-4	31,531	-0.01%
2020/12/10	24	20.87	37	20.70	20.50	-13	32,173	-0.04%
2020/12/09	20	20.61	5	21.00	20.55	15	32,638	0.05%
2020/12/08	26	21.18	17	21.09	20.95	9	34,293	0.03%
2020/12/07	11	21.04	8	21.06	20.85	3	34,691	0.01%
2020/12/04	0	0.00	10	20.67	20.65	-10	35,454	-0.03%
2020/12/03	10	20.58	3	20.93	20.60	7	36,695	0.02%
2020/12/02	12	20.61	0	0.00	20.60	12	37,887	0.03%
2020/12/01	7	20.89	19	21.21	20.85	-12	38,339	-0.03%
2020/11/30	22	21.48	17	21.52	21.35	5	38,761	0.01%
2020/11/27	19	20.75	22	20.70	20.80	-3	38,628	-0.01%
2020/11/26	9	19.78	8	20.18	19.85	1	38,010	0.00%
2020/11/25	20	20.05	28	20.13	19.90	-8	38,502	-0.02%
2020/11/24	4	19.36	6	19.37	19.45	-2	38,115	-0.01%
2020/11/23	4	19.19	3	19.30	19.15	1	38,060	0.00%
2020/11/20	2	18.95	1	19.05	19.00	1	38,056	0.00%
2020/11/19	4	18.99	6	19.20	19.20	-2	38,234	-0.01%
2020/11/18	2	18.90	0	0.00	18.85	2	38,335	0.01%
2020/11/17	4	19.03	7	19.14	18.90	-3	38,556	-0.01%
2020/11/16	3	19.08	3	19.00	18.85	0	38,716	0.00%
2020/11/13	15	19.23	10	19.18	19.35	5	39,033	0.01%
2020/11/12	5	18.87	3	18.77	18.70	2	39,568	0.01%
2020/11/11	2	19.18	4	19.25	19.20	-2	39,631	-0.01%
2020/11/10	5	19.68	1	19.35	19.20	4	39,666	0.01%
2020/11/09	5	20.25	5	20.07	20.10	0	39,412	0.00%
2020/11/06	7	20.09	0	0.00	20.15	7	39,594	0.02%
2020/11/05	33	20.38	13	20.65	20.45	20	40,590	0.05%
2020/11/04	4	20.20	6	20.30	20.05	-2	40,637	0.00%
2020/11/03	5	20.55	7	20.68	20.45	-2	41,046	0.00%
2020/11/02	7	20.07	0	0.00	19.95	7	40,889	0.02%
2020/10/30	1	20.50	2	20.88	20.10	-1	40,665	0.00%
2020/10/29	5	20.43	3	20.38	20.60	2	41,076	0.00%
2020/10/28	3	20.80	7	20.90	20.60	-4	41,354	-0.01%
2020/10/27	10	20.67	5.1	20.80	20.45	4.9	40,705	0.01%
2020/10/26	17	20.66	2	20.80	20.60	15	40,295	0.04%
2020/10/23	10	21.05	6	20.98	20.85	4	40,027	0.01%
2020/10/22	6	20.50	14	20.76	20.60	-8	39,509	-0.02%
2020/10/21	24	20.78	3	20.83	20.55	21	39,134	0.05%
2020/10/20	1	20.75	3	20.70	20.85	-2	38,902	-0.01%
2020/10/19	14	21.03	6	20.98	21.10	8	38,609	0.02%
2020/10/16	2	20.90	2.1	20.97	20.60	-0.1	37,892	0.00%
2020/10/15	12	21.48	11	21.48	21.85	1	37,047	0.00%
2020/10/14	6	20.98	17	21.13	21.00	-11	34,946	-0.03%
2020/10/13	16	20.06	6	20.18	20.00	10	32,964	0.03%
