大亞 (1609)-元大-潮州券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
56.9
漲跌
▼0.7
漲幅
-1.22%
成交量
48,127張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	21.3	56.23	16	56.73	56.90	5.3	61,060	0.01%
2024/04/29	29	58.29	15	58.60	57.60	14	60,379	0.02%
2024/04/26	45.1	60.98	51	61.10	60.00	-5.9	59,620	-0.01%
2024/04/25	87	60.60	100	60.77	60.90	-13	58,696	-0.02%
2024/04/24	145.1	59.66	143.1	60.26	60.50	2.1	57,532	0.00%	大買/大賣/
2024/04/23	67.9	58.27	68	58.00	57.60	-0.1	55,336	0.00%
2024/04/22	106.6	62.29	84.6	60.81	57.80	22	53,268	0.04%	大買/
2024/04/19	368	65.37	387.6	62.76	64.20	-19.6	51,577	-0.04%	大買/大賣/
2024/04/18	89	63.62	61.2	64.17	64.70	27.8	45,068	0.06%
2024/04/17	28	57.30	82	58.25	58.90	-54	42,476	-0.13%
2024/04/16	272.7	55.49	210.1	55.35	53.60	62.6	40,749	0.15%	大買/大賣/
2024/04/15	60	55.26	36.3	55.43	55.60	23.7	36,988	0.06%
2024/04/12	47.3	47.92	88.6	49.45	50.60	-41.3	34,024	-0.12%
2024/04/11	19.4	46.44	32.1	46.81	46.00	-12.7	32,414	-0.04%
2024/04/10	179.6	46.79	155.3	46.23	46.70	24.3	31,471	0.08%	大買/大賣/
2024/04/09	69.6	45.03	119.6	45.18	45.55	-50	29,793	-0.17%	大賣/
2024/04/08	18.4	43.27	21.5	42.42	43.10	-3	28,049	-0.01%
2024/04/03	47.2	41.82	33	41.27	41.15	14.2	27,536	0.05%
2024/04/02	10.4	42.08	2	41.90	41.75	8.4	27,355	0.03%
2024/04/01	25.6	43.17	19	43.01	42.60	6.6	27,068	0.02%
2024/03/29	33.3	43.34	13.8	43.32	43.00	19.5	26,844	0.07%
2024/03/28	32.2	44.53	19.8	44.71	44.20	12.4	26,243	0.05%
2024/03/27	60.9	45.20	63	45.27	44.05	-2.2	25,546	-0.01%
2024/03/26	222.9	45.30	233.9	45.67	43.80	-11	24,475	-0.05%	大買/大賣/
2024/03/25	257.4	44.42	262	44.46	45.40	-4.7	22,208	-0.02%	大買/大賣/
2024/03/22	45.1	41.71	79.3	41.91	42.45	-34.2	18,720	-0.18%
2024/03/21	13.4	38.44	19.3	38.25	38.60	-5.9	16,948	-0.03%
2024/03/20	13.2	37.70	18.2	37.66	37.35	-4.9	16,636	-0.03%
2024/03/19	19.7	38.39	8.8	38.47	38.10	10.9	16,490	0.07%
2024/03/18	9.4	38.37	44.1	38.49	38.45	-34.7	16,303	-0.21%
2024/03/15	10.4	37.85	13.8	38.12	37.95	-3.3	16,333	-0.02%
2024/03/14	28.2	38.22	42	38.29	37.85	-13.8	16,455	-0.08%
2024/03/13	19	37.14	5	37.76	36.85	14.1	15,554	0.09%
2024/03/12	5.3	37.07	9	37.35	37.20	-3.7	16,240	-0.02%
2024/03/11	1.9	36.22	2.8	36.16	36.30	-1	16,078	-0.01%
2024/03/08	3.9	36.46	6.1	36.33	36.05	-2.2	16,116	-0.01%
2024/03/07	36.3	36.94	16.3	36.90	36.70	20	16,013	0.13%
2024/03/06	65.9	38.47	40.6	38.49	37.50	25.3	15,653	0.16%
2024/03/05	2.9	36.72	6.8	36.73	36.35	-4	14,187	-0.03%
2024/03/04	28.6	37.44	10.8	37.29	36.95	17.8	14,009	0.13%
2024/03/01	21.6	37.72	40.3	37.70	37.85	-18.7	13,745	-0.14%
2024/02/29	19.1	37.55	42	36.92	37.50	-22.9	13,258	-0.17%
2024/02/27	32.4	36.00	50	35.75	35.65	-17.6	12,912	-0.14%
2024/02/26	28.2	36.82	30.1	37.16	36.45	-1.9	12,829	-0.01%
2024/02/23	11.3	36.65	9.1	36.59	36.25	2.2	12,302	0.02%
2024/02/22	0.3	36.15	0.1	36.23	36.40	0.2	12,200	0.00%
2024/02/21	4.2	36.36	1.1	36.38	36.15	3.1	12,059	0.03%
2024/02/20	2.2	36.58	2	36.48	35.90	0.2	12,000	0.00%
2024/02/19	1.1	36.54	23	36.43	36.30	-21.9	11,892	-0.18%
2024/02/16	2	35.78	13.1	35.81	35.90	-11.1	11,753	-0.09%
2024/02/15	10	35.20	11.3	35.42	35.25	-1.3	11,571	-0.01%
2024/02/05	1.8	34.46	1.5	34.45	34.50	0.3	11,525	0.00%
2024/02/02	24.6	35.04	6	35.03	34.80	18.6	11,490	0.16%
2024/02/01	3.1	35.31	15	35.32	35.40	-11.9	11,408	-0.10%
2024/01/31	2.3	34.94	2	34.95	34.95	0.3	11,447	0.00%
2024/01/30	0	0.00	3.4	35.05	34.90	-3.4	11,431	-0.03%
2024/01/29	0	0.00	0.9	34.77	34.80	-0.9	11,439	-0.01%
2024/01/26	3.9	34.72	4.4	34.84	34.60	-0.4	11,464	0.00%
2024/01/25	6.5	34.91	1.9	35.00	34.85	4.6	11,468	0.04%
2024/01/24	6.4	35.34	2	35.35	35.35	4.3	11,461	0.04%
2024/01/23	2.6	35.62	3	35.58	35.40	-0.5	11,477	0.00%
2024/01/22	5.5	35.24	2.2	35.24	35.35	3.3	11,439	0.03%
2024/01/19	3.4	35.07	0.4	34.83	34.80	3	11,317	0.03%
2024/01/18	2.3	34.25	2	34.31	34.80	0.3	11,228	0.00%
2024/01/17	2.3	34.81	2	34.70	34.60	0.3	11,190	0.00%
2024/01/16	21.6	35.65	6	36.00	35.50	15.6	11,067	0.14%
2024/01/15	16.1	35.76	148.2	36.23	36.90	-132.1	10,747	-1.23%	大賣/鉅額交易
2024/01/12	5	34.11	1.2	34.11	34.15	3.9	9,522	0.04%
2024/01/11	3	33.98	0	0.00	34.10	3	9,592	0.03%
2024/01/10	0.1	33.39	4	33.18	33.25	-3.9	9,701	-0.04%
2024/01/09	1.1	33.72	0	0.00	33.65	1.1	9,803	0.01%
2024/01/08	0	34.10	3	34.40	34.10	-3	9,826	-0.03%
2024/01/05	11.1	34.41	8	34.55	34.30	3.1	9,894	0.03%
2024/01/04	10	34.80	6	35.30	34.60	4	9,942	0.04%
2024/01/03	16	34.81	4.3	35.31	34.70	11.7	10,003	0.12%
2024/01/02	1	35.00	16.2	34.95	35.00	-15.2	9,946	-0.15%
2023/12/29	16.6	34.81	4	34.60	34.50	12.6	9,959	0.13%
2023/12/28	6	35.01	11.1	35.10	35.00	-5.1	9,956	-0.05%
2023/12/27	2	34.15	1	34.15	34.00	1	10,054	0.01%
2023/12/26	2	33.93	3	33.85	33.95	-1	10,500	-0.01%
2023/12/25	2.1	33.87	1	34.10	33.75	1.1	11,418	0.01%
2023/12/22	0	0.00	10	34.00	33.90	-10	11,866	-0.08%
2023/12/21	4	34.26	2	34.43	34.30	2	12,507	0.02%
2023/12/20	4.1	34.01	0.4	33.75	34.20	3.7	12,617	0.03%
2023/12/19	4.1	33.44	0	0.00	33.45	4.1	12,665	0.03%
2023/12/18	11	34.06	0	0.00	33.90	11	12,681	0.09%
2023/12/15	3	34.55	7	34.76	34.40	-4	12,693	-0.03%
2023/12/14	107.2	34.65	2	34.75	34.55	105.2	12,628	0.83%	大買/鉅額交易
2023/12/13	17.2	34.90	6	34.90	34.85	11.2	12,503	0.09%
2023/12/12	14.1	35.89	2	35.70	35.60	12.1	12,373	0.10%
2023/12/11	3.1	35.94	8.1	36.45	35.80	-5	11,967	-0.04%
2023/12/08	20.1	35.73	12	35.58	35.60	8.1	11,478	0.07%
2023/12/07	29	35.09	37	35.44	35.95	-8	11,007	-0.07%
2023/12/06	8	33.82	1	33.85	33.95	7	10,073	0.07%
2023/12/05	9	33.58	10	33.35	33.45	-1	10,041	-0.01%
2023/12/04	7	34.47	0.1	34.10	33.95	7	9,961	0.07%
2023/11/30	5	34.10	0.4	34.28	34.05	4.6	9,922	0.05%
2023/11/29	0	34.30	0	0.00	34.25	0	9,996	0.00%
2023/11/28	0	0.00	2	34.30	34.45	-2	10,079	-0.02%
2023/11/27	12	34.27	17	34.07	34.00	-5	10,284	-0.05%
2023/11/24	13	34.66	23	34.30	34.20	-10	10,226	-0.10%
2023/11/22	0.1	33.62	0	0.00	33.55	0.1	9,990	0.00%
2023/11/21	10	33.80	7.1	33.72	33.70	2.9	10,061	0.03%
2023/11/20	7	33.47	3.4	33.40	33.50	3.7	10,060	0.04%
2023/11/17	3	33.27	1.1	33.44	33.25	1.9	10,102	0.02%
2023/11/16	0	32.65	1	32.85	33.00	-1	10,190	-0.01%
2023/11/15	4	32.66	3.1	32.82	32.75	0.9	10,289	0.01%
2023/11/14	5.2	32.50	1	32.45	32.05	4.2	10,528	0.04%
2023/11/13	1.1	32.11	0	0.00	32.45	1.1	10,919	0.01%
2023/11/10	0.1	32.48	0	0.00	32.25	0.1	11,057	0.00%
2023/11/09	1	32.75	0	0.00	32.55	1	11,263	0.01%
2023/11/08	5.1	32.65	0	0.00	32.60	5.1	11,569	0.04%
2023/11/07	1	33.20	0.2	33.30	33.15	0.8	11,769	0.01%
2023/11/06	0	0.00	0.1	33.40	33.45	-0.1	12,119	0.00%
2023/11/03	1	33.00	0.3	32.93	32.80	0.8	12,498	0.01%
2023/11/02	0	32.35	0	0.00	32.50	0	12,697	0.00%
2023/11/01	0.1	31.93	0	0.00	31.90	0.1	13,002	0.00%
2023/10/31	0.1	32.45	0	0.00	32.00	0.1	13,902	0.00%
2023/10/30	12	33.28	1.1	33.16	32.80	10.9	16,190	0.07%
2023/10/26	0.1	33.25	2	32.95	32.80	-2	16,488	-0.01%
2023/10/25	3	33.63	1	33.75	33.45	2	16,712	0.01%
2023/10/24	0	32.90	0	0.00	33.40	0	16,883	0.00%
2023/10/23	0	0.00	1	33.00	33.05	-1	17,175	-0.01%
2023/10/20	4.1	32.10	0	0.00	32.10	4.1	17,530	0.02%
2023/10/19	5	32.70	0	0.00	32.80	5	18,760	0.03%
2023/10/18	5.1	32.90	0	0.00	32.90	5.1	19,514	0.03%
2023/10/17	21.1	33.92	1	33.60	33.60	20.1	19,983	0.10%
2023/10/16	3	34.38	0	0.00	34.25	3	20,170	0.02%
2023/10/13	1	35.55	4	35.10	34.95	-3	21,179	-0.01%
2023/10/12	0	35.70	0	0.00	35.50	0	22,483	0.00%
2023/10/11	1.1	35.72	7	35.76	35.35	-5.9	22,863	-0.03%
2023/10/06	1.1	36.47	0	0.00	36.40	1.1	23,403	0.00%
2023/10/05	3	36.90	0	0.00	36.90	3	23,809	0.01%
2023/10/04	14.1	37.17	10	37.16	36.85	4.1	24,245	0.02%
2023/10/03	38.1	38.23	22	38.06	37.75	16.1	24,742	0.07%
2023/10/02	45.1	38.83	11	39.00	38.60	34	24,700	0.14%
2023/09/28	4	37.85	81.3	37.74	38.45	-77.3	24,534	-0.31%
2023/09/27	5	36.75	46.1	37.06	36.70	-41.1	24,392	-0.17%
2023/09/26	27	36.43	36.5	36.61	36.35	-9.5	24,300	-0.04%
