大亞 (1609)-元大-北港券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
55.8
漲跌
▲2.9
漲幅
+5.48%
成交量
69,637張
產業
上市電器電纜類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	72.1	54.24	81	53.67	55.80	-8.9	64,115	-0.01%
2024/05/06	32.3	53.14	45.2	53.33	52.90	-13	63,002	-0.02%
2024/05/03	56.4	55.09	45.1	54.81	54.00	11.3	62,453	0.02%
2024/05/02	34.6	57.61	26	57.09	56.30	8.6	61,790	0.01%
2024/04/30	29	56.80	74	56.39	56.90	-45	61,060	-0.07%
2024/04/29	55	58.14	53	58.60	57.60	1.9	60,379	0.00%
2024/04/26	26.5	60.87	26.3	61.14	60.00	0.3	59,620	0.00%
2024/04/25	103.6	60.71	80	61.24	60.90	23.6	58,696	0.04%	大買/
2024/04/24	103	59.81	141	60.35	60.50	-38	57,532	-0.07%	大買/大賣/
2024/04/23	108	58.34	127	57.64	57.60	-19	55,336	-0.03%	大買/大賣/
2024/04/22	216	61.17	185.1	60.15	57.80	30.9	53,268	0.06%	大買/大賣/
2024/04/19	427.8	64.91	300.1	63.91	64.20	127.8	51,577	0.25%	大買/大賣/鉅額交易
2024/04/18	91.1	63.57	129.2	63.78	64.70	-38.2	45,068	-0.08%	大賣/
2024/04/17	82	57.20	132	58.16	58.90	-50	42,476	-0.12%	大賣/
2024/04/16	233.1	55.47	164	55.30	53.60	69.1	40,749	0.17%	大買/大賣/
2024/04/15	50.2	55.20	96.1	55.35	55.60	-45.9	36,988	-0.12%
2024/04/12	51.1	47.95	104.5	48.74	50.60	-53.4	34,024	-0.16%	大賣/
2024/04/11	81	46.94	48	46.36	46.00	33	32,414	0.10%
2024/04/10	123	46.78	122.3	46.87	46.70	0.7	31,471	0.00%	大買/大賣/
2024/04/09	82.7	44.55	106.7	45.06	45.55	-24	29,793	-0.08%	大賣/
2024/04/08	58.3	42.54	58.3	42.33	43.10	0	28,049	0.00%
2024/04/03	27.2	41.67	3	42.12	41.15	24.2	27,536	0.09%
2024/04/02	12.2	42.05	9	41.99	41.75	3.2	27,355	0.01%
2024/04/01	19.1	43.08	13	42.78	42.60	6.1	27,068	0.02%
2024/03/29	33.3	43.11	26.2	43.16	43.00	7.1	26,844	0.03%
2024/03/28	48	44.61	35.2	44.77	44.20	12.8	26,243	0.05%
2024/03/27	46	44.90	45	45.34	44.05	1	25,546	0.00%
2024/03/26	170.3	45.76	147	45.72	43.80	23.3	24,475	0.10%	大買/大賣/
2024/03/25	204.3	44.29	131.2	44.43	45.40	73.1	22,208	0.33%	大買/大賣/
2024/03/22	21	41.42	73	42.07	42.45	-52	18,720	-0.28%
2024/03/21	5.5	38.56	54	38.21	38.60	-48.5	16,948	-0.29%
2024/03/20	33	37.67	20	37.69	37.35	13	16,636	0.08%
2024/03/19	21	38.71	17.1	38.70	38.10	4	16,490	0.02%
2024/03/18	13	38.36	80	38.47	38.45	-67	16,303	-0.41%
2024/03/15	9.1	37.87	21	37.96	37.95	-11.9	16,333	-0.07%
2024/03/14	122.1	38.34	120	38.56	37.85	2.1	16,455	0.01%	大買/大賣/
2024/03/13	17	36.96	10	37.14	36.85	7	15,554	0.05%
2024/03/12	5	36.89	6	37.31	37.20	-1	16,240	-0.01%
2024/03/11	0.2	36.20	5	36.16	36.30	-4.8	16,078	-0.03%
2024/03/08	9.4	36.33	2	36.20	36.05	7.4	16,116	0.05%
2024/03/07	64.2	36.79	42	36.83	36.70	22.2	16,013	0.14%
2024/03/06	168	38.05	158.1	38.48	37.50	9.9	15,653	0.06%	大買/大賣/
2024/03/05	11.3	36.80	7	36.37	36.35	4.3	14,187	0.03%
2024/03/04	42.1	37.33	10	37.48	36.95	32.1	14,009	0.23%
2024/03/01	99.1	37.60	27.2	37.57	37.85	71.9	13,745	0.52%
2024/02/29	34	37.15	47	37.24	37.50	-13	13,258	-0.10%
2024/02/27	4.2	36.19	14	35.82	35.65	-9.8	12,912	-0.08%
2024/02/26	27.2	36.61	21	36.85	36.45	6.2	12,829	0.05%
2024/02/23	7	36.46	0	0.00	36.25	7	12,302	0.06%
2024/02/22	3.2	36.58	3	36.15	36.40	0.2	12,200	0.00%
2024/02/21	4	36.39	20.1	36.20	36.15	-16.1	12,059	-0.13%
2024/02/20	5.4	36.29	6	36.06	35.90	-0.6	12,000	0.00%
2024/02/19	13	36.49	18.5	36.42	36.30	-5.5	11,892	-0.05%
2024/02/16	9	35.91	14	35.82	35.90	-5	11,753	-0.04%
2024/02/15	3	34.93	0	35.30	35.25	3	11,571	0.03%
2024/02/05	0.2	34.50	1	34.55	34.50	-0.8	11,525	-0.01%
2024/02/02	0	0.00	1	35.55	34.80	-1	11,490	-0.01%
2024/02/01	1.2	35.29	0	0.00	35.40	1.2	11,408	0.01%
2024/01/31	7.2	34.89	6	35.08	34.95	1.2	11,447	0.01%
2024/01/30	1.3	34.98	0	0.00	34.90	1.3	11,431	0.01%
2024/01/29	1.2	34.81	1	34.85	34.80	0.2	11,439	0.00%
2024/01/26	3.3	34.68	5	34.82	34.60	-1.7	11,464	-0.01%
2024/01/25	11	35.18	1	34.85	34.85	10	11,468	0.09%
2024/01/24	17	35.36	2	35.45	35.35	15	11,461	0.13%
2024/01/23	22	35.55	6	35.58	35.40	16	11,477	0.14%
2024/01/22	1.2	35.38	2	35.15	35.35	-0.8	11,439	-0.01%
2024/01/19	14.1	35.22	0	0.00	34.80	14.1	11,317	0.12%
2024/01/18	11	34.40	2	34.78	34.80	9	11,228	0.08%
2024/01/17	10.4	34.83	30	35.35	34.60	-19.6	11,190	-0.18%
2024/01/16	42.5	35.69	16.1	36.00	35.50	26.4	11,067	0.24%
2024/01/15	27.1	36.18	116.2	36.19	36.90	-89.1	10,747	-0.83%	大賣/
2024/01/11	1.1	33.99	32	34.00	34.10	-30.9	9,592	-0.32%
2024/01/10	3.1	33.26	2	33.30	33.25	1.1	9,701	0.01%
2024/01/09	70	33.70	66	33.85	33.65	4	9,803	0.04%
2024/01/08	0.3	34.17	1	34.30	34.10	-0.7	9,826	-0.01%
2024/01/05	9	34.41	0	0.00	34.30	9	9,894	0.09%
2024/01/04	1	34.60	1	35.30	34.60	0	9,942	0.00%
2024/01/03	70.1	34.85	5	35.26	34.70	65.1	10,003	0.65%
2024/01/02	2	34.78	66	35.05	35.00	-64	9,946	-0.64%
2023/12/29	72.3	34.61	65	34.88	34.50	7.3	9,959	0.07%
2023/12/28	5	35.00	3	34.92	35.00	2	9,956	0.02%
2023/12/27	65.3	34.00	66	34.15	34.00	-0.7	10,054	-0.01%
2023/12/26	15	33.85	0	0.00	33.95	15	10,500	0.14%
2023/12/25	65	33.75	0	0.00	33.75	65	11,418	0.57%
2023/12/22	2	34.08	0	0.00	33.90	2	11,866	0.02%
2023/12/21	1.3	34.32	16	34.45	34.30	-14.7	12,507	-0.12%
2023/12/20	0	0.00	85	33.93	34.20	-85	12,617	-0.67%
2023/12/19	74	33.41	75	33.56	33.45	-1	12,665	-0.01%
2023/12/18	4	34.14	5	34.09	33.90	-1	12,681	-0.01%
2023/12/15	8.1	34.66	36	35.04	34.40	-27.9	12,693	-0.22%
2023/12/14	10.3	34.72	12	34.83	34.55	-1.7	12,628	-0.01%
2023/12/13	21.2	35.15	5	35.04	34.85	16.2	12,503	0.13%
2023/12/12	27	36.08	10	36.12	35.60	17	12,373	0.14%
2023/12/11	16.3	36.03	20	36.34	35.80	-3.7	11,967	-0.03%
2023/12/08	20.2	35.58	15.1	35.62	35.60	5.1	11,478	0.04%
2023/12/07	29.4	35.26	61.1	35.43	35.95	-31.6	11,007	-0.29%
2023/12/06	3	33.88	3	33.72	33.95	0	10,073	0.00%
2023/12/05	29	33.31	0	0.00	33.45	29	10,041	0.29%
2023/12/04	6	34.27	1	33.95	33.95	5	9,961	0.05%
2023/12/01	0	0.00	12	34.05	33.90	-12	9,871	-0.12%
2023/11/30	0	0.00	1	34.15	34.05	-1	9,922	-0.01%
2023/11/28	2	34.15	11	34.28	34.45	-9	10,079	-0.09%
2023/11/27	6	34.29	8	34.09	34.00	-2	10,284	-0.02%
2023/11/24	12	34.32	17	34.49	34.20	-5	10,226	-0.05%
2023/11/22	0	0.00	12	33.74	33.55	-12	9,990	-0.12%
2023/11/21	0	0.00	11	33.72	33.70	-11	10,061	-0.11%
2023/11/20	7	33.30	8	33.40	33.50	-1	10,060	-0.01%
2023/11/17	19.3	33.22	29	33.34	33.25	-9.7	10,102	-0.10%
2023/11/16	0	0.00	2	33.00	33.00	-2	10,190	-0.02%
2023/11/15	0	0.00	13	32.71	32.75	-13	10,289	-0.13%
2023/11/14	15	32.09	2	32.10	32.05	13	10,528	0.12%
2023/11/13	15	32.10	5	32.60	32.45	10	10,919	0.09%
2023/11/10	2	32.30	1	32.30	32.25	1	11,057	0.01%