2020/10/12	8	19.48	8	20.01	20.45	0	31,353	0.00%
2020/10/08	3	18.62	21	18.62	18.60	-18	29,686	-0.06%
2020/10/07	4	17.88	6	17.75	17.85	-2	28,511	-0.01%
2020/10/06	18	17.91	15	18.19	17.80	3	28,220	0.01%
2020/09/30	2	16.95	1	17.05	17.10	1	27,209	0.00%
2020/09/29	8	17.14	7	16.93	16.80	1	27,101	0.00%
2020/09/28	5	16.98	7	16.91	17.00	-2	26,757	-0.01%
2020/09/25	4	16.26	0	0.00	16.10	4	26,283	0.02%
2020/09/24	0	0.00	8	16.94	16.75	-8	25,687	-0.03%
2020/09/23	15	16.83	10	16.96	17.05	5	25,407	0.02%
2020/09/22	3	16.47	10	16.79	16.85	-7	25,149	-0.03%
2020/09/21	1	16.85	1	17.05	16.85	0	25,138	0.00%
2020/09/18	10	17.10	10	17.23	17.00	0	24,931	0.00%
2020/09/17	16	16.91	10	17.11	17.00	6	24,366	0.02%
2020/09/16	13	17.05	12	17.03	17.05	1	24,148	0.00%
2020/09/15	3	17.47	12	17.19	17.00	-9	23,753	-0.04%
2020/09/14	4	16.74	2	16.85	16.60	2	22,933	0.01%
2020/09/11	34	17.49	28	18.18	17.45	6	22,205	0.03%
2020/09/10	13	17.04	61	16.98	17.05	-48	20,392	-0.24%
2020/09/09	9	16.52	80	16.40	16.80	-71	19,644	-0.36%
2020/09/08	10	16.14	2	16.40	16.05	8	18,507	0.04%
2020/09/07	7	16.00	34.2	16.60	16.90	-27.2	17,118	-0.16%
2020/09/04	21	15.35	56	15.18	15.40	-35	15,736	-0.22%
2020/09/03	15	15.53	1	15.70	15.55	14	15,095	0.09%
2020/09/02	3	14.90	36	14.87	15.15	-33	14,301	-0.23%
2020/09/01	5	14.72	0	0.00	14.65	5	13,840	0.04%
2020/08/31	1	15.30	72	14.75	14.95	-71	13,480	-0.53%
2020/08/28	0	0.00	30	14.62	14.45	-30	12,728	-0.24%
2020/08/27	90	14.53	30	14.70	14.35	60	12,568	0.48%
2020/08/26	31	14.60	5	14.71	14.60	26	12,399	0.21%
2020/08/25	81	14.52	0	0.00	14.60	81	12,238	0.66%
2020/08/24	2.1	14.59	0	0.00	14.55	2.1	11,913	0.02%
2020/08/21	5	14.20	6	14.41	14.40	-1	11,655	-0.01%
2020/08/20	3	14.25	3	13.90	13.90	0	11,333	0.00%
2020/08/19	9	14.79	2	14.25	14.35	7	10,965	0.06%
2020/08/18	4	14.99	53	14.92	14.85	-49	10,457	-0.47%
2020/08/14	10	13.90	0	0.00	13.90	10	9,298	0.11%
2020/08/13	20	13.85	0	0.00	13.70	20	9,005	0.22%
2020/08/12	21	14.06	0	0.00	14.10	21	8,795	0.24%
2020/08/11	12	14.39	5	13.89	14.20	7	8,377	0.08%
2020/08/10	0	0.00	6	14.99	15.05	-6	7,094	-0.08%
2020/08/07	1	13.30	0	0.00	13.70	1	6,479	0.02%
2020/08/05	0	0.00	2	12.80	12.90	-2	5,551	-0.04%
2020/08/03	0	0.00	16	11.64	12.30	-16	4,639	-0.34%