2023/09/25	1	35.05	2	35.20	35.25	-1	24,137	0.00%
2023/09/22	0	0.00	0.1	34.34	34.40	-0.1	24,427	0.00%
2023/09/21	4.3	33.50	0	33.75	33.45	4.2	24,577	0.02%
2023/09/20	1.1	34.19	0	0.00	34.10	1.1	24,714	0.00%
2023/09/19	5.1	34.63	0	0.00	34.10	5.1	25,156	0.02%
2023/09/18	1.1	34.71	0	0.00	34.65	1.1	25,310	0.00%
2023/09/15	0	0.00	0.1	35.11	35.10	-0.1	25,673	0.00%
2023/09/13	6	34.55	1	34.45	34.40	5	26,462	0.02%
2023/09/12	1.1	35.09	3	34.97	34.80	-1.9	27,933	-0.01%
2023/09/11	1.1	35.17	0	0.00	35.15	1.1	28,871	0.00%
2023/09/08	5	36.25	4	36.50	35.95	1	29,379	0.00%
2023/09/07	0	0.00	0.2	36.35	36.35	-0.2	30,161	0.00%
2023/09/06	0	0.00	2	36.50	36.25	-2	31,062	-0.01%
2023/09/05	1	36.05	0	0.00	36.10	1	32,646	0.00%
2023/09/04	54	36.73	5	36.45	36.45	49	35,956	0.14%
2023/09/01	2.1	36.50	1	36.80	36.45	1.1	38,926	0.00%
2023/08/31	2	36.40	5	36.70	36.95	-3	42,430	-0.01%
2023/08/30	12	36.00	6.3	35.78	35.75	5.7	43,137	0.01%
2023/08/29	5.2	35.06	0	0.00	35.50	5.2	43,762	0.01%
2023/08/28	1.2	35.40	1	35.20	35.15	0.2	43,860	0.00%
2023/08/25	1	35.90	6.7	36.13	36.00	-5.7	43,928	-0.01%
2023/08/24	8	35.91	42	35.94	35.85	-34	44,056	-0.08%
2023/08/23	25	35.91	2	36.05	35.90	23	44,190	0.05%
2023/08/22	0.1	35.91	3	35.70	35.85	-2.9	44,503	-0.01%
2023/08/21	4.3	36.37	6.5	36.50	36.35	-2.2	44,699	0.00%
2023/08/18	18.5	36.17	36.3	36.36	36.00	-17.8	44,769	-0.04%
2023/08/17	33	35.88	1.6	35.92	36.15	31.4	44,812	0.07%
2023/08/16	0.5	35.00	1.2	34.91	35.15	-0.6	45,047	0.00%
2023/08/15	3	34.23	8.3	34.52	34.70	-5.3	45,745	-0.01%
2023/08/14	13	33.91	9	33.98	33.60	4	46,303	0.01%
2023/08/11	31.2	35.31	6	35.72	34.65	25.2	46,414	0.05%
2023/08/10	36.2	36.02	8	35.91	35.70	28.2	46,556	0.06%
2023/08/09	44	36.92	1	37.90	36.85	43	46,722	0.09%
2023/08/08	6	37.05	6	36.67	36.55	0	46,782	0.00%
2023/08/07	19.2	36.78	19.8	36.83	37.00	-0.6	47,425	0.00%
2023/08/04	53.1	36.90	22	37.32	37.35	31.1	48,362	0.06%
2023/08/02	121.2	39.55	123	39.52	39.25	-1.8	48,205	0.00%	大買/大賣/
2023/08/01	5.1	37.73	5	37.93	37.50	0.1	46,944	0.00%
2023/07/31	7.1	37.73	7	37.74	37.65	0.1	48,426	0.00%
2023/07/28	5	38.06	6	37.91	38.05	-1	50,109	0.00%
2023/07/27	7	38.46	9	38.44	38.55	-2	50,332	0.00%
2023/07/26	13	38.53	6.1	39.27	38.35	6.9	50,990	0.01%
2023/07/25	16	38.97	10	39.13	39.25	6	50,730	0.01%
2023/07/24	66	40.24	66	40.55	38.80	0	50,319	0.00%
2023/07/21	73	39.81	13.2	39.90	39.75	59.8	49,129	0.12%
2023/07/20	4	39.55	15	39.00	39.60	-11	48,499	-0.02%
2023/07/19	21.1	38.17	14	38.43	38.25	7.1	48,038	0.01%
2023/07/18	45	39.30	28.2	39.44	38.55	16.8	47,915	0.04%
2023/07/17	40.1	39.41	127	39.29	39.45	-86.9	47,115	-0.18%	大賣/
2023/07/14	40	37.96	64	38.06	37.60	-24	46,247	-0.05%
2023/07/13	109.1	38.74	50	39.13	38.05	59.1	46,233	0.13%	大買/
2023/07/12	5	39.02	56	39.34	39.40	-51	45,854	-0.11%
2023/07/11	31	39.23	12	39.13	38.70	19	46,018	0.04%
2023/07/10	24	38.99	54	39.09	38.95	-30	46,535	-0.06%
2023/07/07	15	37.81	54	37.60	37.90	-39	47,187	-0.08%
2023/07/06	14	38.35	10	38.63	38.10	4	47,423	0.01%
2023/07/05	59	39.07	40	39.06	39.15	19	47,541	0.04%
2023/07/04	4	38.58	9	38.73	38.25	-5	47,450	-0.01%
2023/07/03	44.2	38.77	28	38.70	38.60	16.2	47,692	0.03%
2023/06/30	51	38.38	19.2	38.36	38.60	31.9	47,357	0.07%
2023/06/29	22	37.46	8	37.38	37.40	14	47,382	0.03%
2023/06/28	12	36.93	1	37.00	36.75	11	47,669	0.02%
2023/06/27	51	37.76	11.2	37.93	36.95	39.8	47,668	0.08%
2023/06/26	11	37.99	11.1	37.74	38.10	-0.1	48,044	0.00%
2023/06/21	13.1	38.31	7	38.23	38.00	6.1	48,710	0.01%
2023/06/20	7	38.47	10.1	38.66	38.70	-3.1	48,365	-0.01%
2023/06/19	24	38.66	17	38.42	38.15	7	48,045	0.01%
2023/06/16	100	39.31	74	39.18	38.50	26	47,705	0.05%
2023/06/15	40.2	37.61	43.1	37.82	38.10	-2.9	46,305	-0.01%
2023/06/14	31	38.04	35	38.02	37.60	-4	45,571	-0.01%
2023/06/13	76.1	37.93	49	37.91	37.80	27.1	45,133	0.06%
2023/06/12	43.2	38.62	31.7	38.52	38.40	11.5	44,542	0.03%
2023/06/09	103.7	39.77	80.1	39.73	39.50	23.6	43,814	0.05%	大買/
2023/06/08	167.1	40.52	194.2	40.57	40.50	-27.1	42,292	-0.06%	大買/大賣/
2023/06/07	56	37.69	125	38.25	39.20	-69	39,128	-0.18%	大賣/
2023/06/06	86.1	36.42	73.4	35.98	35.65	12.8	36,364	0.04%
2023/06/05	11	32.94	39.4	34.01	34.80	-28.4	33,276	-0.09%
2023/06/02	27	31.75	51	31.81	31.65	-24	32,861	-0.07%
2023/06/01	3	30.90	9	31.10	30.85	-6	32,232	-0.02%
2023/05/31	21.1	30.82	12	31.06	31.10	9.1	32,140	0.03%
2023/05/30	14.1	30.52	4	30.95	30.50	10.1	32,073	0.03%
2023/05/29	23	31.29	8.2	31.21	31.00	14.8	31,878	0.05%
2023/05/26	16.2	30.68	25.3	30.72	30.75	-9.2	31,692	-0.03%
2023/05/25	10	31.60	7	31.74	31.20	3	31,400	0.01%
2023/05/24	6	31.60	28	31.58	31.60	-22	31,212	-0.07%
2023/05/23	16	31.80	34.5	31.85	31.75	-18.5	31,263	-0.06%
2023/05/22	43.5	31.73	38.1	31.68	31.80	5.5	31,141	0.02%
2023/05/19	54.1	31.53	34.1	31.68	31.25	20	30,602	0.07%
2023/05/18	34	31.47	62	31.44	31.35	-28	30,165	-0.09%
2023/05/17	39.3	30.77	18	30.94	30.50	21.3	29,950	0.07%
2023/05/16	13	30.50	13	30.58	30.60	0	29,520	0.00%
2023/05/15	16.1	30.00	16	30.12	30.25	0.1	29,140	0.00%
2023/05/12	45.5	29.51	61	29.71	29.55	-15.5	28,650	-0.05%
2023/05/11	45.5	29.51	61	29.71	28.95	-15.5	28,352	-0.05%
2023/05/10	68	31.40	31	30.91	30.90	37	27,516	0.13%
2023/05/09	55	30.81	30	30.34	30.05	25	26,294	0.10%
2023/05/08	13	31.67	24.1	31.65	32.00	-11.1	25,548	-0.04%
2023/05/05	45	31.35	21.6	31.43	31.30	23.4	24,560	0.10%
2023/05/04	34	30.70	65.2	30.63	31.00	-31.2	23,319	-0.13%
2023/05/03	32.1	29.02	18	29.11	28.95	14.1	22,140	0.06%
2023/05/02	31	28.79	42.4	29.03	29.20	-11.4	22,145	-0.05%
2023/04/28	9	27.63	9	27.63	27.40	0	21,305	0.00%
2023/04/27	5	27.10	0	0.00	27.05	5	21,187	0.02%
2023/04/26	7	26.99	10.1	27.08	27.10	-3	21,097	-0.01%
2023/04/25	10	27.38	4	27.09	27.30	6	20,958	0.03%
2023/04/24	12.1	27.85	13	27.63	27.80	-1	20,783	0.00%
2023/04/21	6	27.21	69	27.06	27.10	-63	20,617	-0.31%
2023/04/20	33	27.80	3	27.78	27.80	30	20,428	0.15%
2023/04/19	9	27.79	11	28.04	28.40	-2	20,163	-0.01%
2023/04/18	16.2	27.96	4	28.00	27.45	12.2	19,694	0.06%
2023/04/17	8.1	28.32	6	28.49	28.40	2.1	19,352	0.01%
2023/04/14	82	28.76	67	29.20	28.60	15	19,482	0.08%
2023/04/13	43.1	28.87	38	28.58	28.70	5.1	18,938	0.03%
2023/04/12	99.3	28.58	40.5	28.61	28.70	58.8	17,837	0.33%
2023/04/11	2.5	27.43	24.1	27.47	27.35	-21.6	16,489	-0.13%
2023/04/10	9	27.19	0	0.00	26.85	9	15,894	0.06%
2023/04/07	29	27.10	6	27.19	27.20	23	15,446	0.15%
2023/04/06	1	26.60	5	26.72	26.75	-4	14,737	-0.03%
2023/03/31	3	25.88	1.2	25.94	25.85	1.8	14,106	0.01%
2023/03/30	7	26.98	1	26.50	26.15	6	13,930	0.04%
2023/03/29	2	26.38	17.2	26.58	26.55	-15.2	13,503	-0.11%
2023/03/28	13.1	25.58	35	25.59	25.50	-21.9	12,991	-0.17%
2023/03/27	36	26.77	35	27.20	26.25	1	12,779	0.01%
2023/03/24	27	26.40	42.1	26.43	26.15	-15.1	11,861	-0.13%
2023/03/23	0	24.90	1	24.80	25.05	-1	10,985	-0.01%
2023/03/22	2	24.85	0	0.00	24.75	2	11,030	0.02%
2023/03/21	18	25.32	8	25.28	25.00	10	10,986	0.09%
2023/03/20	2	25.05	3.1	25.24	25.20	-1.1	10,938	-0.01%
2023/03/17	9.2	25.13	1	24.85	24.95	8.2	10,975	0.07%
2023/03/16	1	25.00	2	24.95	25.40	-1	10,732	-0.01%
2023/03/15	6	26.11	7	26.04	26.05	-1	10,642	-0.01%
2023/03/14	9	25.33	6	25.56	25.55	3	10,649	0.03%
2023/03/13	1	24.45	1	24.75	24.80	0	10,504	0.00%
2023/03/10	19.2	25.53	2	25.70	24.95	17.2	10,655	0.16%
2023/03/09	4	26.20	3	27.00	26.20	1	10,463	0.01%
2023/03/08	8	26.33	6.1	26.65	27.05	1.9	10,247	0.02%
2023/03/07	23	26.00	29.4	25.87	25.80	-6.4	9,690	-0.07%
2023/03/03	0	0.00	3	24.55	24.60	-3	8,982	-0.03%
2023/03/02	0	0.00	7	24.91	24.90	-7	8,879	-0.08%
2023/03/01	2	24.15	0	0.00	24.15	2	8,746	0.02%
2023/02/24	4	24.33	1	24.30	24.25	3	8,686	0.03%
2023/02/22	9	25.26	3	24.83	24.90	6	8,528	0.07%
2023/02/21	8	25.29	13.4	25.19	25.20	-5.4	8,367	-0.06%
2023/02/20	8	24.86	18	24.88	25.05	-10	8,186	-0.12%
2023/02/17	0	0.00	3	24.50	24.35	-3	8,247	-0.04%