2023/11/09	1	32.45	30	32.65	32.55	-29	11,263	-0.26%
2023/11/08	33	32.66	3	32.65	32.60	30	11,569	0.26%
2023/11/07	1	33.25	0	0.00	33.15	1	11,769	0.01%
2023/11/06	0	0.00	30	33.20	33.45	-30	12,119	-0.25%
2023/11/03	34	32.95	34	32.84	32.80	0	12,498	0.00%
2023/11/02	13	32.32	5	32.50	32.50	8	12,697	0.06%
2023/11/01	0.2	32.15	2	31.80	31.90	-1.8	13,002	-0.01%
2023/10/31	5.3	32.98	0	32.65	32.00	5.2	13,902	0.04%
2023/10/30	3.5	33.29	2	33.03	32.80	1.5	16,190	0.01%
2023/10/27	7.9	32.98	1	32.85	32.80	6.9	16,241	0.04%
2023/10/26	16	32.97	0	0.00	32.80	16	16,488	0.10%
2023/10/25	1	33.45	12	33.54	33.45	-11	16,712	-0.07%
2023/10/24	3.9	33.11	2	33.40	33.40	1.9	16,883	0.01%
2023/10/23	11.1	33.05	1.1	33.27	33.05	10	17,175	0.06%
2023/10/20	15	32.56	1	32.15	32.10	14	17,530	0.08%
2023/10/19	9	32.81	0	0.00	32.80	9	18,760	0.05%
2023/10/18	33.7	33.14	0	0.00	32.90	33.7	19,514	0.17%
2023/10/17	36	33.79	1	33.65	33.60	35	19,983	0.18%
2023/10/16	3.4	34.45	10.1	34.35	34.25	-6.7	20,170	-0.03%
2023/10/13	17.8	35.16	0	0.00	34.95	17.8	21,179	0.08%
2023/10/12	10.1	35.75	0	0.00	35.50	10.1	22,483	0.04%
2023/10/11	7.6	35.90	2.1	35.57	35.35	5.5	22,863	0.02%
2023/10/06	5.3	36.75	3	36.55	36.40	2.3	23,403	0.01%
2023/10/05	14	37.41	16	37.03	36.90	-2	23,809	-0.01%
2023/10/04	6.3	37.11	1	36.85	36.85	5.3	24,245	0.02%
2023/10/03	18.1	38.16	27	38.14	37.75	-8.9	24,742	-0.04%
2023/10/02	18.1	39.08	3.3	38.99	38.60	14.8	24,700	0.06%
2023/09/28	18.1	37.80	37.2	38.01	38.45	-19.1	24,534	-0.08%
2023/09/27	53.1	36.76	56.1	36.71	36.70	-3	24,392	-0.01%
2023/09/26	19.2	36.66	83.1	36.40	36.35	-63.9	24,300	-0.26%
2023/09/25	12.1	34.64	0	34.85	35.25	12	24,137	0.05%
2023/09/22	7	33.98	1	33.90	34.40	6	24,427	0.02%
2023/09/21	4.9	33.58	1.1	33.64	33.45	3.8	24,577	0.02%
2023/09/20	0	0.00	0	34.15	34.10	0	24,714	0.00%
2023/09/19	3	34.68	7	34.20	34.10	-4	25,156	-0.02%
2023/09/18	3	34.77	1	34.75	34.65	2	25,310	0.01%
2023/09/15	0	0.00	3	34.75	35.10	-3	25,673	-0.01%
2023/09/14	20	34.85	1	34.85	34.85	19	25,991	0.07%
2023/09/13	2	34.45	0	0.00	34.40	2	26,462	0.01%
2023/09/12	28	35.01	0	0.00	34.80	28	27,933	0.10%
2023/09/11	2	35.23	1	35.15	35.15	1	28,871	0.00%
2023/09/08	6.5	36.33	3	36.05	35.95	3.5	29,379	0.01%
2023/09/07	2	36.23	2	36.30	36.35	0	30,161	0.00%
2023/09/06	4.3	36.47	0	0.00	36.25	4.3	31,062	0.01%
2023/09/05	5.3	36.34	8	36.43	36.10	-2.7	32,646	-0.01%
2023/09/04	8	36.68	5	36.49	36.45	3	35,956	0.01%
2023/09/01	3	36.67	8	36.56	36.45	-5	38,926	-0.01%
2023/08/31	22	36.71	6	36.62	36.95	16	42,430	0.04%
2023/08/30	4	35.90	0	0.00	35.75	4	43,137	0.01%
2023/08/29	3	35.37	6	35.36	35.50	-3	43,762	-0.01%
2023/08/28	4	35.40	3	35.35	35.15	1	43,860	0.00%
2023/08/25	4	35.69	2	36.05	36.00	2	43,928	0.00%
2023/08/24	3	35.93	0	0.00	35.85	3	44,056	0.01%
2023/08/23	2	35.90	5	36.06	35.90	-3	44,190	-0.01%
2023/08/22	3	35.95	6	35.83	35.85	-3	44,503	-0.01%
2023/08/21	9	36.36	9	36.57	36.35	0	44,699	0.00%
2023/08/18	8.2	36.63	17	36.05	36.00	-8.8	44,769	-0.02%
2023/08/17	19	35.90	50	36.02	36.15	-31	44,812	-0.07%
2023/08/16	19	34.16	5	34.85	35.15	14	45,047	0.03%
2023/08/15	4	34.10	2.1	34.49	34.70	1.9	45,745	0.00%
2023/08/14	12.2	33.76	21	33.57	33.60	-8.8	46,303	-0.02%
2023/08/11	23.5	35.52	3	35.13	34.65	20.5	46,414	0.04%
2023/08/10	91.1	36.17	78	36.20	35.70	13.1	46,556	0.03%
2023/08/09	9	37.20	15	37.42	36.85	-6	46,722	-0.01%
2023/08/08	3	36.78	0	0.00	36.55	3	46,782	0.01%
2023/08/07	35	36.80	52	36.85	37.00	-17	47,425	-0.04%
2023/08/04	30.3	37.08	48	37.13	37.35	-17.7	48,362	-0.04%
2023/08/02	173	39.48	150	39.52	39.25	23	48,205	0.05%	大買/大賣/
2023/08/01	2.3	37.55	1	37.75	37.50	1.3	46,944	0.00%
2023/07/31	77.6	37.87	16	37.84	37.65	61.6	48,426	0.13%
2023/07/28	15.1	38.07	7	38.11	38.05	8.1	50,109	0.02%
2023/07/27	14	38.44	5	38.55	38.55	9	50,332	0.02%
2023/07/26	14.3	38.58	13	38.97	38.35	1.3	50,990	0.00%
2023/07/25	23.9	39.01	16.6	38.66	39.25	7.3	50,730	0.01%
2023/07/24	37.1	40.04	63	40.69	38.80	-25.9	50,319	-0.05%
2023/07/21	47	39.97	44	39.92	39.75	3	49,129	0.01%
2023/07/20	13	39.06	46	39.36	39.60	-33	48,499	-0.07%
2023/07/19	8.2	38.15	5	38.33	38.25	3.2	48,038	0.01%
2023/07/18	93	39.86	61.6	39.73	38.55	31.4	47,915	0.07%
2023/07/17	18.6	39.37	121	39.46	39.45	-102.4	47,115	-0.22%	大賣/鉅額交易
2023/07/14	18.1	37.98	9.4	37.92	37.60	8.7	46,247	0.02%
2023/07/13	53.5	38.70	16	38.91	38.05	37.5	46,233	0.08%
2023/07/12	22	39.35	43.2	39.30	39.40	-21.2	45,854	-0.05%
2023/07/11	31	39.29	10	39.18	38.70	21	46,018	0.05%
2023/07/10	11	39.30	28	39.17	38.95	-17	46,535	-0.04%
2023/07/07	4.3	37.52	5.1	37.90	37.90	-0.8	47,187	0.00%
2023/07/06	13.2	38.66	13	38.35	38.10	0.2	47,423	0.00%
2023/07/05	79	39.05	35.2	39.25	39.15	43.8	47,541	0.09%
2023/07/04	36	38.60	29	38.69	38.25	7	47,450	0.01%
2023/07/03	21	38.90	29	38.91	38.60	-8	47,692	-0.02%
2023/06/30	17.5	38.36	33	38.31	38.60	-15.5	47,357	-0.03%
2023/06/29	10.7	37.50	22.7	37.40	37.40	-12	47,382	-0.03%
2023/06/28	24.1	37.04	12	37.00	36.75	12.1	47,669	0.03%
2023/06/27	28.5	37.55	10.1	37.52	36.95	18.4	47,668	0.04%
2023/06/26	5.2	37.93	5	37.80	38.10	0.2	48,044	0.00%
2023/06/21	4.2	38.25	1	38.20	38.00	3.2	48,710	0.01%
2023/06/20	28	38.61	24	38.66	38.70	4	48,365	0.01%
2023/06/19	50	38.52	40	38.66	38.15	10	48,045	0.02%
2023/06/16	58.6	39.26	47	39.16	38.50	11.6	47,705	0.02%
2023/06/15	54.2	37.94	52	37.97	38.10	2.2	46,305	0.00%
2023/06/14	65.2	38.13	18	38.06	37.60	47.2	45,571	0.10%
2023/06/13	38.4	37.78	30.1	37.77	37.80	8.3	45,133	0.02%
2023/06/12	31	39.09	36	38.79	38.40	-5	44,542	-0.01%
2023/06/09	113.3	39.62	88	39.71	39.50	25.3	43,814	0.06%	大買/
2023/06/08	122.1	40.50	123.2	40.57	40.50	-1.1	42,292	0.00%	大買/大賣/
2023/06/07	136	37.80	165.6	37.92	39.20	-29.6	39,128	-0.08%	大買/大賣/
2023/06/06	134.7	36.09	133.9	36.10	35.65	0.8	36,364	0.00%	大買/大賣/
2023/06/05	15	32.85	55.2	34.17	34.80	-40.2	33,276	-0.12%
2023/06/02	11	31.91	51.4	31.98	31.65	-40.4	32,861	-0.12%
2023/06/01	4	31.06	12.2	31.18	30.85	-8.2	32,232	-0.03%
2023/05/31	6	30.73	8.2	30.97	31.10	-2.1	32,140	-0.01%
2023/05/30	38.3	30.63	2	30.93	30.50	36.3	32,073	0.11%
2023/05/29	18	31.11	18	31.26	31.00	0	31,878	0.00%
2023/05/26	10.8	30.80	22	30.62	30.75	-11.2	31,692	-0.04%
2023/05/25	6	31.68	9.1	31.65	31.20	-3.1	31,400	-0.01%
2023/05/24	10	31.54	6.2	31.65	31.60	3.8	31,212	0.01%
2023/05/23	28	31.70	2	31.80	31.75	26	31,263	0.08%
2023/05/22	21.3	31.78	24.1	31.82	31.80	-2.8	31,141	-0.01%