2020/07/16	0	0.00	2	11.15	11.15	-2	4,364	-0.05%
2020/07/15	2	11.35	0	0.00	11.25	2	4,316	0.05%
2020/07/10	5	11.20	0	0.00	11.20	5	4,071	0.12%
2020/07/09	10	11.70	0	0.00	11.70	10	3,952	0.25%
2020/06/16	0	0.00	1	10.35	10.40	-1	3,116	-0.03%
2020/06/15	0	0.00	10	10.30	10.25	-10	3,177	-0.31%
2020/05/28	10	10.90	0	0.00	10.75	10	3,320	0.30%
2020/05/11	0	0.00	1	10.85	10.95	-1	2,978	-0.03%
2020/05/06	1	11.00	0	0.00	10.60	1	2,909	0.03%
2020/05/05	1	10.30	0	0.00	10.65	1	2,599	0.04%
2020/03/24	0	0.00	1	7.79	7.76	-1	3,412	-0.03%
2020/03/23	1	7.30	0	0.00	7.33	1	3,446	0.03%
2020/03/19	0	0.00	3	6.99	6.97	-3	3,423	-0.09%
2020/03/16	2	8.15	0	0.00	8.12	2	3,266	0.06%
2020/03/13	0	0.00	11	8.28	8.40	-11	3,239	-0.34%
2020/03/12	3	9.16	0	0.00	9.00	3	3,163	0.09%
2020/03/11	0	0.00	3	9.78	9.62	-3	3,108	-0.10%
2020/03/10	3	9.40	0	0.00	9.61	3	3,089	0.10%
2020/03/09	2	9.70	0	0.00	9.70	2	3,046	0.07%
2020/03/04	5	10.02	0	0.00	10.05	5	3,006	0.17%
2020/03/03	2	10.20	0	0.00	10.10	2	2,978	0.07%
2020/02/26	0	0.00	2	10.50	10.40	-2	2,909	-0.07%
2020/02/17	0	0.00	2	10.65	10.60	-2	2,931	-0.07%
2020/02/13	0	0.00	2.1	10.89	10.80	-2.1	2,962	-0.07%
2020/02/12	0	0.00	2	10.75	10.75	-2	2,935	-0.07%
2020/02/11	0	0.00	2	10.80	10.75	-2	2,913	-0.07%
2020/02/10	0	0.00	2	10.70	10.70	-2	2,900	-0.07%
2020/02/07	2	10.90	0	0.00	10.85	2	2,894	0.07%
2020/02/06	3	11.10	0	0.00	11.05	3	2,909	0.10%
2020/01/31	7	11.20	0	0.00	11.25	7	2,950	0.24%
2020/01/30	5	11.15	0	0.00	11.05	5	2,920	0.17%
2020/01/20	5	12.00	4	11.95	11.95	1	2,828	0.04%
2020/01/16	4	12.00	2	11.80	12.00	2	2,755	0.07%
2019/12/27	0	0.00	1	11.25	11.25	-1	2,164	-0.05%
2019/12/23	0	0.00	11	10.93	11.10	-11	1,822	-0.60%
2019/12/18	0	0.00	3	10.75	10.75	-3	1,686	-0.18%
2019/12/16	2	10.50	0	0.00	10.50	2	1,665	0.12%
2019/12/12	0	0.00	0.2	10.50	10.55	-0.2	1,758	-0.01%
2019/12/04	4	10.48	0	0.00	10.50	4	1,762	0.23%
2019/12/02	0	0.00	0.6	10.55	10.60	-0.6	1,804	-0.03%
2019/11/22	0	0.00	2	10.75	10.70	-2	1,809	-0.11%
2019/11/21	100	10.55	0	0.00	10.60	100	1,724	5.80%
2019/11/20	3	10.55	0	0.00	10.55	3	1,773	0.17%
2019/11/18	2	10.60	0	0.00	10.60	2	1,810	0.11%
2019/11/07	0	0.00	1	10.60	10.60	-1	1,753	-0.06%
2019/11/05	0	0.00	4	10.75	10.65	-4	1,725	-0.23%