2023/02/16	16	24.52	22	25.05	24.50	-6	8,317	-0.07%
2023/02/15	11	24.19	26.1	24.39	24.40	-15.1	7,883	-0.19%
2023/02/13	2	23.35	0	0.00	23.30	2	7,282	0.03%
2023/02/10	6	23.44	3	23.58	23.30	3	7,222	0.04%
2023/02/09	8	23.81	4	23.85	23.60	4	7,214	0.05%
2023/02/08	1.1	23.25	3	23.30	23.25	-2	7,010	-0.03%
2023/02/06	1.1	23.25	0	0.00	23.15	1.1	6,919	0.02%
2023/02/03	20	23.59	1	23.65	23.50	19	6,878	0.28%
2023/02/02	15	23.99	6.5	23.96	23.95	8.5	6,752	0.13%
2023/02/01	16.3	23.87	11	24.10	24.10	5.3	6,397	0.08%
2023/01/31	17.1	22.33	28	22.33	23.00	-10.9	5,630	-0.19%
2023/01/12	0	0.00	1.3	20.93	20.65	-1.3	5,133	-0.02%
2023/01/11	11	20.62	20.6	20.74	20.50	-9.6	5,090	-0.19%
2023/01/10	0.2	20.54	0	0.00	20.45	0.2	5,085	0.00%
2023/01/06	0.1	20.80	0	0.00	20.80	0.1	5,054	0.00%
2023/01/05	5	21.36	0	0.00	21.25	5	5,063	0.10%
2023/01/04	13	21.96	34	21.57	21.50	-21	4,984	-0.42%
2023/01/03	11	21.00	9	20.97	20.85	2	4,544	0.04%
2022/12/29	0	0.00	1	20.10	20.15	-1	4,372	-0.02%
2022/12/28	0	20.50	5	20.40	20.30	-5	4,373	-0.11%
2022/12/27	10	20.55	10	20.60	20.55	0	4,356	0.00%
2022/12/26	0	0.00	0.3	20.50	20.50	-0.3	4,348	-0.01%
2022/12/21	0	0.00	3	20.47	20.25	-3	4,403	-0.07%
2022/12/20	2	19.93	1	20.25	19.75	1	4,355	0.02%
2022/12/16	6	20.68	0	0.00	20.75	6	4,371	0.14%
2022/12/15	6	20.81	9	20.95	20.95	-3	4,337	-0.07%
2022/12/14	9	20.76	6	20.89	20.75	3	4,303	0.07%
2022/12/13	2	20.65	2	20.55	20.50	0	4,265	0.00%
2022/12/12	6	20.89	5	21.20	20.85	1	4,301	0.02%
2022/12/09	12	20.85	11	21.00	20.80	1	4,192	0.02%
2022/12/07	1	20.80	1	20.30	20.00	0	3,986	0.00%
2022/12/06	2	21.40	4	20.95	20.75	-2	3,905	-0.05%
2022/12/05	16	20.54	3	20.62	20.60	13	3,654	0.36%
2022/12/02	8	20.21	21.4	20.52	20.65	-13.4	3,587	-0.37%
2022/11/30	1	20.00	3.2	19.84	19.70	-2.2	3,315	-0.07%
2022/11/29	1	19.00	0	0.00	19.05	1	3,186	0.03%
2022/11/22	0	0.00	1.1	18.51	18.55	-1.1	3,316	-0.03%
2022/11/21	0	0.00	1	18.70	18.55	-1	3,392	-0.03%
2022/11/18	2	18.70	1	18.70	18.50	1	3,406	0.03%
2022/11/17	1	19.00	1	19.10	19.00	0	3,389	0.00%
2022/11/16	2	19.48	2	18.98	18.95	0	3,367	0.00%
2022/11/15	11	19.22	11	19.49	19.40	0	3,289	0.00%
2022/11/14	11	18.42	1	18.75	18.90	10	2,968	0.34%
2022/11/11	3	17.40	3	17.55	17.20	0	2,765	0.00%
2022/11/10	0	0.00	3	17.20	17.20	-3	2,787	-0.11%
2022/11/09	1	17.50	0	0.00	17.50	1	2,813	0.04%
2022/11/08	1	17.40	0	0.00	17.45	1	2,842	0.04%
2022/11/07	2	17.55	0.1	17.35	17.55	1.9	2,843	0.07%
2022/11/02	2	17.00	0	0.00	17.00	2	2,906	0.07%
2022/10/31	5	16.60	5	16.60	16.55	0	2,945	0.00%
2022/10/25	2	16.75	0	0.00	16.65	2	3,537	0.06%
2022/10/14	1	16.35	0.1	16.45	16.35	0.9	3,670	0.02%
2022/10/13	0	0.00	34.1	16.01	15.90	-34.1	3,697	-0.92%
2022/10/05	90	18.65	6	18.50	18.50	84	3,744	2.24%
2022/10/03	0	0.00	1	18.00	18.10	-1	3,918	-0.03%
2022/09/30	4	17.84	0	0.00	18.20	4	3,968	0.10%
2022/09/28	0	0.00	1.1	18.75	17.85	-1.1	4,154	-0.03%
2022/09/26	1	19.70	0.5	19.50	19.30	0.5	4,277	0.01%
2022/09/22	0	0.00	1	20.05	20.25	-1	4,718	-0.02%
2022/09/21	3	20.52	0	0.00	20.35	3	4,934	0.06%
2022/09/20	4	20.55	3	20.75	20.75	1	5,447	0.02%
2022/09/19	11	20.64	0	0.00	20.60	11	5,664	0.19%
2022/09/16	2	20.10	1	20.20	20.05	1	5,833	0.02%
2022/09/15	1	20.20	1	20.15	20.05	0	5,882	0.00%
2022/09/14	1	20.00	0	0.00	20.10	1	6,010	0.02%
2022/09/13	1	20.45	0	0.00	20.45	1	6,039	0.02%
2022/09/08	1	20.10	0	0.00	20.05	1	6,167	0.02%
2022/09/07	6	19.99	0	0.00	19.95	6	6,226	0.10%
2022/09/06	0	0.00	1	20.30	20.15	-1	6,350	-0.02%
2022/09/02	0	0.00	6	21.04	20.95	-6	6,381	-0.09%
2022/09/01	2	21.58	0	0.00	21.30	2	6,396	0.03%
2022/08/31	1	21.95	0	0.00	21.85	1	6,385	0.02%
2022/08/30	0	0.00	2	22.15	22.05	-2	6,416	-0.03%
2022/08/29	5	21.81	0	0.00	21.70	5	6,421	0.08%
2022/08/26	8	23.42	1	23.50	23.35	7	6,404	0.11%
2022/08/24	30	23.30	0	0.00	23.30	30	6,494	0.46%
2022/08/23	2	23.30	0	0.00	23.25	2	6,755	0.03%
2022/08/22	0	0.00	1	23.45	23.20	-1	6,962	-0.01%
2022/08/18	0	0.00	1	22.85	23.15	-1	7,114	-0.01%
2022/08/17	1	22.95	0	0.00	23.00	1	7,267	0.01%
2022/08/16	1	22.70	0	0.00	22.70	1	7,405	0.01%
2022/08/15	0	0.00	4	22.61	22.80	-4	7,460	-0.05%
2022/08/12	0	0.00	20	22.35	22.35	-20	7,511	-0.27%
2022/08/11	1	22.25	0	0.00	22.10	1	7,569	0.01%
2022/08/10	1	22.25	0	0.00	22.25	1	7,677	0.01%
2022/08/09	1	21.70	0	0.00	21.75	1	7,728	0.01%
2022/08/05	0	0.00	1	21.15	21.15	-1	7,918	-0.01%
2022/08/04	15	20.43	4	20.58	20.50	11	8,081	0.14%
2022/08/03	16.7	21.79	11	21.29	21.25	5.7	8,271	0.07%
2022/08/02	5	23.34	3	23.47	23.35	2	8,078	0.02%
2022/07/29	0	0.00	1	23.70	23.80	-1	8,336	-0.01%
2022/07/28	4	23.80	0	0.00	23.65	4	8,409	0.05%
2022/07/27	0	0.00	2	23.48	23.60	-2	8,452	-0.02%
2022/07/26	1	23.50	0	0.00	23.50	1	8,758	0.01%
2022/07/25	3	23.93	0	0.00	23.80	3	9,126	0.03%
2022/07/22	10	23.60	2	23.35	23.35	8	9,459	0.08%
2022/07/21	1	23.50	55	23.20	23.40	-54	9,984	-0.54%
2022/07/20	10	23.93	18	23.72	23.40	-8	11,019	-0.07%
2022/07/19	10	23.75	0	0.00	23.70	10	11,428	0.09%
2022/07/18	7	23.46	5	23.50	23.60	2	11,890	0.02%
2022/07/15	5	23.25	5	23.30	23.20	0	12,261	0.00%
2022/07/14	1	23.30	0	0.00	23.25	1	12,674	0.01%
2022/07/13	2	22.90	0	0.00	22.90	2	13,397	0.01%
2022/07/12	2	22.15	1	22.05	22.15	1	13,715	0.01%
2022/07/11	12	23.28	11	23.61	23.40	1	14,595	0.01%
2022/07/08	9	24.24	5	24.35	24.05	4	15,072	0.03%
2022/07/06	5	24.27	2	23.85	23.60	3	15,750	0.02%
2022/07/05	2	25.25	9	25.34	25.05	-7	16,188	-0.04%
2022/07/04	11	25.00	16	25.13	24.95	-5	16,491	-0.03%
2022/07/01	31	25.80	18	26.22	25.15	13	16,686	0.08%
2022/06/30	13	25.83	18	25.93	25.90	-5	16,644	-0.03%
2022/06/29	17	26.13	8	26.07	26.00	9	16,923	0.05%
2022/06/28	30	26.05	35	26.37	26.30	-5	17,658	-0.03%
2022/06/27	9	25.42	12	25.57	25.65	-3	17,437	-0.02%
2022/06/24	23	24.28	21	24.37	25.05	2	17,648	0.01%
2022/06/23	0	0.00	3	23.18	23.30	-3	18,132	-0.02%
2022/06/22	1	23.10	1	23.65	23.10	0	18,417	0.00%
2022/06/21	7	23.08	5	23.10	23.40	2	19,090	0.01%
2022/06/20	15	23.53	11	23.82	22.65	4	19,275	0.02%
2022/06/16	4.1	24.40	5	24.16	23.70	-0.9	20,589	0.00%
2022/06/15	6	24.73	3	24.30	24.30	3	20,702	0.01%
2022/06/14	2	24.00	3	24.08	24.30	-1	21,396	0.00%
2022/06/13	3	24.20	5	24.30	24.15	-2	22,083	-0.01%
2022/06/10	13.9	24.82	0	0.00	24.80	13.9	22,111	0.06%
2022/06/08	8	25.32	5	25.30	25.00	3	22,093	0.01%
2022/06/06	2	25.50	0	0.00	25.45	2	22,251	0.01%
2022/06/02	4	25.73	2	25.55	25.55	2	22,264	0.01%
2022/06/01	14	26.29	3	26.60	26.15	11	22,225	0.05%
2022/05/31	1	26.50	16	26.55	26.40	-15	22,239	-0.07%
2022/05/30	1	26.30	9	25.91	26.35	-8	21,982	-0.04%
2022/05/27	3	25.68	0	0.00	25.30	3	21,776	0.01%
2022/05/26	4	25.90	6	25.56	25.35	-2	21,679	-0.01%
2022/05/25	5	25.40	12	25.50	25.60	-7	21,588	-0.03%
2022/05/24	1	25.50	0	0.00	25.10	1	21,447	0.00%
2022/05/23	2	25.95	1	26.00	25.85	1	21,266	0.00%
2022/05/20	7	25.89	13	25.70	25.40	-6	21,200	-0.03%
2022/05/19	11	25.60	3	25.00	25.55	8	21,124	0.04%
2022/05/18	3	25.63	6	25.58	25.60	-3	21,041	-0.01%
2022/05/17	4	25.20	2	25.08	25.20	2	20,905	0.01%
2022/05/16	6	24.69	10	24.67	24.75	-4	20,794	-0.02%
2022/05/13	8	24.38	2	24.30	24.60	6	20,704	0.03%
2022/05/12	1	24.40	23	24.38	23.50	-22	20,552	-0.11%
2022/05/11	8	24.74	16	24.82	24.35	-8	20,338	-0.04%
2022/05/10	13	25.99	4	25.96	26.00	9	19,990	0.05%
2022/05/09	3	25.87	2	25.75	25.85	1	19,871	0.01%
2022/05/06	4	27.03	10	27.00	27.00	-6	19,662	-0.03%
2022/05/05	0	0.00	5	27.60	27.55	-5	19,592	-0.03%
2022/05/04	9	27.67	4	27.61	27.45	5	19,507	0.03%
2022/05/03	25	27.82	13	27.90	27.45	12	19,425	0.06%
2022/04/29	40	28.70	27	28.99	28.35	13	19,134	0.07%
2022/04/28	42	29.85	10	29.54	29.05	32	18,765	0.17%
2022/04/27	32	29.69	26	29.76	29.75	6	18,340	0.03%
2022/04/26	56	29.88	74	30.03	29.95	-18	17,840	-0.10%
2022/04/25	16	28.58	15	28.52	28.45	1	16,770	0.01%
2022/04/22	16	30.04	26	30.13	30.10	-10	16,309	-0.06%
2022/04/21	8	29.81	10	30.05	29.70	-2	15,852	-0.01%