2023/05/19	27	31.56	15	31.82	31.25	12	30,602	0.04%
2023/05/18	11	31.37	26	31.32	31.35	-15	30,165	-0.05%
2023/05/17	18	30.82	33	30.87	30.50	-15	29,950	-0.05%
2023/05/16	22	30.50	16.2	30.55	30.60	5.9	29,520	0.02%
2023/05/15	15	29.92	23	30.10	30.25	-8	29,140	-0.03%
2023/05/12	64	29.58	17	29.63	29.55	47	28,650	0.16%
2023/05/11	64	29.58	17	29.63	28.95	47	28,352	0.17%
2023/05/10	67	30.92	59	30.86	30.90	8	27,516	0.03%
2023/05/09	21	30.80	8	30.28	30.05	13	26,294	0.05%
2023/05/08	10	31.76	39.2	31.89	32.00	-29.2	25,548	-0.11%
2023/05/05	53	31.43	41	31.31	31.30	12	24,560	0.05%
2023/05/04	68	31.03	109	31.00	31.00	-41	23,319	-0.18%	大賣/
2023/05/03	7.3	28.86	5	29.08	28.95	2.3	22,140	0.01%
2023/05/02	6	28.73	54.4	28.70	29.20	-48.4	22,145	-0.22%
2023/04/28	19	27.54	16	27.45	27.40	3	21,305	0.01%
2023/04/27	2	27.20	2	27.30	27.05	0	21,187	0.00%
2023/04/26	13	27.02	1	27.10	27.10	12	21,097	0.06%
2023/04/25	2	27.12	1	27.80	27.30	1	20,958	0.00%
2023/04/24	0	0.00	2	27.70	27.80	-2	20,783	-0.01%
2023/04/21	4	27.13	3	27.65	27.10	1	20,617	0.00%
2023/04/20	6	27.86	1	28.05	27.80	5	20,428	0.02%
2023/04/19	66	28.18	64	28.38	28.40	2	20,163	0.01%
2023/04/18	14.8	27.68	14	27.69	27.45	0.8	19,694	0.00%
2023/04/17	5	28.49	3	28.47	28.40	2	19,352	0.01%
2023/04/14	52.5	28.83	15.2	29.01	28.60	37.3	19,482	0.19%
2023/04/13	36	28.49	13	28.70	28.70	23	18,938	0.12%
2023/04/12	28.4	28.43	42.4	28.43	28.70	-14	17,837	-0.08%
2023/04/11	8	27.41	31	27.38	27.35	-23	16,489	-0.14%
2023/04/10	14.1	27.11	16	27.14	26.85	-2	15,894	-0.01%
2023/04/07	20	27.10	15.4	27.08	27.20	4.6	15,446	0.03%
2023/04/06	29	26.93	63.4	26.63	26.75	-34.4	14,737	-0.23%
2023/03/31	42.5	25.94	0	0.00	25.85	42.5	14,106	0.30%
2023/03/30	32	27.08	73	26.52	26.15	-41	13,930	-0.29%
2023/03/29	61	26.30	181	26.53	26.55	-120	13,503	-0.89%	大賣/鉅額交易
2023/03/28	27.1	25.74	15	25.62	25.50	12.1	12,991	0.09%
2023/03/27	110.2	27.03	16	27.26	26.25	94.2	12,779	0.74%	大買/
2023/03/24	26	26.33	60.6	26.25	26.15	-34.6	11,861	-0.29%
2023/03/23	0	0.00	40	24.85	25.05	-40	10,985	-0.36%
2023/03/22	64	24.89	18	25.00	24.75	46	11,030	0.42%
2023/03/21	44	25.42	29	25.03	25.00	15	10,986	0.14%
2023/03/20	0	25.20	23.6	25.38	25.20	-23.6	10,938	-0.22%
2023/03/17	40	25.08	0	0.00	24.95	40	10,975	0.36%
2023/03/16	19	25.04	2	25.25	25.40	17	10,732	0.16%
2023/03/15	2	26.05	16	26.30	26.05	-14	10,642	-0.13%
2023/03/14	25	25.34	18	25.71	25.55	7	10,649	0.07%
2023/03/13	1	24.55	2	24.73	24.80	-1	10,504	-0.01%
2023/03/10	47	24.99	15	24.97	24.95	32	10,655	0.30%
2023/03/09	9	26.43	5	26.32	26.20	4	10,463	0.04%
2023/03/08	3	26.13	40	26.35	27.05	-37	10,247	-0.36%
2023/03/07	36	25.94	44.1	25.78	25.80	-8.1	9,690	-0.08%
2023/03/06	2.1	25.00	1	25.00	24.90	1.1	9,105	0.01%
2023/03/03	5	24.79	0	0.00	24.60	5	8,982	0.06%
2023/03/02	1	24.30	1	24.95	24.90	0	8,879	0.00%
2023/03/01	5	23.95	1	24.00	24.15	4	8,746	0.05%
2023/02/24	12	24.30	3	24.20	24.25	9	8,686	0.10%
2023/02/23	3	24.65	5	24.65	24.60	-2	8,618	-0.02%
2023/02/22	4	25.19	4	25.09	24.90	0	8,528	0.00%
2023/02/21	8.8	25.15	13	25.13	25.20	-4.2	8,367	-0.05%
2023/02/20	18	25.01	7.3	25.00	25.05	10.7	8,186	0.13%
2023/02/17	21	24.26	16	24.33	24.35	5	8,247	0.06%
2023/02/16	7	25.21	33.8	24.45	24.50	-26.8	8,317	-0.32%
2023/02/15	13	24.04	32	24.20	24.40	-19	7,883	-0.24%
2023/02/14	2	23.30	2	23.20	23.15	0	7,305	0.00%
2023/02/13	2	23.15	0	0.00	23.30	2	7,282	0.03%
2023/02/10	1	23.40	0	0.00	23.30	1	7,222	0.01%
2023/02/09	13	23.53	2	24.10	23.60	11	7,214	0.15%
2023/02/06	1.2	23.34	5	23.22	23.15	-3.8	6,919	-0.05%
2023/02/03	9	23.65	2	23.58	23.50	7	6,878	0.10%
2023/02/02	11	23.79	3.1	24.00	23.95	7.9	6,752	0.12%
2023/02/01	25	24.58	11	24.11	24.10	14	6,397	0.22%
2023/01/31	8	22.73	32	22.27	23.00	-24	5,630	-0.43%
2023/01/30	1	20.80	2	20.98	21.15	-1	5,137	-0.02%
2023/01/16	0	0.00	4	20.35	20.35	-4	5,134	-0.08%
2023/01/13	5	20.39	15	20.57	20.35	-10	5,137	-0.19%
2023/01/12	16	20.96	10	20.90	20.65	6	5,133	0.12%
2023/01/11	4	20.64	0	0.00	20.50	4	5,090	0.08%
2023/01/10	0	0.00	2	20.55	20.45	-2	5,085	-0.04%
2023/01/09	1	20.85	0	0.00	20.80	1	5,067	0.02%
2023/01/06	0	0.00	1.8	20.83	20.80	-1.8	5,054	-0.03%
2023/01/05	6	21.31	0	0.00	21.25	6	5,063	0.12%
2023/01/04	22	21.84	33	21.90	21.50	-11	4,984	-0.22%
2023/01/03	0	20.90	6	21.01	20.85	-6	4,544	-0.13%
2022/12/28	2	20.50	0	0.00	20.30	2	4,373	0.05%
2022/12/26	0	0.00	1	20.50	20.50	-1	4,348	-0.02%
2022/12/23	0	0.00	4	20.40	20.50	-4	4,347	-0.09%
2022/12/22	0	0.00	7.6	20.46	20.40	-7.6	4,360	-0.17%
2022/12/21	11	20.34	0	0.00	20.25	11	4,403	0.25%
2022/12/19	0	0.00	12	20.54	20.15	-12	4,377	-0.27%
2022/12/16	0	0.00	6	20.59	20.75	-6	4,371	-0.14%
2022/12/15	0	0.00	20	20.80	20.95	-20	4,337	-0.46%
2022/12/14	7	20.97	0	0.00	20.75	7	4,303	0.16%
2022/12/13	6.9	20.53	0	0.00	20.50	6.9	4,265	0.16%
2022/12/12	3.2	21.08	0	0.00	20.85	3.2	4,301	0.07%
2022/12/09	2.4	21.04	14	20.94	20.80	-11.6	4,192	-0.28%
2022/12/08	0	0.00	13	20.25	20.20	-13	4,016	-0.32%
2022/12/07	16	20.54	16.5	20.18	20.00	-0.5	3,986	-0.01%
2022/12/06	32.5	21.05	13.4	21.47	20.75	19.1	3,905	0.49%
2022/12/02	25.2	20.75	10	20.61	20.65	15.2	3,587	0.42%
2022/11/30	1	19.60	1	20.00	19.70	0	3,315	0.00%
2022/11/29	3.1	18.74	0	0.00	19.05	3.1	3,186	0.10%
2022/11/28	0	0.00	1	18.80	18.80	-1	3,193	-0.03%
2022/11/25	0	0.00	5	19.00	18.65	-5	3,240	-0.15%
2022/11/23	5	18.77	12	18.81	18.75	-7	3,269	-0.21%
2022/11/22	0	0.00	3	18.60	18.55	-3	3,316	-0.09%
2022/11/18	15	18.90	0	0.00	18.50	15	3,406	0.44%
2022/11/16	7	18.90	2	19.60	18.95	5	3,367	0.15%
2022/11/15	6	19.27	3	19.47	19.40	3	3,289	0.09%
2022/11/14	1	18.45	3	18.32	18.90	-2	2,968	-0.07%
2022/11/10	0	0.00	0.1	17.25	17.20	-0.1	2,787	0.00%
2022/11/09	2	17.50	0	0.00	17.50	2	2,813	0.07%
2022/11/08	0.8	17.55	0	0.00	17.45	0.8	2,842	0.03%
2022/11/07	1	17.55	5	17.30	17.55	-4	2,843	-0.14%
2022/11/04	0.6	17.00	0	0.00	17.00	0.6	2,830	0.02%
2022/11/03	6	16.77	5.1	16.73	16.90	0.9	2,881	0.03%
2022/11/02	4	17.05	5	17.30	17.00	-1	2,906	-0.03%
2022/11/01	5	16.70	0	0.00	16.95	5	2,912	0.17%
2022/10/28	1	16.60	0	0.00	16.45	1	3,124	0.03%
2022/10/26	0.1	16.55	0	0.00	16.50	0.1	3,476	0.00%
2022/10/25	2	17.05	2	16.80	16.65	0	3,537	0.00%
2022/10/24	3	16.65	3	16.82	16.75	0	3,550	0.00%
2022/10/20	5	16.00	0	0.00	16.55	5	3,560	0.14%
2022/10/19	0.5	16.65	0	0.00	16.40	0.5	3,557	0.01%
2022/10/18	1	16.40	0.1	16.35	16.50	0.9	3,638	0.02%
2022/10/13	1	16.40	0	0.00	15.90	1	3,697	0.03%