2019/10/31	0	0.00	3	10.75	10.65	-3	1,739	-0.17%
2019/10/23	2	10.50	0	0.00	10.60	2	1,623	0.12%
2019/10/22	2	10.55	0	0.00	10.55	2	1,641	0.12%
2019/10/16	2	10.70	3	10.80	10.65	-1	1,764	-0.06%
2019/10/15	4	10.50	0	0.00	10.55	4	1,803	0.22%
2019/10/09	2	10.50	0	0.00	10.50	2	1,876	0.11%
2019/10/03	2	10.55	0	0.00	10.70	2	1,896	0.11%
2019/09/20	0	0.00	1	10.80	10.80	-1	1,921	-0.05%
2019/09/18	0	0.00	5	10.93	10.95	-5	1,891	-0.26%
2019/09/17	0	0.00	2	10.55	10.50	-2	1,807	-0.11%
2019/09/03	0	0.00	2	10.50	10.45	-2	1,823	-0.11%
2019/08/30	0	0.00	3	10.05	10.00	-3	1,827	-0.16%
2019/08/28	0	0.00	2	10.00	10.00	-2	2,070	-0.10%
2019/08/23	0	0.00	5	10.03	10.05	-5	2,175	-0.23%
2019/08/22	2	10.05	0	0.00	10.05	2	2,138	0.09%
2019/08/20	0	0.00	2	10.15	10.10	-2	2,182	-0.09%
2019/08/15	2	9.91	0	0.00	9.95	2	2,269	0.09%
2019/08/14	1	10.05	0	0.00	10.00	1	2,387	0.04%
2019/08/07	2	10.10	0	0.00	10.05	2	2,440	0.08%
2019/07/23	2	11.05	0	0.00	11.05	2	2,492	0.08%
2019/07/22	2	11.20	0	0.00	11.15	2	2,425	0.08%
2019/07/19	0	0.00	2	11.35	11.35	-2	2,399	-0.08%
2019/07/17	0	0.00	2	11.45	11.35	-2	2,458	-0.08%
2019/07/15	0	0.00	1	11.10	11.15	-1	2,353	-0.04%
2019/07/10	6	11.13	0	0.00	11.15	6	2,363	0.25%
2019/06/24	2	11.00	0	0.00	10.95	2	2,468	0.08%
2019/06/17	3	11.15	0	0.00	11.20	3	2,609	0.11%
2019/06/11	2	11.15	0	0.00	11.20	2	2,796	0.07%
2019/06/05	1	11.70	0	0.00	11.50	1	2,834	0.04%
2019/05/27	0	0.00	1	11.40	11.40	-1	2,533	-0.04%
2019/05/24	0	0.00	1	11.30	11.25	-1	2,488	-0.04%
2019/05/20	0	0.00	2	10.93	11.10	-2	2,402	-0.08%
2019/05/07	0	0.00	4	11.15	11.10	-4	2,868	-0.14%
2019/05/06	0	0.00	1	11.10	11.10	-1	2,869	-0.03%
2019/05/03	0	0.00	1	11.35	11.20	-1	2,934	-0.03%
2019/05/02	0	0.00	1	11.00	10.95	-1	2,825	-0.04%
2019/04/30	0	0.00	1	10.90	10.90	-1	2,817	-0.04%
2019/04/26	0	0.00	1	10.90	10.95	-1	2,835	-0.04%
2019/04/22	2	11.00	2	10.95	10.90	0	2,732	0.00%
2019/03/25	3	11.10	0	0.00	11.10	3	2,915	0.10%
2019/03/22	2	11.30	0	0.00	11.20	2	2,909	0.07%
2019/03/08	0	0.00	6	11.05	11.05	-6	2,648	-0.23%
2019/03/05	0	0.00	3	11.07	11.05	-3	2,753	-0.11%
2019/02/22	0	0.00	1	11.00	10.95	-1	2,804	-0.04%
2019/02/19	5	10.97	0	0.00	11.00	5	2,818	0.18%
2019/02/15	2	11.10	3	11.55	10.95	-1	2,854	-0.04%