2022/04/20	13	30.66	10	30.48	30.30	3	15,463	0.02%
2022/04/19	31	30.23	31	30.38	30.80	0	15,050	0.00%
2022/04/18	24	30.27	28.4	30.23	29.90	-4.3	14,302	-0.03%
2022/04/15	22	30.73	28	30.70	30.35	-6	13,943	-0.04%
2022/04/14	17.1	29.53	26.4	29.79	30.15	-9.2	12,986	-0.07%
2022/04/13	12.2	29.00	5	29.11	29.30	7.2	12,442	0.06%
2022/04/12	1	29.55	1	29.10	29.10	0	12,085	0.00%
2022/04/11	7	29.31	7	29.59	28.90	0	11,717	0.00%
2022/04/08	10	28.70	56	29.28	29.35	-46	11,133	-0.41%
2022/04/07	15	28.61	3	29.13	28.15	12	10,734	0.11%
2022/04/06	12	29.11	24.1	29.21	29.60	-12.1	10,485	-0.12%
2022/04/01	29	28.95	13.4	29.37	29.00	15.6	10,204	0.15%
2022/03/31	23	29.14	33	29.48	28.75	-10	9,773	-0.10%
2022/03/30	3	28.45	2	28.10	28.45	1	8,828	0.01%
2022/03/29	5	28.78	44.6	28.64	28.65	-39.6	8,542	-0.46%
2022/03/28	60	28.14	22.5	28.35	28.75	37.5	8,081	0.46%
2022/03/25	6	28.06	38	27.99	27.80	-32	7,382	-0.43%
2022/03/24	15	27.68	25	28.08	27.75	-10	7,265	-0.14%
2022/03/23	12.1	27.03	30	26.90	27.10	-17.9	6,549	-0.27%
2022/03/22	15	27.05	25	26.97	27.45	-10	6,329	-0.16%
2022/03/21	28	27.17	24.4	26.70	27.00	3.6	5,717	0.06%
2022/03/18	10	25.40	1	25.55	25.30	9	4,929	0.18%
2022/03/17	20	25.55	18	25.74	25.80	2	4,815	0.04%
2022/03/16	12	25.16	13	25.85	26.25	-1	3,987	-0.03%
2022/03/14	0	0.00	1	24.35	24.45	-1	3,279	-0.03%
2022/03/10	4	24.20	6	24.18	24.15	-2	3,261	-0.06%
2022/03/09	0	0.00	1	24.35	24.45	-1	3,206	-0.03%
2022/03/07	2	23.83	1	24.05	23.70	1	3,046	0.03%
2022/03/04	4	24.84	2	24.60	24.45	2	3,021	0.07%
2022/03/03	1	24.20	0	0.00	24.30	1	2,939	0.03%
2022/03/01	2	23.45	0.1	23.65	23.80	1.9	2,968	0.06%
2022/02/24	0	0.00	5	23.45	23.15	-5	3,058	-0.16%
2022/02/18	0.1	23.95	0	0.00	23.90	0.1	3,320	0.00%
2022/02/14	0	0.00	2	23.70	23.60	-2	3,921	-0.05%
2022/02/09	0	0.00	2.2	24.20	24.25	-2.2	4,462	-0.05%
2022/01/26	1	22.40	0	0.00	22.85	1	5,026	0.02%
2022/01/24	0	0.00	2	22.85	22.95	-2	6,206	-0.03%
2022/01/20	0	0.00	2	23.90	23.95	-2	6,244	-0.03%
2022/01/19	3.9	24.08	0	0.00	23.95	3.9	6,273	0.06%
2022/01/18	2	23.85	0	0.00	23.80	2	6,247	0.03%
2022/01/17	2	23.90	0	0.00	23.95	2	6,252	0.03%
2022/01/14	0	0.00	1	24.15	24.00	-1	6,330	-0.02%
2022/01/13	0	0.00	0	24.60	24.35	0	6,428	0.00%
2022/01/07	0	0.00	3	24.30	24.30	-3	6,820	-0.04%
2022/01/04	0	0.00	1.1	24.73	24.95	-1.1	6,905	-0.02%
2022/01/03	0	0.00	0	24.80	24.70	0	6,924	0.00%
2021/12/30	0	0.00	0.1	24.88	24.95	-0.1	6,998	0.00%
2021/12/29	0	0.00	81	24.90	25.05	-81	7,137	-1.13%
2021/12/24	1	24.80	0	0.00	24.75	1	7,615	0.01%
2021/12/22	1	24.80	1	24.85	24.85	0	7,827	0.00%
2021/12/21	0	0.00	3	25.00	25.05	-3	7,840	-0.04%
2021/12/20	0	0.00	7	25.42	25.35	-7	7,910	-0.09%
2021/12/17	11	24.90	10	24.85	24.65	1	7,703	0.01%
2021/12/16	0	0.00	5	24.37	24.30	-5	7,643	-0.07%
2021/12/14	1	24.65	0.1	24.65	24.20	0.9	7,866	0.01%
2021/12/13	1.3	25.05	0	0.00	24.80	1.3	8,197	0.02%
2021/12/10	0	0.00	1	24.60	24.65	-1	8,217	-0.01%
2021/12/09	1	24.55	0	0.00	24.55	1	8,237	0.01%
2021/12/08	3	24.43	0	0.00	24.30	3	8,224	0.04%
2021/12/07	6	24.09	0	0.00	24.15	6	8,207	0.07%
2021/12/06	0	0.00	1	24.00	24.00	-1	8,202	-0.01%
2021/12/03	20	24.15	0.1	24.25	24.10	19.9	8,231	0.24%
2021/12/02	2	24.05	4	24.10	24.15	-2	8,218	-0.02%
2021/12/01	2	24.30	1	24.40	24.35	1	8,225	0.01%
2021/11/30	2	24.45	0.1	24.63	24.45	2	8,237	0.02%
2021/11/29	2	24.15	2	24.10	24.25	0	8,258	0.00%
2021/11/26	0	0.00	21	24.58	24.55	-21	8,247	-0.25%
2021/11/25	3	25.00	0	0.00	25.00	3	8,236	0.04%
2021/11/24	4	25.18	3	25.10	25.05	1	8,274	0.01%
2021/11/23	1	24.90	0	24.85	24.80	1	8,269	0.01%
2021/11/22	10	25.03	10	25.05	25.10	0	8,299	0.00%
2021/11/19	2	25.20	0	0.00	25.05	2	8,309	0.02%
2021/11/18	10	25.15	6	25.41	25.45	4	8,303	0.05%
2021/11/17	3	24.88	5	24.75	24.80	-2	8,230	-0.02%
2021/11/15	31	25.06	73	24.96	25.00	-42	8,180	-0.51%
2021/11/12	42	26.62	1	26.30	26.20	41	8,018	0.51%
2021/11/11	22	27.00	0	0.00	27.00	22	7,911	0.28%
2021/11/10	18	27.30	1	27.10	27.05	17	7,949	0.21%
2021/11/09	13	27.58	33	27.54	27.60	-20	7,845	-0.25%
2021/11/08	26	27.42	10	27.35	27.25	16	7,679	0.21%
2021/11/05	74	27.56	5	27.40	27.35	69	7,642	0.90%
2021/11/04	34	28.06	20	28.00	27.90	14	7,595	0.18%
2021/11/03	66	27.67	86.1	28.13	28.05	-20.1	7,524	-0.27%
2021/11/02	107	27.92	64	27.26	27.75	43	7,250	0.59%	大買/
2021/11/01	65.9	26.34	119	26.63	27.20	-53.1	6,671	-0.80%	大賣/
2021/10/29	22	25.09	0	0.00	24.75	22	6,307	0.35%
2021/10/28	22	24.77	11	24.91	25.05	11	6,756	0.16%
2021/10/27	12	24.77	0	0.00	24.85	12	6,775	0.18%
2021/10/20	1	26.35	9.2	26.01	26.35	-8.2	6,926	-0.12%
2021/10/19	0	0.00	1	25.30	25.35	-1	6,833	-0.01%
2021/10/18	1	25.25	0	0.00	25.20	1	6,903	0.01%
2021/10/15	40	25.61	23	25.85	25.30	17	6,979	0.24%
2021/10/12	0	0.00	1	25.25	25.30	-1	7,243	-0.01%
2021/10/07	1	26.10	0	0.00	26.10	1	7,418	0.01%
2021/10/06	34	25.50	33	25.76	25.55	1	7,528	0.01%
2021/10/04	0	0.00	15	25.20	24.80	-15	7,782	-0.19%
2021/10/01	6	27.09	9	26.67	26.15	-3	7,827	-0.04%
2021/09/30	16	26.77	2	26.65	26.75	14	7,689	0.18%
2021/09/29	2	26.20	5	26.55	26.55	-3	7,694	-0.04%
2021/09/28	0	0.00	1	26.00	26.20	-1	7,782	-0.01%
2021/09/27	1	26.35	1	26.25	26.35	0	8,029	0.00%
2021/09/24	0	0.00	52	25.19	25.20	-52	8,368	-0.62%
2021/09/23	10	25.15	15	25.35	25.20	-5	9,097	-0.05%
2021/09/22	10	25.20	2	25.20	25.15	8	10,530	0.08%
2021/09/17	15	26.17	7	26.02	25.95	8	11,245	0.07%
2021/09/16	24	26.96	7.1	27.17	26.95	16.9	11,377	0.15%
2021/09/15	0	0.00	3	26.50	26.60	-3	11,345	-0.03%
2021/09/14	7	25.88	2	25.88	25.80	5	11,464	0.04%
2021/09/13	2	26.18	0	0.00	26.20	2	11,873	0.02%
2021/09/07	0	0.00	5	25.50	25.80	-5	12,853	-0.04%
2021/09/06	0	25.85	0	0.00	25.50	0	13,110	0.00%
2021/09/03	2	26.05	1	26.60	26.05	1	13,308	0.01%
2021/09/01	5	26.40	0	0.00	26.30	5	13,602	0.04%
2021/08/24	1	25.45	0	0.00	25.35	1	15,153	0.01%
2021/08/23	1	24.95	1	25.10	25.15	0	15,967	0.00%
2021/08/19	1	24.30	3	24.10	24.05	-2	17,534	-0.01%
2021/08/18	0	0.00	21	23.43	25.05	-21	18,007	-0.12%
2021/08/16	0	0.00	4	25.90	24.75	-4	18,509	-0.02%
2021/08/13	1	26.35	5	26.25	26.10	-4	18,716	-0.02%
2021/08/12	4	26.86	0	0.00	26.95	4	19,189	0.02%
2021/08/10	1	28.10	1	27.90	27.45	0	20,604	0.00%
2021/08/09	6	28.12	1	28.70	28.20	5	21,128	0.02%
2021/08/06	11	28.28	0	0.00	28.05	11	21,907	0.05%
2021/08/05	13.8	28.18	2	28.35	28.15	11.8	22,721	0.05%
2021/08/04	5	28.74	9	28.73	28.70	-4	23,284	-0.02%
2021/08/03	27	28.74	86	29.15	29.20	-59	24,071	-0.25%
2021/07/30	6	27.31	0	0.00	27.20	6	25,744	0.02%
2021/07/29	0	0.00	5	27.75	27.55	-5	28,156	-0.02%
2021/07/28	0	0.00	1	26.60	27.00	-1	29,707	0.00%
2021/07/27	0	0.00	25	28.10	27.75	-25	30,748	-0.08%
2021/07/26	3	27.80	0	0.00	27.70	3	31,611	0.01%
2021/07/22	10	27.15	0	0.00	27.05	10	34,888	0.03%
2021/07/21	1	27.90	0	0.00	27.25	1	36,962	0.00%
2021/07/20	3	28.32	1	28.20	28.10	2	38,096	0.01%
2021/07/19	15	29.12	0	0.00	28.95	15	39,502	0.04%
2021/07/16	0	0.00	1	28.90	28.90	-1	41,385	0.00%
2021/07/15	3	28.40	1.1	28.48	28.95	1.9	41,753	0.00%
2021/07/14	2	27.88	1	27.80	27.80	1	42,839	0.00%
2021/07/13	9	28.92	2	28.30	28.30	7	43,760	0.02%
2021/07/12	8	29.89	2	29.35	29.15	6	44,544	0.01%
2021/07/09	5	28.75	2	28.85	28.80	3	44,484	0.01%
2021/07/08	4	28.99	5	29.12	29.30	-1	44,900	0.00%
2021/07/07	12	28.38	18	28.49	28.40	-6	45,354	-0.01%
2021/07/06	9	29.08	2	29.80	29.10	7	46,245	0.02%
2021/07/05	2	29.58	15	29.55	29.55	-13	46,413	-0.03%
2021/07/02	35	29.83	9	29.91	29.65	26	46,846	0.06%
2021/07/01	41	30.18	220	29.65	29.50	-179	47,282	-0.38%	大賣/鉅額交易
2021/06/30	62	30.68	142	30.65	30.50	-80	46,959	-0.17%	大賣/
2021/06/29	130	30.74	117.4	31.04	31.30	12.6	46,253	0.03%	大買/大賣/
2021/06/28	170	29.22	49	29.19	29.90	121	44,851	0.27%	大買/鉅額交易
2021/06/25	12	28.49	17	28.73	28.20	-5	44,130	-0.01%
2021/06/24	7	27.95	35	28.45	28.45	-28	44,060	-0.06%
2021/06/23	24	27.62	16	27.60	27.45	8	43,780	0.02%
2021/06/22	50	27.65	18	27.98	27.70	32	43,618	0.07%