2022/10/11	0.2	17.40	0	0.00	17.25	0.2	3,661	0.00%
2022/10/07	0.6	18.35	2	18.25	18.15	-1.4	3,654	-0.04%
2022/10/05	2	18.55	0	0.00	18.50	2	3,744	0.05%
2022/09/30	6	17.75	0	0.00	18.20	6	3,968	0.15%
2022/09/29	0.4	18.45	0	0.00	18.40	0.4	4,014	0.01%
2022/09/28	1.3	17.97	10	18.70	17.85	-8.7	4,154	-0.21%
2022/09/27	1	19.10	0	0.00	19.30	1	4,195	0.02%
2022/09/26	1.6	19.80	2	19.25	19.30	-0.4	4,277	-0.01%
2022/09/23	5	20.10	0	0.00	20.20	5	4,572	0.11%
2022/09/22	10.1	20.25	0	0.00	20.25	10.1	4,718	0.21%
2022/09/20	1	20.75	14	20.59	20.75	-13	5,447	-0.24%
2022/09/19	3.1	20.66	6	20.80	20.60	-2.9	5,664	-0.05%
2022/09/16	5	19.95	0	0.00	20.05	5	5,833	0.09%
2022/09/15	0.7	20.15	0	0.00	20.05	0.7	5,882	0.01%
2022/09/14	7	20.05	10	20.05	20.10	-3	6,010	-0.05%
2022/09/13	2	20.45	0	0.00	20.45	2	6,039	0.03%
2022/09/12	5	20.35	0	0.00	20.35	5	6,108	0.08%
2022/09/08	0	0.00	0	20.20	20.05	0	6,167	0.00%
2022/09/07	0.1	20.15	0	0.00	19.95	0.1	6,226	0.00%
2022/09/05	2.7	20.61	1	20.60	20.60	1.7	6,376	0.03%
2022/09/02	3	21.00	10	20.95	20.95	-7	6,381	-0.11%
2022/09/01	2	21.43	0	0.00	21.30	2	6,396	0.03%
2022/08/31	10	21.98	0	0.00	21.85	10	6,385	0.16%
2022/08/30	0	0.00	8	22.15	22.05	-8	6,416	-0.12%
2022/08/29	9	21.77	3	21.75	21.70	6	6,421	0.09%
2022/08/26	0	0.00	13	23.35	23.35	-13	6,404	-0.20%
2022/08/24	0	0.00	3	23.32	23.30	-3	6,494	-0.05%
2022/08/22	10	23.25	5	23.25	23.20	5	6,962	0.07%
2022/08/19	0	0.00	14	23.04	23.15	-14	7,041	-0.20%
2022/08/18	0.3	23.10	10	23.05	23.15	-9.7	7,114	-0.14%
2022/08/17	10	22.95	0	0.00	23.00	10	7,267	0.14%
2022/08/16	10	22.70	2	23.00	22.70	8	7,405	0.11%
2022/08/12	0	0.00	2	22.35	22.35	-2	7,511	-0.03%
2022/08/11	0.6	22.30	0	0.00	22.10	0.6	7,569	0.01%
2022/08/10	0	0.00	3	22.30	22.25	-3	7,677	-0.04%
2022/08/09	1	21.75	0	0.00	21.75	1	7,728	0.01%
2022/08/08	0	0.00	1	21.25	21.45	-1	7,791	-0.01%
2022/08/05	1	20.90	8	21.06	21.15	-7	7,918	-0.09%
2022/08/04	16	20.44	1	20.45	20.50	15	8,081	0.19%
2022/08/03	6.2	21.56	4	22.10	21.25	2.2	8,271	0.03%
2022/08/02	6	23.50	0	0.00	23.35	6	8,078	0.07%
2022/08/01	1	23.70	3	23.92	23.85	-2	8,278	-0.02%
2022/07/29	0	0.00	5	23.90	23.80	-5	8,336	-0.06%
2022/07/28	9	23.83	11	23.72	23.65	-2	8,409	-0.02%
2022/07/27	0	0.00	1	23.60	23.60	-1	8,452	-0.01%
2022/07/26	0	0.00	2	23.65	23.50	-2	8,758	-0.02%
2022/07/25	2	23.80	7	23.99	23.80	-5	9,126	-0.05%
2022/07/22	6	23.58	1	23.65	23.35	5	9,459	0.05%
2022/07/21	2.4	23.23	6	23.05	23.40	-3.6	9,984	-0.04%
2022/07/20	2	23.53	1	23.65	23.40	1	11,019	0.01%
2022/07/19	1	23.70	2	23.78	23.70	-1	11,428	-0.01%
2022/07/14	3	22.63	0	0.00	23.25	3	12,674	0.02%
2022/07/13	10	22.73	1	23.00	22.90	9	13,397	0.07%
2022/07/12	2.1	22.73	4	22.10	22.15	-1.9	13,715	-0.01%
2022/07/11	1	23.80	0	0.00	23.40	1	14,595	0.01%
2022/07/08	2	24.30	0	0.00	24.05	2	15,072	0.01%
2022/07/07	3	23.80	15	23.75	24.05	-12	15,408	-0.08%
2022/07/06	19	24.20	1	23.70	23.60	18	15,750	0.11%
2022/07/05	22	25.22	17	25.15	25.05	5	16,188	0.03%
2022/07/04	14	25.08	38	25.02	24.95	-24	16,491	-0.15%
2022/07/01	0	0.00	22	26.05	25.15	-22	16,686	-0.13%
2022/06/29	14	26.01	13	26.09	26.00	1	16,923	0.01%
2022/06/28	19	25.85	8	26.18	26.30	11	17,658	0.06%
2022/06/27	9	25.61	2	25.45	25.65	7	17,437	0.04%
2022/06/24	1	24.40	20	24.55	25.05	-19	17,648	-0.11%
2022/06/23	0	0.00	2	23.33	23.30	-2	18,132	-0.01%
2022/06/22	11.1	23.61	6	23.51	23.10	5.1	18,417	0.03%
2022/06/21	3	23.20	0	0.00	23.40	3	19,090	0.02%
2022/06/20	5	23.28	4	23.46	22.65	1	19,275	0.01%
2022/06/17	7	23.51	5	23.40	23.50	2	19,820	0.01%
2022/06/16	7.2	24.00	10	24.55	23.70	-2.8	20,589	-0.01%
2022/06/15	15	24.82	3	25.05	24.30	12	20,702	0.06%
2022/06/14	17	24.02	2	24.25	24.30	15	21,396	0.07%
2022/06/09	1	25.15	0	0.00	25.20	1	22,105	0.00%
2022/06/08	51.4	25.25	0	0.00	25.00	51.4	22,093	0.23%
2022/06/07	1	25.35	0	0.00	25.35	1	22,136	0.00%
2022/06/06	5	25.50	1	25.40	25.45	4	22,251	0.02%
2022/06/02	1	25.80	0	0.00	25.55	1	22,264	0.00%
2022/06/01	1	26.25	0	0.00	26.15	1	22,225	0.00%
2022/05/31	5	26.50	5	26.60	26.40	0	22,239	0.00%
2022/05/30	1	26.15	22	25.90	26.35	-21	21,982	-0.10%
2022/05/27	15	25.48	0	0.00	25.30	15	21,776	0.07%
2022/05/26	26	25.57	20	25.90	25.35	6	21,679	0.03%
2022/05/25	10.2	25.65	12	25.74	25.60	-1.9	21,588	-0.01%
2022/05/24	21	25.67	10	25.41	25.10	11	21,447	0.05%
2022/05/23	1	26.00	1	25.85	25.85	0	21,266	0.00%
2022/05/20	17	25.64	0	0.00	25.40	17	21,200	0.08%
2022/05/18	4	25.64	2	25.58	25.60	2	21,041	0.01%
2022/05/17	4	24.93	0	0.00	25.20	4	20,905	0.02%
2022/05/16	3.1	24.60	0	0.00	24.75	3.1	20,794	0.02%
2022/05/13	2	23.90	4	24.09	24.60	-2	20,704	-0.01%
2022/05/12	3	23.72	0	0.00	23.50	3	20,552	0.01%
2022/05/11	5	24.55	1	25.10	24.35	4	20,338	0.02%
2022/05/10	5	25.95	3	25.67	26.00	2	19,990	0.01%
2022/05/09	2.5	25.86	3	25.85	25.85	-0.5	19,871	0.00%
2022/05/06	1	27.10	28	26.95	27.00	-27	19,662	-0.14%
2022/05/05	29	27.81	0	0.00	27.55	29	19,592	0.15%
2022/05/04	1	27.60	2.2	27.64	27.45	-1.2	19,507	-0.01%
2022/05/03	37	27.61	11	27.50	27.45	26	19,425	0.13%
2022/04/29	16	28.68	15	28.54	28.35	1	19,134	0.01%
2022/04/28	109	29.49	112	29.34	29.05	-3	18,765	-0.02%	大買/大賣/
2022/04/27	71	29.52	71	29.89	29.75	0	18,340	0.00%
2022/04/26	28	30.18	25.1	29.79	29.95	2.9	17,840	0.02%
2022/04/25	6	28.35	196	28.24	28.45	-190	16,770	-1.13%	大賣/鉅額交易
2022/04/22	125	30.41	86	29.89	30.10	39	16,309	0.24%	大買/
2022/04/21	118	30.14	101	29.75	29.70	17	15,852	0.11%	大買/大賣/
2022/04/20	34	30.73	34	30.39	30.30	0	15,463	0.00%
2022/04/19	50	30.08	31	30.12	30.80	19	15,050	0.13%
2022/04/18	23	30.14	27	30.05	29.90	-4	14,302	-0.03%
2022/04/15	44	30.71	25	30.37	30.35	19	13,943	0.14%
2022/04/14	83	29.55	31.4	29.61	30.15	51.7	12,986	0.40%
2022/04/13	99	29.10	37.8	29.28	29.30	61.2	12,442	0.49%
2022/04/12	4	29.14	3	29.42	29.10	1	12,085	0.01%
2022/04/11	6	29.55	14	29.63	28.90	-8	11,717	-0.07%
2022/04/08	1	29.00	2.1	29.30	29.35	-1.1	11,133	-0.01%
2022/04/07	5	28.86	77	28.83	28.15	-72	10,734	-0.67%
2022/04/06	83.2	29.30	19	29.26	29.60	64.2	10,485	0.61%
2022/04/01	1	29.20	14.2	29.05	29.00	-13.2	10,204	-0.13%
2022/03/31	32	29.61	37	29.46	28.75	-5	9,773	-0.05%
2022/03/30	16	28.07	11	28.30	28.45	5	8,828	0.06%
2022/03/29	7	28.63	31	28.53	28.65	-24	8,542	-0.28%
2022/03/28	22	28.45	27	28.72	28.75	-5	8,081	-0.06%
2022/03/25	5	27.67	5	27.72	27.80	0	7,382	0.00%
2022/03/24	24	27.88	16	28.06	27.75	8	7,265	0.11%
2022/03/23	3	26.98	24	27.14	27.10	-21	6,549	-0.32%