2019/02/14	1	11.15	0	0.00	11.25	1	2,748	0.04%
2019/02/13	5	10.98	0	0.00	11.25	5	2,703	0.18%
2018/12/26	30	10.15	30	10.15	10.15	0	2,960	0.00%
2018/12/22	10	10.70	4	10.75	10.70	6	3,335	0.18%
2018/12/20	2	10.10	0	0.00	9.94	2	3,275	0.06%
2018/12/14	2	10.50	0	0.00	10.55	2	3,748	0.05%
2018/12/13	0	0.00	3	10.75	10.55	-3	3,842	-0.08%
2018/12/12	0	0.00	1	10.55	10.70	-1	3,992	-0.03%
2018/12/10	0	0.00	2	10.50	10.45	-2	4,071	-0.05%
2018/12/06	0	0.00	2	10.55	10.45	-2	4,191	-0.05%
2018/12/05	2	10.80	0	0.00	10.85	2	4,166	0.05%
2018/12/03	0	0.00	2	11.20	11.15	-2	4,232	-0.05%
2018/11/28	5	10.80	0	0.00	10.85	5	4,072	0.12%
2018/11/23	2	11.10	0	0.00	11.00	2	4,004	0.05%
2018/11/14	1	11.25	3	11.38	11.45	-2	4,121	-0.05%
2018/11/01	0	0.00	2	10.90	11.05	-2	4,378	-0.05%
2018/10/29	2	10.45	0	0.00	10.35	2	4,302	0.05%
2018/10/26	0	0.00	2	10.85	10.45	-2	4,278	-0.05%
2018/10/25	0	0.00	16	10.83	10.80	-16	4,239	-0.38%
2018/10/24	2	11.35	0	0.00	11.40	2	4,206	0.05%
2018/10/23	2	11.53	0	0.00	11.50	2	4,219	0.05%
2018/10/18	4	11.68	0	0.00	11.70	4	4,300	0.09%
2018/10/12	0	0.00	10	11.80	11.90	-10	4,382	-0.23%
2018/10/11	10	11.60	2	11.65	11.45	8	4,484	0.18%
2018/10/09	2	12.65	0	0.00	12.60	2	4,515	0.04%
2018/10/08	3	12.73	0	0.00	12.90	3	4,520	0.07%
2018/10/05	5	13.04	0	0.00	12.70	5	4,527	0.11%
2018/10/04	3	13.22	0	0.00	13.30	3	4,519	0.07%
2018/10/03	11	13.80	12	13.50	13.35	-1	4,496	-0.02%
2018/10/02	2	13.05	0	0.00	13.15	2	4,252	0.05%
2018/09/28	0	0.00	2	13.10	12.95	-2	4,241	-0.05%
2018/09/27	0	0.00	3	13.00	12.90	-3	4,202	-0.07%
2018/09/26	3	13.30	3	13.22	13.15	0	4,190	0.00%
2018/09/25	3	13.23	0	0.00	13.15	3	4,146	0.07%
2018/09/20	2	12.40	0	0.00	12.40	2	3,911	0.05%
2018/09/19	0	0.00	4	12.70	12.65	-4	3,943	-0.10%
2018/09/18	0	0.00	7	12.60	12.40	-7	3,965	-0.18%
2018/09/17	0	0.00	4	12.38	12.50	-4	3,943	-0.10%
2018/09/12	0	0.00	9	11.82	11.85	-9	3,979	-0.23%
2018/09/10	3	11.30	0	0.00	11.10	3	4,209	0.07%
2018/09/07	8	11.91	0	0.00	11.75	8	4,251	0.19%
2018/09/03	5	12.22	0	0.00	12.20	5	5,479	0.09%
2018/08/28	1	12.40	0	0.00	12.35	1	5,909	0.02%
2018/08/27	3	12.30	0	0.00	12.40	3	6,233	0.05%
2018/08/24	2	12.35	0	0.00	12.35	2	6,373	0.03%
2018/08/23	4	12.63	0	0.00	12.70	4	6,664	0.06%
2018/08/02	0	0.00	1	13.60	13.55	-1	8,652	-0.01%