2021/06/21	34	26.51	37	26.83	26.75	-3	43,200	-0.01%
2021/06/18	23	27.78	12	27.68	27.55	11	42,998	0.03%
2021/06/17	10	28.45	40	28.34	28.45	-30	42,814	-0.07%
2021/06/16	66	29.09	36	29.06	28.35	30	42,749	0.07%
2021/06/15	41	29.14	53	29.15	29.20	-12	42,399	-0.03%
2021/06/11	63	28.80	42	28.90	28.40	21	42,182	0.05%
2021/06/09	20	28.79	13.2	28.50	28.50	6.8	41,841	0.02%
2021/06/08	18	29.01	24	29.46	28.95	-6	41,819	-0.01%
2021/06/07	15	28.70	33	29.03	29.00	-18	41,699	-0.04%
2021/06/04	31	28.84	37	29.17	28.70	-6	41,580	-0.01%
2021/06/03	35	29.84	22	29.67	29.65	13	41,396	0.03%
2021/06/02	28	29.40	59	29.47	29.65	-31	41,181	-0.08%
2021/06/01	62	29.03	30	29.41	29.15	32	40,922	0.08%
2021/05/31	51	29.57	53	29.38	29.30	-2	40,676	0.00%
2021/05/28	82	28.10	146	28.41	28.25	-64	40,142	-0.16%	大賣/
2021/05/27	65	27.11	34	27.37	26.90	31	39,266	0.08%
2021/05/26	21	26.04	41	26.31	26.80	-20	38,735	-0.05%
2021/05/25	34	25.59	28.1	25.49	25.80	5.9	38,339	0.02%
2021/05/24	28.1	25.26	31	25.56	25.65	-2.9	38,199	-0.01%
2021/05/21	82	25.28	20	24.90	25.30	62	38,032	0.16%
2021/05/20	49	25.08	12	24.94	24.55	37	37,934	0.10%
2021/05/19	63.4	25.56	29	25.67	25.90	34.4	37,474	0.09%
2021/05/18	13	23.52	35	23.37	24.30	-22	36,681	-0.06%
2021/05/17	47	22.14	70	23.21	22.10	-23	36,245	-0.06%
2021/05/14	32	25.21	6	24.73	24.55	26	35,672	0.07%
2021/05/13	121	25.57	31.2	25.39	25.35	89.8	34,903	0.26%	大買/
2021/05/12	19	28.49	13	29.19	28.15	6	34,109	0.02%
2021/05/11	52	32.55	23	32.11	31.25	29	33,480	0.09%
2021/05/10	7	34.70	48	34.79	34.70	-41	32,591	-0.13%
2021/05/07	29	33.77	20	33.84	33.40	9	31,538	0.03%
2021/05/06	60	34.72	106.5	35.48	34.10	-46.5	30,530	-0.15%	大賣/
2021/05/05	75	32.98	75	33.59	34.10	0	28,108	0.00%
2021/05/04	40	31.43	30	31.10	31.00	10	26,584	0.04%
2021/05/03	34	34.25	79.1	34.78	33.00	-45.1	25,599	-0.18%
2021/04/29	122.5	34.64	64	34.17	34.50	58.5	25,240	0.23%	大買/
2021/04/28	93	34.77	108.9	34.79	35.30	-15.9	23,841	-0.07%	大賣/
2021/04/27	89	31.62	92.1	31.21	32.45	-3.1	22,174	-0.01%
2021/04/26	46.1	28.66	110	28.63	29.65	-64	20,154	-0.32%	大賣/
2021/04/23	117	27.45	54	27.62	27.00	63	19,023	0.33%	大買/
2021/04/22	81.1	26.58	147.1	26.28	27.10	-66	17,660	-0.37%	大賣/
2021/04/21	19	24.98	25	25.15	24.90	-6	15,604	-0.04%
2021/04/20	138	24.90	44	24.90	25.00	94	15,167	0.62%	大買/
2021/04/19	54	24.58	23	24.48	24.95	31	14,057	0.22%
2021/04/16	3	22.45	80	22.15	22.70	-77	13,045	-0.59%
2021/04/15	23.1	21.20	25	21.15	21.15	-1.9	12,194	-0.02%
2021/04/14	26	20.68	0	0.00	20.70	26	12,258	0.21%
2021/04/13	52.2	21.88	19	21.87	21.60	33.2	11,966	0.28%
2021/04/12	25	21.87	136	21.47	22.20	-111	11,508	-0.96%	大賣/鉅額交易
2021/04/09	51	20.66	8	20.56	20.55	43	10,573	0.41%
2021/04/08	113	21.30	79	21.27	21.10	34	10,310	0.33%	大買/
2021/04/07	16	20.23	85	20.69	21.00	-69	9,823	-0.70%
2021/04/06	0	0.00	41	19.87	19.80	-41	9,588	-0.43%
2021/03/30	20	19.75	10	19.75	19.75	10	9,716	0.10%
2021/03/29	7	19.88	10	20.05	19.90	-3	9,995	-0.03%
2021/03/26	0	0.00	22	19.55	19.60	-22	10,000	-0.22%
2021/03/25	0	0.00	3	19.35	19.10	-3	10,195	-0.03%
2021/03/24	0	0.00	1	19.25	19.25	-1	10,302	-0.01%
2021/03/23	31	19.48	0	0.00	19.30	31	10,399	0.30%
2021/03/22	3	19.55	22	19.55	19.75	-19	10,461	-0.18%
2021/03/19	10	19.10	5	19.15	19.25	5	10,574	0.05%
2021/03/18	10	19.45	0	0.00	19.45	10	10,689	0.09%
2021/03/17	6	19.35	1	19.55	19.45	5	10,864	0.05%
2021/03/16	3	19.70	3	19.75	19.65	0	11,078	0.00%
2021/03/15	2	19.78	20	20.03	19.75	-18	11,333	-0.16%
2021/03/12	10	19.70	31	19.70	19.70	-21	11,609	-0.18%
2021/03/11	30	19.48	10	19.45	19.35	20	11,871	0.17%
2021/03/10	14	19.15	93	19.48	19.50	-79	11,945	-0.66%
2021/03/09	14	19.09	35	19.03	19.00	-21	12,019	-0.17%
2021/03/08	30	19.28	10	19.45	19.20	20	12,130	0.16%
2021/03/05	25	19.59	2	19.50	19.30	23	12,435	0.18%
2021/03/04	30	20.07	10	20.10	20.05	20	12,882	0.16%
2021/03/03	10	20.20	51	20.30	20.20	-41	13,743	-0.30%
2021/03/02	10	20.10	0	0.00	19.70	10	13,676	0.07%
2021/02/26	30	20.02	0	0.00	20.05	30	14,145	0.21%
2021/02/25	13	20.13	0	0.00	20.10	13	14,217	0.09%
2021/02/24	1	20.15	1	20.30	20.00	0	14,252	0.00%
2021/02/23	2	20.00	3	20.15	20.00	-1	14,186	-0.01%
2021/02/22	5	20.05	2	20.00	20.10	3	14,303	0.02%
2021/02/19	5	19.70	42	19.70	19.65	-37	14,180	-0.26%
2021/02/18	12	19.22	20	19.61	19.60	-8	14,283	-0.06%
2021/02/17	20	19.13	0	0.00	19.25	20	14,352	0.14%
2021/02/04	0	0.00	12	18.68	18.60	-12	14,728	-0.08%
2021/02/03	11	18.57	7	18.60	18.10	4	14,892	0.03%
2021/02/02	0	0.00	1	18.35	18.30	-1	15,281	-0.01%
2021/02/01	2	17.55	0	0.00	18.00	2	15,529	0.01%
2021/01/29	22	18.29	10	18.45	18.00	12	15,765	0.08%
2021/01/28	2	18.18	0	0.00	18.15	2	16,275	0.01%
2021/01/27	0	0.00	10	18.90	18.60	-10	16,530	-0.06%
2021/01/26	0	0.00	22	18.84	18.80	-22	16,971	-0.13%
2021/01/25	30	19.27	2	18.85	19.25	28	17,313	0.16%
2021/01/22	55	19.10	41	19.04	19.20	14	17,522	0.08%
2021/01/21	2	17.68	7	18.01	18.10	-5	17,231	-0.03%
2021/01/20	10	17.83	17	17.49	17.35	-7	17,754	-0.04%
2021/01/19	10	18.55	32	18.58	18.35	-22	18,033	-0.12%
2021/01/18	17	17.39	69	17.52	18.00	-52	18,167	-0.29%
2021/01/15	20	18.26	20.6	17.94	17.85	-0.6	18,560	0.00%
2021/01/14	9	18.73	2	18.75	18.65	7	18,778	0.04%
2021/01/13	7	18.77	1	18.75	18.70	6	18,975	0.03%
2021/01/12	7	18.82	21.3	18.62	18.60	-14.3	19,213	-0.07%
2021/01/11	2	19.15	12	19.19	19.10	-10	19,920	-0.05%
2021/01/08	21	18.96	0	0.00	18.90	21	20,718	0.10%
2021/01/07	91	19.57	49	19.49	19.45	42	22,688	0.19%
2021/01/06	26	19.02	2	18.95	18.70	24	24,370	0.10%
2021/01/05	37	19.68	1	19.90	19.45	36	25,785	0.14%
2021/01/04	10	19.80	14	19.96	19.70	-4	27,448	-0.01%
2020/12/31	4	20.20	22	20.17	20.10	-18	28,462	-0.06%
2020/12/30	9	20.41	3	20.40	20.30	6	28,741	0.02%
2020/12/29	35	20.71	17.7	20.79	20.45	17.3	29,676	0.06%
2020/12/28	2	20.30	4	20.23	20.15	-2	29,606	-0.01%
2020/12/25	36	20.12	3	20.15	20.20	33	29,736	0.11%
2020/12/24	11	20.25	9	20.16	20.05	2	30,004	0.01%
2020/12/23	6	20.22	7	20.37	20.20	-1	30,378	0.00%
2020/12/22	25.3	20.32	1.4	20.05	19.60	23.9	30,648	0.08%
2020/12/21	11	20.30	8	20.33	20.35	3	30,718	0.01%
2020/12/18	5	19.80	7	19.95	19.80	-2	30,755	-0.01%
2020/12/17	7	19.74	5	19.70	19.75	2	30,826	0.01%
2020/12/16	1	20.10	23	20.03	19.95	-22	30,903	-0.07%
2020/12/15	24	19.98	16	20.33	19.70	8	31,315	0.03%
2020/12/14	26	19.80	24	20.06	20.30	2	31,321	0.01%
2020/12/11	34	20.27	10	20.11	20.05	24	31,531	0.08%
2020/12/10	7	20.57	50	20.59	20.50	-43	32,173	-0.13%
2020/12/09	51	20.72	67	20.96	20.55	-16	32,638	-0.05%
2020/12/08	3	21.23	55	21.20	20.95	-52	34,293	-0.15%
2020/12/07	12	21.03	10	21.10	20.85	2	34,691	0.01%
2020/12/04	5	20.80	3	20.82	20.65	2	35,454	0.01%
2020/12/03	20	20.78	70	20.66	20.60	-50	36,695	-0.14%
2020/12/02	13	20.64	1	20.75	20.60	12	37,887	0.03%
2020/12/01	2	21.00	19	21.05	20.85	-17	38,339	-0.04%
2020/11/30	103	21.56	63	21.36	21.35	40	38,761	0.10%	大買/
2020/11/27	96	20.63	87.2	20.74	20.80	8.8	38,628	0.02%
2020/11/26	65	20.10	11	19.81	19.85	54	38,010	0.14%
2020/11/25	5	20.01	11	19.95	19.90	-6	38,502	-0.02%
2020/11/24	5	19.41	5	19.43	19.45	0	38,115	0.00%
2020/11/23	50	19.30	1	19.10	19.15	49	38,060	0.13%
2020/11/20	25	18.91	2	19.15	19.00	23	38,056	0.06%
2020/11/19	15	19.18	5	19.12	19.20	10	38,234	0.03%
2020/11/18	7	18.88	3	18.85	18.85	4	38,335	0.01%
2020/11/17	12	19.09	76	19.09	18.90	-64	38,556	-0.17%
2020/11/16	3	19.22	6	18.89	18.85	-3	38,716	-0.01%
2020/11/13	3	19.18	23	18.92	19.35	-20	39,033	-0.05%
2020/11/12	4	19.05	2	18.75	18.70	2	39,568	0.01%
2020/11/11	3	19.15	2	18.90	19.20	1	39,631	0.00%
2020/11/10	11	19.36	2	20.00	19.20	9	39,666	0.02%
2020/11/09	18	20.34	3	20.15	20.10	15	39,412	0.04%
2020/11/06	1	20.55	1	20.40	20.15	0	39,594	0.00%
2020/11/05	19	20.54	18	20.47	20.45	1	40,590	0.00%
2020/11/04	4	20.18	0	0.00	20.05	4	40,637	0.01%
2020/11/03	31	20.51	51	20.89	20.45	-20	41,046	-0.05%