2022/03/22	27	26.88	46	27.09	27.45	-19	6,329	-0.30%
2022/03/21	4	27.34	23	26.85	27.00	-19	5,717	-0.33%
2022/03/18	3	25.53	10	25.70	25.30	-7	4,929	-0.14%
2022/03/17	47	25.71	4	25.89	25.80	43	4,815	0.89%
2022/03/16	28	25.75	21.2	25.87	26.25	6.9	3,987	0.17%
2022/03/15	1	24.00	1	23.95	23.90	0	3,310	0.00%
2022/03/11	1	24.25	0.2	24.10	23.95	0.8	3,267	0.02%
2022/03/10	4	24.13	8.4	24.23	24.15	-4.4	3,261	-0.14%
2022/03/09	0	0.00	2.1	23.62	24.45	-2.1	3,206	-0.07%
2022/03/08	4.8	22.99	0	0.00	22.85	4.8	3,085	0.15%
2022/03/07	0	0.00	0	23.95	23.70	0	3,046	0.00%
2022/03/04	9	24.67	34	24.59	24.45	-25	3,021	-0.83%
2022/03/03	0	0.00	0.1	24.20	24.30	-0.1	2,939	0.00%
2022/03/02	0	0.00	5	24.04	23.90	-5	2,971	-0.17%
2022/03/01	0	0.00	1	23.85	23.80	-1	2,968	-0.03%
2022/02/25	7	23.27	0	0.00	23.15	7	3,000	0.23%
2022/02/23	3	23.83	0	0.00	23.80	3	3,065	0.10%
2022/02/18	3	24.00	0	0.00	23.90	3	3,320	0.09%
2022/02/17	0.7	24.00	0	0.00	24.05	0.7	3,394	0.02%
2022/02/15	1	23.85	0	0.00	23.60	1	3,833	0.03%
2022/02/14	4	23.70	5	23.70	23.60	-1	3,921	-0.03%
2022/02/11	9	24.15	0	0.00	24.15	9	4,115	0.22%
2022/02/10	1	24.25	0	0.00	24.35	1	4,307	0.02%
2022/02/08	2	24.00	32	24.06	24.15	-30	4,596	-0.65%
2022/02/07	2	23.60	11	23.99	23.95	-9	4,742	-0.19%
2022/01/26	31	22.45	0	0.00	22.85	31	5,026	0.62%
2022/01/25	0	0.00	2	22.85	22.55	-2	5,675	-0.04%
2022/01/21	0	23.75	0	0.00	23.50	0	6,222	0.00%
2022/01/19	4	23.78	5	23.95	23.95	-1	6,273	-0.02%
2022/01/18	2	23.85	0	0.00	23.80	2	6,247	0.03%
2022/01/14	1	23.90	0	0.00	24.00	1	6,330	0.02%
2022/01/13	2	24.70	3	24.40	24.35	-1	6,428	-0.02%
2022/01/12	1	24.05	0	0.00	24.20	1	6,560	0.02%
2022/01/11	0	0.00	0.4	24.40	24.30	-0.4	6,571	-0.01%
2022/01/07	20.3	24.40	0	0.00	24.30	20.3	6,820	0.30%
2022/01/04	2.8	24.70	1.1	24.61	24.95	1.7	6,905	0.02%
2022/01/03	1.1	24.94	0	0.00	24.70	1.1	6,924	0.02%
2021/12/30	0.3	24.85	0.3	24.90	24.95	0	6,998	0.00%
2021/12/29	1	24.90	0	0.00	25.05	1	7,137	0.01%
2021/12/27	3	24.83	8	24.85	24.80	-5	7,259	-0.07%
2021/12/23	0	0.00	20	25.00	24.95	-20	7,758	-0.26%
2021/12/22	7	24.89	1	24.90	24.85	6	7,827	0.08%
2021/12/21	0	0.00	1.1	24.95	25.05	-1.1	7,840	-0.01%
2021/12/20	7.5	25.49	36	25.40	25.35	-28.5	7,910	-0.36%
2021/12/17	1	24.80	41	24.75	24.65	-40	7,703	-0.52%
2021/12/14	2	24.30	3	24.55	24.20	-1	7,866	-0.01%
2021/12/13	3.2	25.06	2	25.15	24.80	1.2	8,197	0.01%
2021/12/10	0	0.00	1	24.70	24.65	-1	8,217	-0.01%
2021/12/08	3	24.35	0	0.00	24.30	3	8,224	0.04%
2021/12/07	0	0.00	2.3	24.07	24.15	-2.3	8,207	-0.03%
2021/12/06	1	24.05	0	0.00	24.00	1	8,202	0.01%
2021/12/03	2	24.10	0	0.00	24.10	2	8,231	0.02%
2021/12/02	0	0.00	10	24.10	24.15	-10	8,218	-0.12%
2021/11/29	7	24.21	0	0.00	24.25	7	8,258	0.08%
2021/11/26	5	24.60	2	24.90	24.55	3	8,247	0.04%
2021/11/25	20	25.04	0	0.00	25.00	20	8,236	0.24%
2021/11/24	11	25.10	0	0.00	25.05	11	8,274	0.13%
2021/11/23	11	24.90	1.2	24.81	24.80	9.8	8,269	0.12%
2021/11/22	0.1	25.15	0	0.00	25.10	0.1	8,299	0.00%
2021/11/19	11.2	25.25	0	0.00	25.05	11.2	8,309	0.13%
2021/11/18	6	25.36	2	25.05	25.45	4	8,303	0.05%
2021/11/17	2	24.80	2	25.10	24.80	0	8,230	0.00%
2021/11/16	0	0.00	4	25.00	25.05	-4	8,189	-0.05%
2021/11/15	33	24.98	19	25.13	25.00	14	8,180	0.17%
2021/11/12	3.1	26.24	6	26.52	26.20	-2.9	8,018	-0.04%
2021/11/11	0	0.00	1	27.35	27.00	-1	7,911	-0.01%
2021/11/10	3	27.10	38	27.15	27.05	-35	7,949	-0.44%
2021/11/09	4	27.64	5	27.69	27.60	-1	7,845	-0.01%
2021/11/08	3	27.47	43	27.30	27.25	-40	7,679	-0.52%
2021/11/05	35	27.62	30	27.35	27.35	5	7,642	0.07%
2021/11/04	43	28.10	40	27.93	27.90	3	7,595	0.04%
2021/11/03	25	27.57	24	27.86	28.05	1	7,524	0.01%
2021/11/02	55	27.82	17	27.60	27.75	38	7,250	0.52%
2021/11/01	48	26.37	54	26.84	27.20	-6	6,671	-0.09%
2021/10/29	18	24.76	0	0.00	24.75	18	6,307	0.29%
2021/10/28	1	25.10	1	24.85	25.05	0	6,756	0.00%
2021/10/27	2	24.85	0	0.00	24.85	2	6,775	0.03%
2021/10/25	0	0.00	1	25.10	25.05	-1	6,845	-0.01%
2021/10/22	2	24.85	2	25.45	24.80	0	6,955	0.00%
2021/10/21	4	26.03	0	0.00	25.50	4	7,011	0.06%
2021/10/20	21	25.73	27	25.87	26.35	-6	6,926	-0.09%
2021/10/15	4	25.50	4	25.40	25.30	0	6,979	0.00%
2021/10/14	0	24.60	0	0.00	24.65	0	6,956	0.00%
2021/10/12	4	25.45	0	0.00	25.30	4	7,243	0.06%
2021/10/08	3	26.13	0	0.00	25.85	3	7,302	0.04%
2021/10/07	1	26.20	0	0.00	26.10	1	7,418	0.01%
2021/10/06	1	25.35	0	0.00	25.55	1	7,528	0.01%
2021/10/04	2	25.50	0	0.00	24.80	2	7,782	0.03%
2021/10/01	19	26.80	19	27.01	26.15	0	7,827	0.00%
2021/09/30	4	26.89	3	26.75	26.75	1	7,689	0.01%
2021/09/29	1	26.25	1	25.90	26.55	0	7,694	0.00%
2021/09/28	0	0.00	1	25.85	26.20	-1	7,782	-0.01%
2021/09/27	0	0.00	2	26.30	26.35	-2	8,029	-0.02%
2021/09/24	0	0.00	2	25.35	25.20	-2	8,368	-0.02%
2021/09/23	6	25.15	0	0.00	25.20	6	9,097	0.07%
2021/09/22	3	25.10	11	25.15	25.15	-8	10,530	-0.08%
2021/09/17	5	26.40	4	26.23	25.95	1	11,245	0.01%
2021/09/16	20	27.67	22	27.16	26.95	-2	11,377	-0.02%
2021/09/15	5	26.50	0	0.00	26.60	5	11,345	0.04%
2021/09/14	3	25.80	0	0.00	25.80	3	11,464	0.03%
2021/09/10	0	0.00	3	25.60	25.60	-3	12,116	-0.02%
2021/09/09	3	25.05	0	0.00	25.30	3	12,387	0.02%
2021/09/06	0	0.00	4	25.65	25.50	-4	13,110	-0.03%
2021/09/03	1	26.20	0	0.00	26.05	1	13,308	0.01%
2021/09/01	1	26.50	2	26.45	26.30	-1	13,602	-0.01%
2021/08/31	1	26.55	3	26.38	26.55	-2	13,779	-0.01%
2021/08/27	0	0.00	4	25.83	26.05	-4	14,229	-0.03%
2021/08/26	4	26.00	3	26.28	25.55	1	14,485	0.01%
2021/08/24	0	0.00	7	25.20	25.35	-7	15,153	-0.05%
2021/08/23	3	25.03	2	25.00	25.15	1	15,967	0.01%
2021/08/20	2	24.35	6	23.91	24.25	-4	16,902	-0.02%
2021/08/19	35	24.74	0	0.00	24.05	35	17,534	0.20%
2021/08/18	1	23.35	4	24.18	25.05	-3	18,007	-0.02%
2021/08/17	0	0.00	1	24.65	24.20	-1	18,263	-0.01%
2021/08/16	4	25.11	58	24.98	24.75	-54	18,509	-0.29%
2021/08/12	2	26.78	0	0.00	26.95	2	19,189	0.01%
2021/08/11	10	27.24	4	27.01	26.65	6	20,136	0.03%
2021/08/10	1	27.80	0	0.00	27.45	1	20,604	0.00%
2021/08/09	1	28.05	0	0.00	28.20	1	21,128	0.00%
2021/08/05	12	28.15	4	28.29	28.15	8	22,721	0.04%
2021/08/04	7	28.92	3	28.80	28.70	4	23,284	0.02%
2021/08/03	10	29.05	6	29.10	29.20	4	24,071	0.02%
2021/07/30	7	27.72	4	27.73	27.20	3	25,744	0.01%
2021/07/28	8.1	26.94	1	27.20	27.00	7.1	29,707	0.02%
2021/07/27	1	28.25	3	28.00	27.75	-2	30,748	-0.01%
2021/07/26	0	0.00	2	27.95	27.70	-2	31,611	-0.01%
2021/07/23	0	0.00	3	27.60	27.70	-3	33,122	-0.01%
2021/07/22	4	27.04	10	27.27	27.05	-6	34,888	-0.02%
2021/07/21	12	27.30	0	0.00	27.25	12	36,962	0.03%