2018/07/13	0	0.00	10	13.45	13.35	-10	13,308	-0.08%
2018/07/12	10	13.40	0	0.00	13.35	10	13,655	0.07%
2018/06/28	0	0.00	15	13.65	13.65	-15	21,255	-0.07%
2018/06/27	1	14.10	1	14.00	13.90	0	22,255	0.00%
2018/06/26	1	13.80	0	0.00	13.60	1	23,205	0.00%
2018/06/25	0	0.00	1	14.05	14.05	-1	23,961	0.00%
2018/06/22	0	0.00	1	14.25	14.15	-1	24,878	0.00%
2018/06/20	1	14.30	1	14.35	14.35	0	24,904	0.00%
2018/06/19	5	14.60	1	14.85	14.55	4	24,906	0.02%
2018/06/15	1	14.30	0	0.00	14.55	1	24,923	0.00%
2018/06/14	10	14.80	1	14.70	14.45	9	24,848	0.04%
2018/06/13	1	14.80	26	14.80	14.70	-25	24,440	-0.10%
2018/06/12	10	14.30	0	0.00	14.10	10	23,812	0.04%
2018/06/07	12	14.63	0	0.00	14.35	12	23,684	0.05%
2018/06/06	1	14.55	13	14.75	14.55	-12	23,629	-0.05%
2018/06/05	0	0.00	10	14.89	14.55	-10	23,579	-0.04%
2018/06/04	18	15.08	11	15.00	14.90	7	23,514	0.03%
2018/05/30	5	14.92	29	14.85	14.90	-24	23,023	-0.10%
2018/05/29	25	14.15	0	0.00	14.10	25	22,535	0.11%
2018/05/28	1	13.90	0	0.00	13.90	1	22,576	0.00%
2018/05/25	11	14.10	10	14.05	14.10	1	22,941	0.00%
2018/05/18	0	0.00	10	14.35	14.10	-10	23,043	-0.04%
2018/05/16	0	0.00	5	14.50	14.50	-5	23,085	-0.02%
2018/05/15	1	14.80	1	14.75	14.70	0	23,051	0.00%
2018/05/11	0	0.00	1	14.35	14.20	-1	22,794	0.00%
2018/05/10	1	14.10	0	0.00	14.05	1	22,677	0.00%
2018/05/08	1	14.05	15	14.05	13.80	-14	22,331	-0.06%
2018/05/02	1	14.85	3	14.93	14.80	-2	22,036	-0.01%
2018/04/30	3	15.55	1	15.70	15.80	2	21,551	0.01%
2018/04/27	0	0.00	2	14.60	14.95	-2	21,151	-0.01%
2018/04/25	10	15.40	0	0.00	15.70	10	20,731	0.05%
2018/04/20	9	16.84	21	16.90	16.40	-12	20,316	-0.06%
2018/04/19	40	16.40	121	16.20	16.45	-81	20,016	-0.40%	大賣/
2018/04/18	122	16.11	0	0.00	16.10	122	20,022	0.61%	大買/鉅額交易
2018/04/17	1	16.50	4	16.06	16.00	-3	21,850	-0.01%
2018/04/13	1	16.45	0	0.00	15.90	1	22,585	0.00%
2018/04/12	5	16.19	5	15.95	15.95	0	22,255	0.00%
2018/04/11	14	16.60	17	16.19	16.65	-3	21,929	-0.01%
2018/04/10	8	17.61	30	17.57	16.15	-22	21,196	-0.10%
2018/04/09	20	17.29	16	17.64	17.90	4	19,983	0.02%
2018/04/03	27	16.15	3	15.93	16.70	24	18,537	0.13%
2018/04/02	2	16.10	1	15.90	15.55	1	17,694	0.01%
2018/03/31	5	15.50	5	15.20	15.10	0	17,151	0.00%