2020/11/02	8	19.74	19	19.74	19.95	-11	40,889	-0.03%
2020/10/30	38	20.84	33	20.36	20.10	5	40,665	0.01%
2020/10/29	12	20.51	11	20.39	20.60	1	41,076	0.00%
2020/10/28	32	20.92	45	20.88	20.60	-13	41,354	-0.03%
2020/10/27	10	20.69	2	21.05	20.45	8	40,705	0.02%
2020/10/26	17	20.68	16	20.73	20.60	1	40,295	0.00%
2020/10/23	13	21.00	17	20.97	20.85	-4	40,027	-0.01%
2020/10/22	14	20.64	4	20.95	20.60	10	39,509	0.03%
2020/10/21	7	20.77	42	20.62	20.55	-35	39,134	-0.09%
2020/10/20	4	20.75	2.2	20.85	20.85	1.8	38,902	0.00%
2020/10/19	121	21.08	11	21.00	21.10	110	38,609	0.28%	大買/鉅額交易
2020/10/16	17	21.00	16	21.09	20.60	1	37,892	0.00%
2020/10/15	172	21.46	83.1	21.53	21.85	88.9	37,047	0.24%	大買/
2020/10/14	84	21.32	32.8	21.31	21.00	51.2	34,946	0.15%
2020/10/13	63	20.05	41	20.19	20.00	22	32,964	0.07%
2020/10/12	17	19.47	71	20.04	20.45	-54	31,353	-0.17%
2020/10/08	23	18.82	67	18.63	18.60	-44	29,686	-0.15%
2020/10/07	5	17.79	3	17.93	17.85	2	28,511	0.01%
2020/10/06	7	18.00	25.2	18.04	17.80	-18.2	28,220	-0.06%
2020/10/05	22	17.18	30	17.33	17.55	-8	27,286	-0.03%
2020/09/30	11	17.20	12	16.98	17.10	-1	27,209	0.00%
2020/09/29	19	16.98	22	16.93	16.80	-3	27,101	-0.01%
2020/09/28	2	17.00	4	16.94	17.00	-2	26,757	-0.01%
2020/09/25	26	16.73	22	16.56	16.10	4	26,283	0.02%
2020/09/24	13	16.89	12	16.90	16.75	1	25,687	0.00%
2020/09/23	19	17.08	10	16.92	17.05	9	25,407	0.04%
2020/09/22	5	16.66	19	16.73	16.85	-14	25,149	-0.06%
2020/09/21	5	16.93	6	16.86	16.85	-1	25,138	0.00%
2020/09/18	24	17.31	18	17.48	17.00	6	24,931	0.02%
2020/09/17	34	17.01	6	17.01	17.00	28	24,366	0.11%
2020/09/16	12	16.88	19	17.01	17.05	-7	24,148	-0.03%
2020/09/15	46	17.31	18	17.35	17.00	28	23,753	0.12%
2020/09/14	27	16.81	19	17.05	16.60	8	22,933	0.03%
2020/09/11	38	17.73	23.4	17.76	17.45	14.6	22,205	0.07%
2020/09/10	16	16.86	32	17.00	17.05	-16	20,392	-0.08%
2020/09/09	42	16.34	75	16.43	16.80	-33	19,644	-0.17%
2020/09/08	46	16.31	64	15.67	16.05	-18	18,507	-0.10%
2020/09/07	18	16.61	31.3	16.71	16.90	-13.3	17,118	-0.08%
2020/09/04	47	15.37	44	15.32	15.40	3	15,736	0.02%
2020/09/03	42	15.25	41	15.43	15.55	1	15,095	0.01%
2020/09/02	6	14.83	98	15.02	15.15	-92	14,301	-0.64%
2020/09/01	93	14.69	2	14.65	14.65	91	13,840	0.66%
2020/08/31	22	15.05	115	15.05	14.95	-93	13,480	-0.69%	大賣/
2020/08/28	0	0.00	20	14.45	14.45	-20	12,728	-0.16%
2020/08/27	116	14.52	0	0.00	14.35	116	12,568	0.92%	大買/鉅額交易
2020/08/26	10	14.70	0	0.00	14.60	10	12,399	0.08%
2020/08/25	10	14.72	12	14.74	14.60	-2	12,238	-0.02%
2020/08/24	25.8	14.40	22	14.49	14.55	3.8	11,913	0.03%
2020/08/21	12	14.59	24	14.40	14.40	-12	11,655	-0.10%
2020/08/20	24	13.76	4	13.83	13.90	20	11,333	0.18%
2020/08/19	15	14.99	37	14.88	14.35	-22	10,965	-0.20%
2020/08/18	18	14.63	48	14.99	14.85	-30	10,457	-0.29%
2020/08/17	4	14.40	17	14.36	14.40	-13	9,697	-0.13%
2020/08/14	28	14.13	3	14.00	13.90	25	9,298	0.27%
2020/08/13	37	13.92	0	0.00	13.70	37	9,005	0.41%
2020/08/12	77	14.02	39	14.32	14.10	38	8,795	0.43%
2020/08/11	28	14.58	27.4	14.80	14.20	0.6	8,377	0.01%
2020/08/10	19	14.78	61.2	14.95	15.05	-42.2	7,094	-0.60%
2020/08/07	51	13.54	22	13.41	13.70	29	6,479	0.45%
2020/08/06	3	12.70	3	13.03	13.10	0	5,856	0.00%
2020/08/05	13	12.84	53	12.85	12.90	-40	5,551	-0.72%
2020/08/04	22	12.89	39	12.65	12.85	-17	5,409	-0.31%
2020/08/03	46	12.23	30.6	12.25	12.30	15.4	4,639	0.33%
2020/07/30	1	11.20	0	0.00	11.10	1	4,377	0.02%
2020/07/27	0	0.00	1	10.95	10.95	-1	4,503	-0.02%
2020/07/24	0	0.00	2	10.88	10.95	-2	4,486	-0.04%
2020/07/21	1	11.15	5	11.15	11.10	-4	4,394	-0.09%
2020/07/17	1	11.20	1	10.95	10.95	0	4,381	0.00%
2020/07/15	11	11.25	10	11.55	11.25	1	4,316	0.02%
2020/07/14	1	11.20	0	0.00	11.15	1	4,151	0.02%
2020/07/13	1	11.35	0	0.00	11.25	1	4,121	0.02%
2020/07/09	0	0.00	27	11.18	11.70	-27	3,952	-0.68%
2020/07/07	1	11.00	0	0.00	10.95	1	3,524	0.03%
2020/07/01	0	0.00	1	10.85	10.90	-1	3,448	-0.03%
2020/06/30	1	10.85	3	10.88	10.85	-2	3,416	-0.06%
2020/06/19	0	0.00	1	10.55	10.60	-1	3,280	-0.03%
2020/06/18	1	10.60	0	0.00	10.60	1	3,249	0.03%
2020/06/17	22	10.78	23	10.91	10.65	-1	3,227	-0.03%
2020/06/16	2	10.40	0	0.00	10.40	2	3,116	0.06%
2020/06/12	1	10.20	0	0.00	10.25	1	3,202	0.03%
2020/06/11	3	10.43	0.2	10.40	10.40	2.8	3,232	0.09%
2020/06/09	0	0.00	3	10.93	10.90	-3	3,259	-0.09%
2020/06/08	0	0.00	3	10.95	10.85	-3	3,295	-0.09%
2020/06/05	1	10.85	0.1	10.80	10.90	0.9	3,282	0.03%
2020/06/03	0	0.00	5	10.90	10.90	-5	3,353	-0.15%
2020/06/02	20	10.70	2	10.70	10.70	18	3,320	0.54%
2020/05/29	0	0.00	40	10.80	10.80	-40	3,325	-1.20%
2020/05/28	44	10.85	6	10.80	10.75	38	3,320	1.14%
2020/05/22	6	10.48	0	0.00	10.30	6	3,226	0.19%
2020/05/18	0	0.00	1	10.75	10.75	-1	3,178	-0.03%
2020/05/15	1	10.40	2	10.40	10.40	-1	3,123	-0.03%
2020/05/14	2	10.55	3	10.60	10.50	-1	3,102	-0.03%
2020/05/13	2	10.85	1	10.95	10.95	1	3,060	0.03%
2020/05/08	0	0.00	4	10.70	10.65	-4	2,932	-0.14%
2020/05/07	1	10.40	0	0.00	10.65	1	2,927	0.03%
2020/05/06	17	11.10	4	11.13	10.60	13	2,909	0.45%
2020/05/05	0	0.00	13	10.58	10.65	-13	2,599	-0.50%
2020/05/04	0	0.00	1	9.69	9.69	-1	2,448	-0.04%
2020/04/30	0	0.00	1	9.89	9.85	-1	2,459	-0.04%
2020/04/29	0	0.00	1	9.55	9.71	-1	2,468	-0.04%
2020/04/24	0	0.00	1	9.26	9.30	-1	2,553	-0.04%
2020/04/23	0	9.21	0	0.00	9.21	0	2,570	0.00%
2020/04/14	1	9.19	0	0.00	9.31	1	2,908	0.03%
2020/04/10	0	0.00	1	9.13	9.17	-1	2,931	-0.03%
2020/04/09	0	0.00	1	8.92	8.78	-1	2,954	-0.03%
2020/04/08	0	0.00	3	8.74	8.80	-3	2,996	-0.10%
2020/04/07	1	8.50	0	0.00	8.50	1	2,997	0.03%
2020/04/06	1	8.38	0	0.00	8.42	1	3,051	0.03%
2020/03/27	0	0.00	1	8.28	8.28	-1	3,348	-0.03%
2020/03/26	0	0.00	1	8.03	8.20	-1	3,430	-0.03%
2020/03/25	0	0.00	3	8.19	8.21	-3	3,452	-0.09%
2020/03/24	2	7.78	1	7.74	7.76	1	3,412	0.03%
2020/03/20	1	7.45	0	0.00	7.51	1	3,451	0.03%
2020/03/19	1	7.35	23	6.99	6.97	-22	3,423	-0.64%
2020/03/17	2	7.87	1	7.68	7.66	1	3,319	0.03%
2020/03/16	1	8.41	1.3	8.24	8.12	-0.3	3,266	-0.01%
2020/03/13	6	8.17	0	0.00	8.40	6	3,239	0.19%
2020/03/12	2	9.13	3.1	9.26	9.00	-1.1	3,163	-0.04%
2020/03/11	0	0.00	1	9.76	9.62	-1	3,108	-0.03%
2020/03/10	1	9.43	4	9.58	9.61	-3	3,089	-0.10%
2020/03/09	4	9.90	0	0.00	9.70	4	3,046	0.13%
2020/03/02	0	0.00	4	10.03	10.05	-4	2,970	-0.13%
2020/02/27	3	10.20	0	0.00	10.15	3	2,932	0.10%
2020/02/26	1	10.45	0	0.00	10.40	1	2,909	0.03%
2020/02/25	2	10.40	0	0.00	10.40	2	2,989	0.07%
2020/02/17	2	10.60	0	0.00	10.60	2	2,931	0.07%
2020/02/11	5	10.80	0	0.00	10.75	5	2,913	0.17%
2020/02/10	1	10.70	0	0.00	10.70	1	2,900	0.03%
2020/02/07	3	10.92	0	0.00	10.85	3	2,894	0.10%
2020/02/06	1	11.10	0	0.00	11.05	1	2,909	0.03%
2020/02/05	3	11.15	0	0.00	11.00	3	2,889	0.10%
2020/02/04	5	11.00	2	11.13	11.15	3	2,859	0.10%
2020/02/03	3	10.90	0	0.00	10.90	3	2,993	0.10%
2020/01/20	2	12.00	0	0.00	11.95	2	2,828	0.07%
2020/01/17	0	0.00	2	11.95	12.00	-2	2,792	-0.07%
2020/01/15	0	0.00	1	11.75	11.80	-1	2,651	-0.04%
2020/01/14	0	0.00	1	11.75	11.80	-1	2,591	-0.04%
2020/01/13	0	0.00	4	11.76	11.85	-4	2,536	-0.16%
2020/01/10	0	0.00	5	11.35	11.30	-5	2,415	-0.21%
2020/01/08	1	11.25	0	0.00	11.15	1	2,413	0.04%
2020/01/07	0	0.00	0	11.30	11.35	0	2,391	0.00%
2020/01/06	0	0.00	6	11.25	11.25	-6	2,374	-0.25%
2020/01/03	0	0.00	11.4	11.45	11.50	-11.4	2,340	-0.49%
2020/01/02	0	0.00	3	11.50	11.50	-3	2,340	-0.13%
2019/12/30	0	0.00	1	11.45	11.40	-1	2,244	-0.04%
2019/12/27	0	0.00	22	11.11	11.25	-22	2,164	-1.02%
2019/12/26	1	11.15	0	0.00	11.00	1	2,111	0.05%
2019/12/25	1	11.15	0	0.00	11.05	1	2,092	0.05%
2019/12/24	0	0.00	12	11.34	11.15	-12	2,058	-0.58%
2019/12/23	0	0.00	3	10.90	11.10	-3	1,822	-0.17%
2019/12/18	1	10.60	0	0.00	10.75	1	1,686	0.06%
2019/12/17	0	0.00	5	10.60	10.60	-5	1,645	-0.30%
2019/12/16	0	0.00	1	10.50	10.50	-1	1,665	-0.06%
2019/12/11	1	10.60	0	0.00	10.60	1	1,762	0.06%
2019/12/06	1	10.55	0	0.00	10.45	1	1,775	0.06%