2021/07/20	52	28.10	27	28.10	28.10	25	38,096	0.07%
2021/07/19	23	29.35	49	29.12	28.95	-26	39,502	-0.07%
2021/07/16	57	29.14	3	29.10	28.90	54	41,385	0.13%
2021/07/15	1	28.20	3	28.75	28.95	-2	41,753	0.00%
2021/07/14	2	27.63	51	27.70	27.80	-49	42,839	-0.11%
2021/07/13	1	29.05	4	28.34	28.30	-3	43,760	-0.01%
2021/07/12	31	30.06	30	29.83	29.15	1	44,544	0.00%
2021/07/09	12	28.65	2	28.85	28.80	10	44,484	0.02%
2021/07/08	59	29.21	1	29.10	29.30	58	44,900	0.13%
2021/07/07	3	28.70	2	28.45	28.40	1	45,354	0.00%
2021/07/06	4	29.45	59	29.24	29.10	-55	46,245	-0.12%
2021/07/05	25	29.93	2	29.55	29.55	23	46,413	0.05%
2021/07/02	9	30.09	18	29.71	29.65	-9	46,846	-0.02%
2021/07/01	24	30.04	40	30.28	29.50	-16	47,282	-0.03%
2021/06/30	16	30.60	51	31.01	30.50	-35	46,959	-0.07%
2021/06/29	79	30.78	51.1	31.01	31.30	27.9	46,253	0.06%
2021/06/28	69.1	29.34	32	29.31	29.90	37.1	44,851	0.08%
2021/06/25	11.4	28.66	14	28.72	28.20	-2.7	44,130	-0.01%
2021/06/24	10.1	28.24	28	28.05	28.45	-17.9	44,060	-0.04%
2021/06/23	11.1	27.49	74	27.59	27.45	-62.9	43,780	-0.14%
2021/06/22	71	28.04	72.2	27.72	27.70	-1.2	43,618	0.00%
2021/06/21	3.2	26.97	17	26.71	26.75	-13.9	43,200	-0.03%
2021/06/18	15.2	27.76	13	27.62	27.55	2.2	42,998	0.01%
2021/06/17	11.1	28.50	90	28.36	28.45	-78.9	42,814	-0.18%
2021/06/16	27.2	29.39	59	28.73	28.35	-31.8	42,749	-0.07%
2021/06/15	7	29.23	14.2	29.01	29.20	-7.2	42,399	-0.02%
2021/06/11	58	29.03	56	28.42	28.40	2	42,182	0.00%
2021/06/09	62	28.78	30	28.34	28.50	32	41,841	0.08%
2021/06/08	36	29.38	4	29.09	28.95	32	41,819	0.08%
2021/06/07	12	28.88	12	27.96	29.00	0	41,699	0.00%
2021/06/04	41	29.27	68	28.90	28.70	-27	41,580	-0.06%
2021/06/03	55	29.84	13	29.70	29.65	42	41,396	0.10%
2021/06/02	35	29.46	25	29.54	29.65	10	41,181	0.02%
2021/06/01	44	29.16	38	29.38	29.15	6	40,922	0.01%
2021/05/31	58.2	29.70	43	29.92	29.30	15.2	40,676	0.04%
2021/05/28	65	28.21	95	28.69	28.25	-30	40,142	-0.07%
2021/05/27	144	27.15	9	27.11	26.90	135	39,266	0.34%	大買/鉅額交易
2021/05/26	3	25.85	108	26.47	26.80	-105	38,735	-0.27%	大賣/鉅額交易
2021/05/25	123	25.94	11	25.76	25.80	112	38,339	0.29%	大買/鉅額交易
2021/05/24	11	25.35	3	25.40	25.65	8	38,199	0.02%
2021/05/21	15	25.27	11	25.03	25.30	4	38,032	0.01%
2021/05/20	16	25.27	7	24.84	24.55	9	37,934	0.02%
2021/05/19	29	25.78	12	25.56	25.90	17	37,474	0.05%
2021/05/18	12	23.71	120	24.13	24.30	-108	36,681	-0.29%	大賣/鉅額交易
2021/05/17	2	22.38	24	22.62	22.10	-22	36,245	-0.06%
2021/05/14	9	24.92	24.4	25.29	24.55	-15.4	35,672	-0.04%
2021/05/13	25	25.82	63	25.73	25.35	-38	34,903	-0.11%
2021/05/12	108	28.41	165	28.68	28.15	-57	34,109	-0.17%	大買/大賣/
2021/05/11	60	32.67	30.1	32.36	31.25	29.9	33,480	0.09%
2021/05/10	99.1	34.79	50.5	34.86	34.70	48.6	32,591	0.15%
2021/05/07	84	34.39	105	33.79	33.40	-21	31,538	-0.07%	大賣/
2021/05/06	111	35.09	71	35.47	34.10	40	30,530	0.13%	大買/
2021/05/05	57	32.32	49	33.26	34.10	8	28,108	0.03%
2021/05/04	32.2	30.46	77.6	31.47	31.00	-45.4	26,584	-0.17%
2021/05/03	45	34.48	77	34.58	33.00	-32	25,599	-0.13%
2021/04/29	100.3	34.43	66.2	34.11	34.50	34.1	25,240	0.14%
2021/04/28	251	35.06	279	34.83	35.30	-28	23,841	-0.12%	大買/大賣/
2021/04/27	312.1	31.31	451	31.87	32.45	-139	22,174	-0.63%	大買/大賣/鉅額交易
2021/04/26	152	28.78	157.1	29.00	29.65	-5.1	20,154	-0.03%	大買/大賣/
2021/04/23	258	27.78	295	27.83	27.00	-37	19,023	-0.19%	大買/大賣/
2021/04/22	135	26.78	79	26.41	27.10	56	17,660	0.32%	大買/
2021/04/21	8	25.31	37.2	24.98	24.90	-29.2	15,604	-0.19%
2021/04/20	93	24.87	113	24.92	25.00	-20	15,167	-0.13%	大賣/
2021/04/19	129	24.40	89.5	24.21	24.95	39.5	14,057	0.28%	大買/
2021/04/16	23	22.70	16	22.45	22.70	7	13,045	0.05%
2021/04/15	65	21.25	4	21.33	21.15	61	12,194	0.50%
2021/04/14	7	20.64	45	20.54	20.70	-38	12,258	-0.31%
2021/04/13	16	21.95	17.3	21.81	21.60	-1.3	11,966	-0.01%
2021/04/12	53.3	21.95	67	22.25	22.20	-13.7	11,508	-0.12%
2021/04/09	10.2	20.69	112	20.99	20.55	-101.8	10,573	-0.96%	大賣/鉅額交易
2021/04/08	52	21.41	79	21.24	21.10	-27	10,310	-0.26%
2021/04/07	172	20.68	23	20.74	21.00	149	9,823	1.52%	大買/鉅額交易
2021/04/06	3	19.92	2	19.90	19.80	1	9,588	0.01%
2021/04/01	2	19.78	0	0.00	19.70	2	9,580	0.02%
2021/03/30	0	0.00	21	19.80	19.75	-21	9,716	-0.22%
2021/03/29	1	19.85	0	0.00	19.90	1	9,995	0.01%
2021/03/26	1	19.40	0.1	19.50	19.60	0.9	10,000	0.01%
2021/03/25	1	19.10	0	0.00	19.10	1	10,195	0.01%
2021/03/24	2	19.23	22	19.25	19.25	-20	10,302	-0.19%
2021/03/23	1	19.55	0	0.00	19.30	1	10,399	0.01%
2021/03/22	2	19.45	2	19.55	19.75	0	10,461	0.00%
2021/03/19	8	19.20	22	19.25	19.25	-14	10,574	-0.13%
2021/03/18	1	19.55	4	19.59	19.45	-3	10,689	-0.03%
2021/03/17	6	19.44	0	0.00	19.45	6	10,864	0.06%
2021/03/12	6	19.92	5	19.75	19.70	1	11,609	0.01%
2021/03/11	0	0.00	6.1	19.50	19.35	-6.1	11,871	-0.05%
2021/03/10	6	19.15	21	19.56	19.50	-15	11,945	-0.13%
2021/03/09	1	19.00	16	19.18	19.00	-15	12,019	-0.12%
2021/03/08	0	0.00	5	19.60	19.20	-5	12,130	-0.04%
2021/03/05	8	19.39	6	19.57	19.30	2	12,435	0.02%
2021/03/04	21	20.05	6	20.05	20.05	15	12,882	0.12%
2021/03/03	39	20.32	48.2	20.47	20.20	-9.2	13,743	-0.07%
2021/03/02	6	19.86	1	19.85	19.70	5	13,676	0.04%
2021/02/26	0	0.00	6	20.13	20.05	-6	14,145	-0.04%
2021/02/24	44	20.15	14	20.08	20.00	30	14,252	0.21%
2021/02/23	10	20.25	1.4	20.21	20.00	8.6	14,186	0.06%
2021/02/22	25	20.05	18	20.04	20.10	7	14,303	0.05%
2021/02/19	8	19.66	35	19.62	19.65	-27	14,180	-0.19%
2021/02/18	9	19.52	7	19.49	19.60	2	14,283	0.01%
2021/02/17	2	19.25	1	19.20	19.25	1	14,352	0.01%
2021/02/04	0	0.00	1	18.35	18.60	-1	14,728	-0.01%
2021/02/03	1	18.10	0	0.00	18.10	1	14,892	0.01%
2021/02/02	0	0.00	1	18.35	18.30	-1	15,281	-0.01%
2021/02/01	5	17.60	1	18.10	18.00	4	15,529	0.03%
2021/01/29	2	18.10	1	18.45	18.00	1	15,765	0.01%
2021/01/28	5	18.23	21	18.26	18.15	-16	16,275	-0.10%
2021/01/27	12	18.61	11	18.60	18.60	1	16,530	0.01%
2021/01/26	1	18.80	8	18.82	18.80	-7	16,971	-0.04%
2021/01/25	2	19.30	17	18.85	19.25	-15	17,313	-0.09%
2021/01/22	67	18.99	60	19.07	19.20	7	17,522	0.04%
2021/01/21	1	17.85	0	0.00	18.10	1	17,231	0.01%
2021/01/20	6	17.55	0	0.00	17.35	6	17,754	0.03%
2021/01/19	6	18.59	0	0.00	18.35	6	18,033	0.03%
2021/01/18	11	18.05	0	0.00	18.00	11	18,167	0.06%
2021/01/15	13	18.10	5	17.85	17.85	8	18,560	0.04%
2021/01/14	7	18.67	0.2	18.65	18.65	6.8	18,778	0.04%
2021/01/13	15	18.80	0	0.00	18.70	15	18,975	0.08%
2021/01/12	0	0.00	336	18.70	18.60	-336	19,213	-1.75%	大賣/鉅額交易