2018/03/30	2	15.45	0	0.00	15.25	2	16,948	0.01%
2018/03/29	12	14.95	19	15.17	15.00	-7	15,991	-0.04%
2018/03/28	4	14.44	18	14.24	14.10	-14	15,053	-0.09%
2018/03/27	0	0.00	10	13.84	14.10	-10	14,266	-0.07%
2018/03/26	0	0.00	1	13.05	13.10	-1	13,432	-0.01%
2018/03/23	2	12.85	0	0.00	12.85	2	13,663	0.01%
2018/03/22	2	13.10	0	0.00	13.05	2	14,101	0.01%
2018/03/21	1	13.25	13	13.57	13.45	-12	14,098	-0.09%
2018/03/15	3	12.90	0	0.00	12.95	3	14,596	0.02%
2018/03/14	2	12.95	0	0.00	12.90	2	14,940	0.01%
2018/03/09	1	13.20	0	0.00	12.95	1	16,574	0.01%
2018/03/07	2	13.05	0	0.00	13.05	2	17,678	0.01%
2018/03/06	5	13.65	0	0.00	13.50	5	18,586	0.03%
2018/03/05	0	0.00	2	14.10	13.55	-2	19,631	-0.01%
2018/03/02	0	0.00	2	14.05	13.90	-2	20,530	-0.01%
2018/03/01	30	14.00	31	13.91	14.00	-1	21,225	0.00%
2018/02/27	40	14.20	41	14.08	14.00	-1	21,425	0.00%
2018/02/23	0	0.00	7	13.47	13.70	-7	21,268	-0.03%
2018/02/22	0	0.00	3	13.00	12.95	-3	21,431	-0.01%
2018/02/21	0	0.00	4	12.99	13.00	-4	21,854	-0.02%
2018/02/12	1	12.70	0	0.00	12.60	1	21,895	0.00%
2018/02/09	2	11.40	2	12.40	12.40	0	22,394	0.00%
2018/02/08	1	12.20	0	0.00	12.05	1	22,327	0.00%
2018/02/07	0	0.00	2	12.50	12.50	-2	22,386	-0.01%
2018/02/06	17	12.17	0	0.00	11.80	17	22,465	0.08%
2018/02/05	4	12.90	0	0.00	13.05	4	22,689	0.02%
2018/02/02	0	0.00	4	13.55	13.40	-4	23,266	-0.02%
2018/02/01	0	0.00	5	13.53	13.45	-5	23,966	-0.02%
2018/01/31	2	13.00	0	0.00	13.30	2	23,942	0.01%
2018/01/30	8	13.34	0	0.00	13.15	8	23,941	0.03%
2018/01/26	5	13.66	0	0.00	13.60	5	23,907	0.02%
2018/01/25	0	0.00	6	14.05	13.70	-6	23,955	-0.03%
2018/01/22	5	13.61	3	13.70	13.65	2	24,033	0.01%
2018/01/19	5	14.02	7	14.00	14.15	-2	24,310	-0.01%
2018/01/18	0	0.00	5	14.35	14.00	-5	24,664	-0.02%
2018/01/17	1	14.25	0	0.00	14.25	1	24,934	0.00%
2018/01/16	0	0.00	2	14.50	14.55	-2	24,889	-0.01%
2018/01/15	8	14.51	1	14.45	14.20	7	24,884	0.03%
2018/01/12	4	14.95	0	0.00	14.85	4	24,415	0.02%
2018/01/11	13	15.57	26	15.37	14.80	-13	23,839	-0.05%
2018/01/10	8	15.00	6	14.90	15.00	2	21,688	0.01%
2018/01/09	18	14.12	4	14.56	14.25	14	20,880	0.07%
2018/01/05	2	13.60	0	0.00	13.55	2	20,271	0.01%
2018/01/03	2	13.75	20	13.75	13.70	-18	20,244	-0.09%
2018/01/02	0	0.00	2	14.00	13.75	-2	20,170	-0.01%