2019/12/03	0	0.00	0.1	10.55	10.55	-0.1	1,768	0.00%
2019/11/22	23	10.79	4	10.73	10.70	19	1,809	1.05%
2019/11/13	0	0.00	1	10.70	10.70	-1	1,799	-0.06%
2019/11/12	11	10.70	10	10.70	10.70	1	1,778	0.06%
2019/11/11	0	0.00	1	10.55	10.60	-1	1,764	-0.06%
2019/11/08	1	10.70	0	0.00	10.65	1	1,758	0.06%
2019/11/06	3	10.60	0	0.00	10.65	3	1,746	0.17%
2019/11/05	1	10.75	0	0.00	10.65	1	1,725	0.06%
2019/11/04	0	0.00	13	10.65	10.55	-13	1,688	-0.77%
2019/10/31	19	10.76	1	10.75	10.65	18	1,739	1.03%
2019/10/25	0.6	10.60	2	10.55	10.60	-1.4	1,601	-0.09%
2019/10/24	3	10.55	0	0.00	10.50	3	1,620	0.19%
2019/10/22	2	10.55	10.1	10.53	10.55	-8.1	1,641	-0.49%
2019/10/17	1	10.70	0	0.00	10.70	1	1,746	0.06%
2019/10/16	0	0.00	0	10.60	10.65	0	1,764	0.00%
2019/10/09	0	0.00	6	10.50	10.50	-6	1,876	-0.32%
2019/10/07	1	10.70	0	0.00	10.65	1	1,834	0.05%
2019/10/04	1	10.60	0	0.00	10.55	1	1,848	0.05%
2019/09/24	0	0.00	11.3	10.89	10.75	-11.3	1,940	-0.58%
2019/09/23	1	10.90	5	10.85	10.90	-4	1,941	-0.21%
2019/09/20	0	0.00	19	10.85	10.80	-19	1,921	-0.99%
2019/09/19	1	10.85	0	0.00	10.80	1	1,913	0.05%
2019/09/18	0	0.00	17	10.99	10.95	-17	1,891	-0.90%
2019/09/16	0	0.00	18	10.55	10.50	-18	1,834	-0.98%
2019/09/05	30	10.50	0	0.00	10.50	30	1,845	1.63%
2019/09/03	2	10.43	13	10.35	10.45	-11	1,823	-0.60%
2019/08/28	0.1	10.05	0	0.00	10.00	0.1	2,070	0.00%
2019/08/26	0	0.00	1	10.00	10.00	-1	2,175	-0.05%
2019/08/23	1	10.10	4	10.01	10.05	-3	2,175	-0.14%
2019/08/20	0	0.00	4	10.15	10.10	-4	2,182	-0.18%
2019/08/13	1	10.05	0	0.00	10.05	1	2,434	0.04%
2019/08/12	0	0.00	1	10.15	10.10	-1	2,436	-0.04%
2019/08/08	10	10.10	0	0.00	10.20	10	2,436	0.41%
2019/08/06	1	9.96	0	0.00	10.10	1	2,453	0.04%
2019/07/31	2	11.10	3	11.10	11.20	-1	2,411	-0.04%
2019/07/30	0	0.00	1	11.10	11.20	-1	2,416	-0.04%
2019/07/24	1	11.10	0	0.00	11.00	1	2,516	0.04%
2019/07/23	2	11.05	0	0.00	11.05	2	2,492	0.08%
2019/07/19	1	11.30	18	11.27	11.35	-17	2,399	-0.71%
2019/07/18	10	11.40	4	11.30	11.25	6	2,438	0.25%
2019/07/17	0	0.00	2	11.43	11.35	-2	2,458	-0.08%
2019/07/16	4	11.25	2	11.30	11.35	2	2,424	0.08%
2019/07/15	1	11.15	2	11.10	11.15	-1	2,353	-0.04%
2019/07/12	0	0.00	1	11.10	11.10	-1	2,366	-0.04%
2019/07/11	0	0.00	2	11.20	11.05	-2	2,374	-0.08%
2019/07/05	0	0.00	1	11.00	11.00	-1	2,407	-0.04%
2019/07/04	0	0.00	1	11.00	11.00	-1	2,411	-0.04%
2019/07/01	1	11.10	0	0.00	10.90	1	2,405	0.04%
2019/06/28	2	10.95	0	0.00	10.90	2	2,399	0.08%
2019/06/26	10	10.95	0	0.00	11.00	10	2,438	0.41%
2019/06/20	0	0.00	0.2	11.20	11.15	-0.2	2,451	-0.01%
2019/06/19	0	0.00	20	11.10	11.15	-20	2,496	-0.80%
2019/06/14	0	0.00	1	11.15	11.15	-1	2,795	-0.04%
2019/06/13	1	11.25	0	0.00	11.20	1	2,799	0.04%
2019/06/12	0	0.00	2	11.25	11.15	-2	2,798	-0.07%
2019/06/11	1	11.25	1	11.15	11.20	0	2,796	0.00%
2019/06/10	1	11.45	0	0.00	11.30	1	2,786	0.04%
2019/06/06	20	11.35	10	11.50	11.35	10	2,861	0.35%
2019/06/05	0	0.00	1	11.65	11.50	-1	2,834	-0.04%
2019/06/04	27	11.46	3	11.48	11.40	24	2,734	0.88%
2019/06/03	0	0.00	1	11.40	11.40	-1	2,631	-0.04%
2019/05/31	1	11.40	0	0.00	11.30	1	2,597	0.04%
2019/05/27	0	0.00	2	11.35	11.40	-2	2,533	-0.08%
2019/05/24	10	11.30	1	11.20	11.25	9	2,488	0.36%
2019/05/22	1	11.20	1	11.20	11.20	0	2,452	0.00%
2019/05/21	0	0.00	4	11.26	11.20	-4	2,449	-0.16%
2019/05/20	0	0.00	2	10.98	11.10	-2	2,402	-0.08%
2019/05/16	0	0.00	2	10.70	10.70	-2	2,490	-0.08%
2019/05/15	15	10.75	1	10.80	10.75	14	2,534	0.55%
2019/05/14	1	10.40	0	0.00	10.70	1	2,626	0.04%
2019/05/10	4	10.75	0	0.00	10.75	4	2,876	0.14%
2019/05/07	1	11.20	0	0.00	11.10	1	2,868	0.03%
2019/05/06	0	0.00	6	11.13	11.10	-6	2,869	-0.21%
2019/05/03	5	11.25	1	11.30	11.20	4	2,934	0.14%
2019/04/30	0	0.00	1	10.85	10.90	-1	2,817	-0.04%
2019/04/26	0	0.00	5	10.90	10.95	-5	2,835	-0.18%
2019/04/24	0	0.00	1	11.00	10.95	-1	2,826	-0.04%
2019/04/22	2	11.03	3	10.90	10.90	-1	2,732	-0.04%
2019/04/17	3	10.72	0	0.00	10.75	3	2,699	0.11%
2019/04/15	1	10.60	0	0.00	10.55	1	2,695	0.04%
2019/04/12	2	10.78	0	0.00	10.70	2	2,721	0.07%
2019/04/11	1	11.05	0	0.00	11.05	1	2,684	0.04%
2019/04/10	2	11.05	0	0.00	11.05	2	2,662	0.08%
2019/04/02	1	11.15	0	0.00	11.10	1	2,692	0.04%
2019/04/01	2	11.23	8	11.15	11.10	-6	2,753	-0.22%
2019/03/28	0	0.00	11	11.20	11.10	-11	2,918	-0.38%
2019/03/27	0	0.00	10	11.20	11.20	-10	2,941	-0.34%
2019/03/25	10	11.10	0	0.00	11.10	10	2,915	0.34%
2019/03/22	3	11.32	0	0.00	11.20	3	2,909	0.10%
2019/03/21	6	11.57	7	11.65	11.55	-1	2,866	-0.03%
2019/03/20	2	11.50	2	11.60	11.50	0	2,793	0.00%
2019/03/19	10	11.75	7	11.58	11.60	3	2,792	0.11%
2019/03/14	1	11.25	0	0.00	11.10	1	2,618	0.04%
2019/03/13	0	0.00	16	11.29	11.25	-16	2,654	-0.60%
2019/03/12	11	11.30	1	11.30	11.25	10	2,645	0.38%
2019/03/08	1	11.10	0	0.00	11.05	1	2,648	0.04%
2019/03/05	15	11.05	0	0.00	11.05	15	2,753	0.54%
2019/02/27	1	11.00	0	0.00	11.00	1	2,795	0.04%
2019/02/26	1	11.10	0	0.00	11.05	1	2,803	0.04%
2019/02/22	1	11.05	0	0.00	10.95	1	2,804	0.04%
2019/02/21	1	11.05	3	11.02	11.05	-2	2,818	-0.07%
2019/02/20	1	11.05	0	0.00	11.00	1	2,822	0.04%
2019/02/19	7	11.19	7	11.14	11.00	0	2,818	0.00%
2019/02/18	3	11.05	0	0.00	10.80	3	2,767	0.11%
2019/02/15	4	11.38	5	11.45	10.95	-1	2,854	-0.04%
2019/02/13	1	11.10	6	11.11	11.25	-5	2,703	-0.18%
2019/02/12	28	11.10	9	10.95	11.25	19	2,610	0.73%
2019/02/11	1	10.35	10.1	10.30	10.30	-9.1	2,373	-0.38%
2019/01/30	10	10.35	0	0.00	10.15	10	2,352	0.43%
2019/01/29	1	10.25	0	0.00	10.25	1	2,351	0.04%
2019/01/28	0	0.00	2	10.15	10.15	-2	2,373	-0.08%
2019/01/25	1	10.20	5	10.20	10.15	-4	2,421	-0.17%
2019/01/24	5	10.20	2	10.25	10.20	3	2,450	0.12%
2019/01/17	0	0.00	1	10.00	9.95	-1	2,585	-0.04%
2019/01/16	2	10.10	0	0.00	10.00	2	2,602	0.08%
2019/01/15	1	10.05	0	0.00	10.05	1	2,613	0.04%
2019/01/10	0	0.00	1	10.20	10.10	-1	2,675	-0.04%
2019/01/07	1	9.96	0	0.00	9.88	1	2,705	0.04%
2018/12/28	16	10.20	16	10.15	10.15	0	2,833	0.00%
2018/12/27	8	10.33	2	10.45	10.15	6	2,916	0.21%
2018/12/25	3	10.30	0	0.00	10.30	3	3,263	0.09%
2018/12/24	4	10.78	2	10.90	10.65	2	3,288	0.06%
2018/12/22	7	10.62	21	10.47	10.70	-14	3,335	-0.42%
2018/12/21	10	9.87	1	9.92	9.87	9	3,217	0.28%
2018/12/20	1	10.15	0	0.00	9.94	1	3,275	0.03%
2018/12/17	4	10.48	3	10.45	10.45	1	3,711	0.03%
2018/12/11	1	10.50	0	0.00	10.45	1	4,036	0.02%
2018/12/10	0	0.00	1	10.50	10.45	-1	4,071	-0.02%
2018/12/06	1	10.55	0	0.00	10.45	1	4,191	0.02%
2018/12/03	4	11.10	4	11.15	11.15	0	4,232	0.00%
2018/11/30	4	10.85	3	10.90	10.80	1	4,168	0.02%
2018/11/29	2	11.10	28	10.98	11.00	-26	4,141	-0.63%
2018/11/27	1	10.85	0	0.00	10.95	1	4,045	0.02%
2018/11/26	4	11.03	3	11.02	10.80	1	4,035	0.02%
2018/11/22	1	11.30	0	0.00	11.20	1	3,996	0.03%
2018/11/20	18	11.20	0	0.00	11.20	18	4,004	0.45%
2018/11/16	2	11.35	0	0.00	11.20	2	4,128	0.05%
2018/11/15	1	11.25	0	0.00	11.25	1	4,127	0.02%
2018/11/14	5	11.43	7	11.44	11.45	-2	4,121	-0.05%
2018/11/13	1	10.90	1	11.00	11.00	0	4,064	0.00%
2018/11/08	13	11.39	2	11.45	11.25	11	4,149	0.27%
2018/11/07	2	11.35	4	11.36	11.35	-2	4,174	-0.05%
2018/11/06	2	11.25	3	11.30	11.25	-1	4,254	-0.02%
2018/11/05	11	11.17	9	11.24	11.25	2	4,362	0.05%
2018/11/02	6	11.19	5	11.29	11.20	1	4,356	0.02%
2018/11/01	8	11.14	0	0.00	11.05	8	4,378	0.18%
2018/10/31	2	10.80	4	10.79	10.85	-2	4,347	-0.05%
2018/10/30	5	10.51	8	10.55	10.60	-3	4,335	-0.07%
2018/10/29	5	10.47	5	10.59	10.35	0	4,302	0.00%
2018/10/26	9	10.68	6	10.70	10.45	3	4,278	0.07%
2018/10/25	5	10.86	0	0.00	10.80	5	4,239	0.12%
2018/10/24	5	11.38	0	0.00	11.40	5	4,206	0.12%
2018/10/23	2	11.55	0	0.00	11.50	2	4,219	0.05%
2018/10/22	0	0.00	1	11.75	11.80	-1	4,236	-0.02%
2018/10/19	4	11.53	3	11.65	11.65	1	4,255	0.02%
2018/10/18	2	11.60	5	11.73	11.70	-3	4,300	-0.07%
2018/10/17	7	12.02	6	12.13	11.80	1	4,300	0.02%
2018/10/16	7	12.08	0	0.00	12.00	7	4,299	0.16%
2018/10/15	13	12.03	14	12.01	12.00	-1	4,320	-0.02%
2018/10/12	16	11.88	19	11.60	11.90	-3	4,382	-0.07%