2021/01/11	10	19.20	0	0.00	19.10	10	19,920	0.05%
2021/01/08	4	19.09	2	19.00	18.90	2	20,718	0.01%
2021/01/07	34	19.67	24	19.48	19.45	10	22,688	0.04%
2021/01/06	11	18.86	126	18.97	18.70	-115	24,370	-0.47%	大賣/鉅額交易
2021/01/05	10	19.53	30	19.40	19.45	-20	25,785	-0.08%
2021/01/04	30	19.80	33	19.82	19.70	-3	27,448	-0.01%
2020/12/31	1	20.15	0	0.00	20.10	1	28,462	0.00%
2020/12/30	34	20.41	31	20.39	20.30	3	28,741	0.01%
2020/12/29	55	20.42	46	20.56	20.45	9	29,676	0.03%
2020/12/28	6	20.16	4	20.33	20.15	2	29,606	0.01%
2020/12/25	63	20.26	61	20.17	20.20	2	29,736	0.01%
2020/12/24	4	20.13	2	20.40	20.05	2	30,004	0.01%
2020/12/23	49	20.24	35	20.37	20.20	14	30,378	0.05%
2020/12/22	24	19.68	3	20.38	19.60	21	30,648	0.07%
2020/12/17	1	19.70	23	19.77	19.75	-22	30,826	-0.07%
2020/12/16	11	20.05	11	20.05	19.95	0	30,903	0.00%
2020/12/15	6	19.95	0	0.00	19.70	6	31,315	0.02%
2020/12/14	1	20.20	0	0.00	20.30	1	31,321	0.00%
2020/12/11	40	20.90	102	20.16	20.05	-62	31,531	-0.20%	大賣/
2020/12/10	60	20.90	61	20.51	20.50	-1	32,173	0.00%
2020/12/09	10	21.10	32	20.60	20.55	-22	32,638	-0.07%
2020/12/08	106	21.38	80	20.98	20.95	26	34,293	0.08%	大買/
2020/12/07	48	21.00	34.2	21.11	20.85	13.8	34,691	0.04%
2020/12/04	6	20.61	25	20.75	20.65	-19	35,454	-0.05%
2020/12/03	1	21.05	13	20.55	20.60	-12	36,695	-0.03%
2020/12/02	22	20.72	30.1	20.62	20.60	-8.1	37,887	-0.02%
2020/12/01	33	20.89	16	21.02	20.85	17	38,339	0.04%
2020/11/30	37	21.37	48	21.38	21.35	-11	38,761	-0.03%
2020/11/27	117	20.90	87	20.74	20.80	30	38,628	0.08%	大買/
2020/11/26	44	20.07	47	20.12	19.85	-3	38,010	-0.01%
2020/11/25	16	19.68	16.2	20.07	19.90	-0.2	38,502	0.00%
2020/11/24	14	19.38	16	19.38	19.45	-2	38,115	-0.01%
2020/11/23	1	19.35	48	19.13	19.15	-47	38,060	-0.12%
2020/11/20	40	19.02	32	18.98	19.00	8	38,056	0.02%
2020/11/19	37	19.00	42	19.17	19.20	-5	38,234	-0.01%
2020/11/18	53	19.06	55	18.85	18.85	-2	38,335	-0.01%
2020/11/17	21	18.91	45	19.02	18.90	-24	38,556	-0.06%
2020/11/16	71	19.31	89	18.87	18.85	-18	38,716	-0.05%
2020/11/13	70	18.92	73	19.19	19.35	-3	39,033	-0.01%
2020/11/12	76	18.79	80	18.72	18.70	-4	39,568	-0.01%
2020/11/11	42	19.06	46.7	19.26	19.20	-4.7	39,631	-0.01%
2020/11/10	114	19.63	129	19.32	19.20	-15	39,666	-0.04%	大買/大賣/
2020/11/09	40	20.15	80	20.14	20.10	-40	39,412	-0.10%
2020/11/06	80	20.48	72	20.15	20.15	8	39,594	0.02%
2020/11/05	61	20.44	50	20.65	20.45	11	40,590	0.03%
2020/11/04	85	20.35	146	20.10	20.05	-61	40,637	-0.15%	大賣/
2020/11/03	144	20.66	147	20.48	20.45	-3	41,046	-0.01%	大買/大賣/
2020/11/02	102	19.62	130	19.92	19.95	-28	40,889	-0.07%	大買/大賣/
2020/10/30	65	20.68	24	20.13	20.10	41	40,665	0.10%
2020/10/29	53	20.41	53	20.45	20.60	0	41,076	0.00%
2020/10/28	59	20.88	62	21.04	20.60	-3	41,354	-0.01%
2020/10/27	42	20.71	61.2	20.51	20.45	-19.2	40,705	-0.05%
2020/10/26	53	20.80	49	20.61	20.60	4	40,295	0.01%
2020/10/23	28	20.78	26	20.90	20.85	2	40,027	0.00%
2020/10/22	15	20.95	10	20.55	20.60	5	39,509	0.01%
2020/10/21	41	20.85	50	20.58	20.55	-9	39,134	-0.02%
2020/10/20	44	20.80	62	20.85	20.85	-18	38,902	-0.05%
2020/10/19	147	20.89	178	20.96	21.10	-31	38,609	-0.08%	大買/大賣/
2020/10/16	148	21.21	105	20.82	20.60	43	37,892	0.11%	大買/大賣/
2020/10/15	176	21.59	157	21.70	21.85	19	37,047	0.05%	大買/大賣/
2020/10/14	214	21.23	151	21.20	21.00	63	34,946	0.18%	大買/大賣/
2020/10/13	149	20.21	132	20.03	20.00	17	32,964	0.05%	大買/大賣/
2020/10/12	139	19.41	166	19.75	20.45	-27	31,353	-0.09%	大買/大賣/
2020/10/08	80	18.35	97	18.57	18.60	-17	29,686	-0.06%
2020/10/07	63	17.90	75	17.86	17.85	-12	28,511	-0.04%
2020/10/06	97	17.86	68	17.94	17.80	29	28,220	0.10%
2020/10/05	37	17.07	45	17.33	17.55	-8	27,286	-0.03%
2020/09/30	40	16.92	53	17.09	17.10	-13	27,209	-0.05%
2020/09/29	113	17.19	95	16.82	16.80	18	27,101	0.07%	大買/
2020/09/28	61	16.63	111	17.00	17.00	-50	26,757	-0.19%	大賣/
2020/09/25	105	16.29	80	16.13	16.10	25	26,283	0.10%	大買/
2020/09/24	93	17.19	93	16.78	16.75	0	25,687	0.00%
2020/09/23	70	16.97	85	16.94	17.05	-15	25,407	-0.06%
2020/09/22	61	16.60	106	16.78	16.85	-45	25,149	-0.18%	大賣/
2020/09/21	67	16.98	0	0.00	16.85	67	25,138	0.27%
2020/09/18	155	17.25	122	17.23	17.00	33	24,931	0.13%	大買/大賣/
2020/09/17	71	17.06	73	16.98	17.00	-2	24,366	-0.01%
2020/09/16	79	16.83	77	16.98	17.05	2	24,148	0.01%
2020/09/15	149	17.23	159	17.28	17.00	-10	23,753	-0.04%	大買/大賣/
2020/09/14	158	16.91	159	16.78	16.60	-1	22,933	0.00%	大買/大賣/
2020/09/11	129	17.71	387	17.53	17.45	-258	22,205	-1.16%	大買/大賣/鉅額交易
2020/09/10	8	16.88	34	16.83	17.05	-26	20,392	-0.13%
2020/09/09	144	16.33	212	16.59	16.80	-68	19,644	-0.35%	大買/大賣/
2020/09/08	318	16.82	240	16.45	16.05	78	18,507	0.42%	大買/大賣/
2020/09/07	171	16.65	87.6	16.77	16.90	83.4	17,118	0.49%	大買/
2020/09/04	63	15.32	50	15.41	15.40	13	15,736	0.08%
2020/09/03	72	15.23	59	15.52	15.55	13	15,095	0.09%
2020/09/02	30	14.90	122.4	15.06	15.15	-92.4	14,301	-0.65%	大賣/
2020/09/01	85	14.92	87	14.70	14.65	-2	13,840	-0.01%
2020/08/31	60	14.94	108	14.96	14.95	-48	13,480	-0.36%	大賣/
2020/08/28	0	0.00	4.1	14.30	14.45	-4.1	12,728	-0.03%
2020/08/27	54	14.71	16	14.35	14.35	38	12,568	0.30%
2020/08/26	25	14.70	78	14.56	14.60	-53	12,399	-0.43%
2020/08/25	35	14.62	39	14.61	14.60	-4	12,238	-0.03%
2020/08/24	69	14.39	73	14.55	14.55	-4	11,913	-0.03%
2020/08/21	21	14.48	13	14.38	14.40	8	11,655	0.07%
2020/08/20	54	13.62	55	13.85	13.90	-1	11,333	-0.01%
2020/08/19	69	14.79	89	14.68	14.35	-20	10,965	-0.18%
2020/08/18	15	14.76	13	14.98	14.85	2	10,457	0.02%
2020/08/17	14	14.26	31	14.37	14.40	-17	9,697	-0.18%
2020/08/14	5	13.97	3	13.98	13.90	2	9,298	0.02%
2020/08/13	30	14.20	38	13.72	13.70	-8	9,005	-0.09%
2020/08/12	5	14.06	1	14.20	14.10	4	8,795	0.05%
2020/08/11	87	14.99	54	14.06	14.20	33	8,377	0.39%
2020/08/10	2	15.05	12	15.04	15.05	-10	7,094	-0.14%
2020/08/07	57	13.32	45	13.84	13.70	12	6,479	0.19%
2020/08/06	3	12.65	10	13.10	13.10	-7	5,856	-0.12%
2020/08/05	4	12.76	2	12.90	12.90	2	5,551	0.04%
2020/08/04	45	12.89	15	12.87	12.85	30	5,409	0.55%
2020/08/03	16	12.12	13.1	12.30	12.30	2.9	4,639	0.06%
2020/07/31	0	0.00	10	11.15	11.20	-10	4,074	-0.25%
2020/07/30	0	0.00	2	11.15	11.10	-2	4,377	-0.05%
2020/07/29	0	0.00	10	11.00	10.90	-10	4,512	-0.22%
2020/07/27	32	11.09	30	10.95	10.95	2	4,503	0.04%
2020/07/24	0	0.00	2	11.05	10.95	-2	4,486	-0.04%
2020/07/22	2	11.20	0	0.00	11.15	2	4,464	0.04%
2020/07/16	0	0.00	1	11.20	11.15	-1	4,364	-0.02%
2020/07/10	0	0.00	1	11.20	11.20	-1	4,071	-0.02%