2018/10/11	14	11.64	7	11.81	11.45	7	4,484	0.16%
2018/10/09	10	12.74	9	12.78	12.60	1	4,515	0.02%
2018/10/08	10	12.73	10	12.73	12.90	0	4,520	0.00%
2018/10/05	13	12.91	10	12.94	12.70	3	4,527	0.07%
2018/10/04	27	13.24	41	13.30	13.30	-14	4,519	-0.31%
2018/10/03	52	13.58	34	13.57	13.35	18	4,496	0.40%
2018/10/02	10	13.09	14	13.13	13.15	-4	4,252	-0.09%
2018/10/01	17	13.20	16	13.28	13.25	1	4,246	0.02%
2018/09/28	5	13.09	10	13.25	12.95	-5	4,241	-0.12%
2018/09/27	13	13.05	5	13.00	12.90	8	4,202	0.19%
2018/09/26	21	13.34	10	13.32	13.15	11	4,190	0.26%
2018/09/25	10	13.08	13	13.18	13.15	-3	4,146	-0.07%
2018/09/21	4	12.63	4	12.63	12.70	0	3,916	0.00%
2018/09/19	14	12.67	17	12.76	12.65	-3	3,943	-0.08%
2018/09/18	3	12.70	8	12.63	12.40	-5	3,965	-0.13%
2018/09/17	1	12.40	2	12.35	12.50	-1	3,943	-0.03%
2018/09/14	1	12.15	0	0.00	12.05	1	3,935	0.03%
2018/09/13	0	0.00	1	11.90	11.90	-1	3,960	-0.03%
2018/09/12	1	11.65	10	11.90	11.85	-9	3,979	-0.23%
2018/09/11	10	11.35	0	0.00	11.45	10	3,978	0.25%
2018/09/10	0	0.00	5	11.10	11.10	-5	4,209	-0.12%
2018/09/07	20	12.20	20	12.05	11.75	0	4,251	0.00%
2018/09/06	0	0.00	0.3	12.00	12.05	-0.3	4,651	-0.01%
2018/09/04	0	0.00	10	12.20	12.15	-10	5,416	-0.18%
2018/08/30	0	0.00	0.3	12.20	12.25	-0.3	5,679	0.00%
2018/08/24	0	0.00	5	12.40	12.35	-5	6,373	-0.08%
2018/08/23	16	12.57	11	12.75	12.70	5	6,664	0.08%
2018/08/20	2	11.80	0	0.00	11.80	2	7,332	0.03%
2018/08/16	2	12.30	0	0.00	12.25	2	7,527	0.03%
2018/08/15	7	12.29	0	0.00	12.40	7	7,579	0.09%
2018/08/14	0	0.00	1	12.60	12.60	-1	7,628	-0.01%
2018/08/13	0	0.00	7	12.59	12.55	-7	7,664	-0.09%
2018/08/09	5	13.70	0	0.00	13.70	5	7,618	0.07%
2018/07/30	1	13.70	26	13.70	13.65	-25	9,151	-0.27%
2018/07/27	16	13.72	0	0.00	13.60	16	9,351	0.17%
2018/07/24	0	0.00	1	13.40	13.45	-1	10,561	-0.01%
2018/07/23	0	0.00	4	13.23	13.25	-4	10,813	-0.04%
2018/07/19	2	13.85	0	0.00	13.85	2	11,552	0.02%
2018/07/18	2	14.05	0	0.00	13.85	2	11,902	0.02%
2018/07/17	12	13.81	1	13.80	13.80	11	11,997	0.09%
2018/07/12	1	13.20	6	13.36	13.35	-5	13,655	-0.04%
2018/07/10	1	13.15	3	13.02	12.95	-2	14,680	-0.01%
2018/07/09	3	12.80	12	12.73	12.80	-9	15,078	-0.06%
2018/07/06	7	12.31	84	12.35	12.50	-77	15,444	-0.50%
2018/07/04	10	12.93	1	13.05	13.05	9	17,463	0.05%
2018/07/03	5	13.00	0	0.00	13.00	5	19,033	0.03%
2018/07/02	1	13.60	0	0.00	13.50	1	20,309	0.00%
2018/06/28	13	13.75	8	13.82	13.65	5	21,255	0.02%
2018/06/27	34	13.94	41	14.03	13.90	-7	22,255	-0.03%
2018/06/26	5	13.50	15	13.60	13.60	-10	23,205	-0.04%
2018/06/25	11	14.05	0	0.00	14.05	11	23,961	0.05%
2018/06/22	0	0.00	4	14.25	14.15	-4	24,878	-0.02%
2018/06/21	11	14.36	10	14.40	14.40	1	24,899	0.00%
2018/06/20	1	14.35	5	14.50	14.35	-4	24,904	-0.02%
2018/06/19	11	14.95	39	14.89	14.55	-28	24,906	-0.11%
2018/06/15	5	14.55	0	0.00	14.55	5	24,923	0.02%
2018/06/14	113	14.82	69	14.80	14.45	44	24,848	0.18%	大買/
2018/06/13	42	14.76	14	14.84	14.70	28	24,440	0.11%
2018/06/12	1	14.10	0	0.00	14.10	1	23,812	0.00%
2018/06/11	6	14.29	0	0.00	14.20	6	23,741	0.03%
2018/06/08	11	14.30	8	14.33	14.25	3	23,712	0.01%
2018/06/07	1	14.35	0	0.00	14.35	1	23,684	0.00%
2018/06/06	0	0.00	17	14.63	14.55	-17	23,629	-0.07%
2018/06/05	0	0.00	1	14.60	14.55	-1	23,579	0.00%
2018/06/04	20	15.11	6	15.06	14.90	14	23,514	0.06%
2018/06/01	2	14.90	2	15.05	14.80	0	23,306	0.00%
2018/05/31	11	14.97	13	14.83	14.55	-2	23,221	-0.01%
2018/05/30	5	14.85	10	14.93	14.90	-5	23,023	-0.02%
2018/05/29	9	14.29	7	14.15	14.10	2	22,535	0.01%
2018/05/28	2	13.95	0	0.00	13.90	2	22,576	0.01%
2018/05/24	4	14.38	5	14.28	14.20	-1	22,970	0.00%
2018/05/23	10	14.15	0	0.00	13.95	10	23,027	0.04%
2018/05/21	4	14.23	5	14.20	14.20	-1	22,997	0.00%
2018/05/18	1	14.10	17	14.16	14.10	-16	23,043	-0.07%
2018/05/16	8	14.41	5	14.55	14.50	3	23,085	0.01%
2018/05/15	12	14.64	7	14.51	14.70	5	23,051	0.02%
2018/05/14	1	14.10	3	13.97	14.00	-2	22,841	-0.01%
2018/05/11	3	14.30	0	0.00	14.20	3	22,794	0.01%
2018/05/10	2	14.40	18	14.44	14.05	-16	22,677	-0.07%
2018/05/09	26	14.38	1	14.60	14.55	25	22,549	0.11%
2018/05/08	0	0.00	10	14.05	13.80	-10	22,331	-0.04%
2018/05/07	1	14.25	0	0.00	14.20	1	22,303	0.00%
2018/05/04	13	14.50	3	14.47	14.40	10	22,270	0.04%
2018/05/03	9	14.22	20	14.12	14.10	-11	22,104	-0.05%
2018/05/02	33	14.99	30	15.08	14.80	3	22,036	0.01%
2018/04/30	10	15.70	0	0.00	15.80	10	21,551	0.05%
2018/04/27	1	14.55	1	14.95	14.95	0	21,151	0.00%
2018/04/26	0	0.00	205	14.55	14.75	-205	21,133	-0.97%	大賣/鉅額交易
2018/04/25	7	15.31	0	0.00	15.70	7	20,731	0.03%
2018/04/24	3	15.08	38	15.02	15.15	-35	20,593	-0.17%
2018/04/23	13	16.41	1	16.10	16.10	12	20,318	0.06%
2018/04/20	23	16.75	32	16.69	16.40	-9	20,316	-0.04%
2018/04/19	21	16.42	9	16.56	16.45	12	20,016	0.06%
2018/04/18	6	16.30	0	0.00	16.10	6	20,022	0.03%
2018/04/17	11	16.19	11	16.09	16.00	0	21,850	0.00%
2018/04/16	18	15.78	4	16.19	16.10	14	22,218	0.06%
2018/04/13	3	15.90	1	16.10	15.90	2	22,585	0.01%
2018/04/12	47	16.19	4	16.10	15.95	43	22,255	0.19%
2018/04/11	36	16.49	11	16.50	16.65	25	21,929	0.11%
2018/04/10	74	16.88	13	17.05	16.15	61	21,196	0.29%
2018/04/09	177	18.00	39.2	17.79	17.90	137.8	19,983	0.69%	大買/鉅額交易
2018/04/03	23	16.41	60	16.63	16.70	-37	18,537	-0.20%
2018/04/02	32	15.73	34	15.77	15.55	-2	17,694	-0.01%
2018/03/31	13	15.32	3	15.45	15.10	10	17,151	0.06%
2018/03/30	37	15.65	45	15.69	15.25	-8	16,948	-0.05%
2018/03/29	28	15.10	74	15.10	15.00	-46	15,991	-0.29%
2018/03/28	23	14.20	19	14.39	14.10	4	15,053	0.03%
2018/03/27	47	13.92	72	14.01	14.10	-25	14,266	-0.18%
2018/03/26	3	13.17	0	0.00	13.10	3	13,432	0.02%
2018/03/23	1	12.85	0	0.00	12.85	1	13,663	0.01%
2018/03/22	6	13.17	5	13.30	13.05	1	14,101	0.01%
2018/03/21	31	13.45	25	13.60	13.45	6	14,098	0.04%
2018/03/13	9	13.21	0	0.00	13.00	9	15,727	0.06%
2018/03/12	0	0.00	10	12.95	12.85	-10	16,159	-0.06%
2018/03/09	7	12.96	15	13.00	12.95	-8	16,574	-0.05%
2018/03/07	15	13.33	0	0.00	13.05	15	17,678	0.08%
2018/03/06	2	13.70	2	13.80	13.50	0	18,586	0.00%
2018/03/05	3	13.72	0	0.00	13.55	3	19,631	0.02%
2018/03/02	0	0.00	27	13.90	13.90	-27	20,530	-0.13%
2018/03/01	0	0.00	5	14.00	14.00	-5	21,225	-0.02%
2018/02/27	23	13.93	37	14.08	14.00	-14	21,425	-0.07%
2018/02/26	2	13.75	17	13.75	13.55	-15	21,188	-0.07%
2018/02/23	30	13.74	8	13.46	13.70	22	21,268	0.10%
2018/02/22	2	12.95	2	13.05	12.95	0	21,431	0.00%
2018/02/21	2	13.00	13	13.07	13.00	-11	21,854	-0.05%
2018/02/12	29	12.50	7	12.70	12.60	22	21,895	0.10%
2018/02/09	32	12.28	31	12.14	12.40	1	22,394	0.00%
2018/02/08	5	12.10	57	12.20	12.05	-52	22,327	-0.23%
2018/02/07	4	12.33	10	12.47	12.50	-6	22,386	-0.03%
2018/02/06	26	12.00	10	11.75	11.80	16	22,465	0.07%
2018/02/05	12	12.87	10	13.00	13.05	2	22,689	0.01%
2018/02/02	20	13.60	5	13.55	13.40	15	23,266	0.06%
2018/02/01	10	13.40	2	13.55	13.45	8	23,966	0.03%
2018/01/31	2	12.98	12	13.01	13.30	-10	23,942	-0.04%
2018/01/30	8	13.31	2	13.15	13.15	6	23,941	0.03%
2018/01/26	5	13.75	0	0.00	13.60	5	23,907	0.02%
2018/01/25	6	13.92	6	14.12	13.70	0	23,955	0.00%
2018/01/23	15	13.73	2	13.75	13.75	13	23,935	0.05%
2018/01/22	6	13.73	4	13.60	13.65	2	24,033	0.01%
2018/01/19	23	14.06	111	14.07	14.15	-88	24,310	-0.36%	大賣/
2018/01/18	133	14.35	47	14.39	14.00	86	24,664	0.35%	大買/
2018/01/17	1	14.35	26	14.46	14.25	-25	24,934	-0.10%
2018/01/16	12	14.45	4	14.48	14.55	8	24,889	0.03%
2018/01/15	0	0.00	8	14.14	14.20	-8	24,884	-0.03%
2018/01/12	22	15.04	17	15.16	14.85	5	24,415	0.02%
2018/01/11	146	15.24	113	15.40	14.80	33	23,839	0.14%	大買/大賣/
2018/01/10	50	14.76	189	14.88	15.00	-139	21,688	-0.64%	大賣/鉅額交易
2018/01/09	108	14.11	128	14.13	14.25	-20	20,880	-0.10%	大買/大賣/
2018/01/08	2	13.75	16	13.89	13.60	-14	20,377	-0.07%
2018/01/05	10	13.60	4	13.56	13.55	6	20,271	0.03%
2018/01/04	2	13.85	2	13.95	13.65	0	20,210	0.00%
2018/01/03	2	13.85	5	13.74	13.70	-3	20,244	-0.01%
2018/01/02	5	13.97	19	14.01	13.75	-14	20,170	-0.07%