2020/07/09	0	0.00	8.4	11.34	11.70	-8.4	3,952	-0.21%
2020/07/08	1	10.95	24	11.04	11.20	-23	3,630	-0.63%
2020/07/06	5	10.85	6	10.85	10.85	-1	3,490	-0.03%
2020/07/02	0	0.00	13	11.00	10.85	-13	3,486	-0.37%
2020/07/01	0	0.00	4	10.80	10.90	-4	3,448	-0.12%
2020/06/30	5	10.89	1	10.95	10.85	4	3,416	0.12%
2020/06/19	0	0.00	2	10.80	10.60	-2	3,280	-0.06%
2020/06/17	2	10.83	4.1	10.61	10.65	-2.1	3,227	-0.06%
2020/06/11	0	0.00	0.2	10.40	10.40	-0.2	3,232	-0.01%
2020/06/09	1	10.85	0	0.00	10.90	1	3,259	0.03%
2020/06/08	0	0.00	13	10.90	10.85	-13	3,295	-0.39%
2020/06/05	10	10.85	0	0.00	10.90	10	3,282	0.30%
2020/05/27	0	0.00	6	10.65	10.60	-6	3,257	-0.18%
2020/05/26	2	10.60	0	0.00	10.60	2	3,276	0.06%
2020/05/25	0	0.00	2	10.75	10.70	-2	3,271	-0.06%
2020/05/20	10	10.90	10	10.60	10.60	0	3,208	0.00%
2020/05/19	2	10.75	0	0.00	10.75	2	3,191	0.06%
2020/05/13	1	10.90	1	11.10	10.95	0	3,060	0.00%
2020/05/07	0	0.00	1	10.65	10.65	-1	2,927	-0.03%
2020/05/06	66	11.02	55.2	10.86	10.60	10.8	2,909	0.37%
2020/05/05	0	0.00	5	10.15	10.65	-5	2,599	-0.19%
2020/04/27	0	0.00	20	9.56	9.56	-20	2,545	-0.79%
2020/04/23	5	9.20	5	9.15	9.21	0	2,570	0.00%
2020/04/21	2	8.95	0	0.00	8.96	2	2,707	0.07%
2020/04/15	20	9.35	5	9.32	9.35	15	2,896	0.52%
2020/04/13	10	9.08	5	9.09	9.08	5	2,918	0.17%
2020/03/30	2	8.12	2	8.07	8.28	0	3,126	0.00%
2020/03/27	5	8.35	0	0.00	8.28	5	3,348	0.15%
2020/03/26	60	8.16	60	8.14	8.20	0	3,430	0.00%
2020/03/25	70	8.13	70	8.24	8.21	0	3,452	0.00%
2020/03/24	25	7.58	25	7.77	7.76	0	3,412	0.00%
2020/03/20	0	0.00	20	7.17	7.51	-20	3,451	-0.58%
2020/03/19	23	6.93	21	7.33	6.97	2	3,423	0.06%
2020/03/16	21	8.14	0.4	8.15	8.12	20.6	3,266	0.63%
2020/03/13	0	0.00	39	8.19	8.40	-39	3,239	-1.20%
2020/03/12	5	8.99	0	0.00	9.00	5	3,163	0.16%
2020/03/10	10	9.40	0	0.00	9.61	10	3,089	0.32%
2020/03/06	0	0.00	5	10.00	10.05	-5	3,010	-0.17%
2020/03/02	6	10.05	0	0.00	10.05	6	2,970	0.20%
2020/02/27	22	10.32	21	10.16	10.15	1	2,932	0.03%
2020/02/25	10	10.35	10	10.40	10.40	0	2,989	0.00%
2020/02/19	0	0.00	20	10.60	10.70	-20	2,944	-0.68%
2020/02/14	5	10.75	0	0.00	10.75	5	2,939	0.17%
2020/02/12	1	10.80	0	0.00	10.75	1	2,935	0.03%
2020/02/07	39	10.88	41	11.05	10.85	-2	2,894	-0.07%
2020/01/31	4	11.23	0	0.00	11.25	4	2,950	0.14%
2020/01/20	0	0.00	7	11.99	11.95	-7	2,828	-0.25%
2020/01/16	30	11.93	3	11.85	12.00	27	2,755	0.98%
2020/01/15	47	11.81	40	11.85	11.80	7	2,651	0.27%
2020/01/13	62	11.65	52	11.75	11.85	10	2,536	0.39%
2020/01/08	3	11.15	0	0.00	11.15	3	2,413	0.12%
2020/01/06	1	11.25	0	0.00	11.25	1	2,374	0.04%
2020/01/03	0	0.00	3	11.60	11.50	-3	2,340	-0.13%
2020/01/02	3	11.45	11	11.50	11.50	-8	2,340	-0.34%
2019/12/31	0	0.00	10	11.40	11.40	-10	2,281	-0.44%
2019/12/30	0	0.00	1	11.35	11.40	-1	2,244	-0.04%
2019/12/27	1	11.25	0	0.00	11.25	1	2,164	0.05%
2019/12/25	30	11.03	0	0.00	11.05	30	2,092	1.43%
2019/12/23	0	0.00	10	10.95	11.10	-10	1,822	-0.55%
2019/12/18	0	0.00	11	10.70	10.75	-11	1,686	-0.65%
2019/12/12	0	0.00	22	10.50	10.55	-22	1,758	-1.25%
2019/12/06	0	0.00	12.5	10.45	10.45	-12.5	1,775	-0.70%
2019/12/04	20	10.50	0	0.00	10.50	20	1,762	1.13%
2019/11/27	0	0.00	2	10.70	10.70	-2	1,844	-0.11%
2019/11/25	0	0.00	41.6	10.75	10.70	-41.6	1,822	-2.28%
2019/11/22	0	0.00	5	10.75	10.70	-5	1,809	-0.28%
2019/11/19	12	10.59	5.7	10.60	10.60	6.3	1,797	0.35%
2019/11/18	20	10.60	0	0.00	10.60	20	1,810	1.10%
2019/11/15	10	10.65	0	0.00	10.65	10	1,808	0.55%
2019/11/13	0	0.00	10	10.80	10.70	-10	1,799	-0.56%
2019/11/12	10	10.65	0	0.00	10.70	10	1,778	0.56%
2019/11/11	56.7	10.60	0	0.00	10.60	56.7	1,764	3.21%
2019/11/07	0	0.00	18	10.60	10.60	-18	1,753	-1.03%
2019/11/06	2	10.60	1	10.55	10.65	1	1,746	0.06%
2019/11/05	1	10.70	0	0.00	10.65	1	1,725	0.06%
2019/11/04	40	10.56	0	0.00	10.55	40	1,688	2.37%
2019/11/01	0	0.00	2	10.65	10.60	-2	1,706	-0.12%
2019/10/31	0.5	10.65	1	10.80	10.65	-0.5	1,739	-0.03%
2019/10/30	2	10.60	0	0.00	10.60	2	1,578	0.13%
2019/10/29	20	10.53	0	0.00	10.45	20	1,577	1.27%
2019/10/28	20	10.55	0	0.00	10.55	20	1,590	1.26%
2019/10/24	14	10.50	0	0.00	10.50	14	1,620	0.86%
2019/10/23	30	10.50	0	0.00	10.60	30	1,623	1.85%
2019/10/22	30	10.50	0	0.00	10.55	30	1,641	1.83%
2019/10/21	0.4	10.60	0	0.00	10.60	0.4	1,708	0.02%
2019/10/18	38	10.70	0	0.00	10.40	38	1,743	2.18%
2019/10/16	10	10.65	0	0.00	10.65	10	1,764	0.57%
2019/10/15	10	10.50	0	0.00	10.55	10	1,803	0.55%
2019/10/14	200	10.58	204	10.55	10.50	-4	1,877	-0.21%	大買/大賣/
2019/10/09	0	0.00	20	10.50	10.50	-20	1,876	-1.07%
2019/10/04	10	10.60	0	0.00	10.55	10	1,848	0.54%
2019/09/26	100	10.75	103	10.70	10.75	-3	1,916	-0.16%	大賣/
2019/09/24	2	10.80	0	0.00	10.75	2	1,940	0.10%
2019/09/20	50	10.75	50	10.80	10.80	0	1,921	0.00%
2019/09/18	11	10.92	1	11.05	10.95	10	1,891	0.53%
2019/09/11	3	10.43	0	0.00	10.45	3	1,825	0.16%
2019/09/09	7	10.45	0	0.00	10.50	7	1,833	0.38%
2019/09/05	0	0.00	5	10.50	10.50	-5	1,845	-0.27%
2019/09/03	10	10.40	2	10.35	10.45	8	1,823	0.44%
2019/09/02	0	0.00	2	10.20	10.25	-2	1,808	-0.11%
2019/08/30	5	10.05	0	0.00	10.00	5	1,827	0.27%
2019/08/29	6	10.00	0	0.00	10.00	6	1,956	0.31%
2019/08/26	2	10.00	0	0.00	10.00	2	2,175	0.09%
2019/08/23	1	9.79	12	10.05	10.05	-11	2,175	-0.51%
2019/08/22	12	10.05	0	0.00	10.05	12	2,138	0.56%
2019/08/20	1	10.10	0	0.00	10.10	1	2,182	0.05%
2019/08/15	70	9.91	0	0.00	9.95	70	2,269	3.08%
2019/08/14	18	10.05	0	0.00	10.00	18	2,387	0.75%
2019/08/13	22	10.05	0	0.00	10.05	22	2,434	0.90%
2019/08/08	27	10.13	0	0.00	10.20	27	2,436	1.11%
2019/08/07	10	10.15	0	0.00	10.05	10	2,440	0.41%
2019/08/06	2	9.92	0	0.00	10.10	2	2,453	0.08%
2019/08/05	5	10.53	0	0.00	10.30	5	2,442	0.20%
2019/08/02	105	11.10	110	11.00	11.00	-5	2,428	-0.21%	大買/大賣/
2019/07/30	100	11.20	110	11.10	11.20	-10	2,416	-0.41%	大賣/
2019/07/29	2	11.25	0	0.00	11.30	2	2,427	0.08%
2019/07/24	50	11.08	50	11.05	11.00	0	2,516	0.00%
2019/07/22	5	11.20	0	0.00	11.15	5	2,425	0.21%
2019/07/19	0	0.00	10	11.30	11.35	-10	2,399	-0.42%
2019/07/17	5	11.50	0	0.00	11.35	5	2,458	0.20%
2019/07/02	0	0.00	16	11.00	10.95	-16	2,411	-0.66%
2019/06/25	0	0.00	3	10.95	10.95	-3	2,438	-0.12%
2019/06/19	0	0.00	10	11.20	11.15	-10	2,496	-0.40%
2019/06/17	10	11.20	0	0.00	11.20	10	2,609	0.38%
2019/06/13	0	0.00	1	11.15	11.20	-1	2,799	-0.04%
2019/06/11	1	11.25	0	0.00	11.20	1	2,796	0.04%
2019/06/06	5	11.35	0	0.00	11.35	5	2,861	0.17%
2019/06/03	1	11.40	0	0.00	11.40	1	2,631	0.04%
2019/05/30	30	11.20	30	11.20	11.25	0	2,539	0.00%
2019/05/29	30	11.25	30	11.16	11.15	0	2,559	0.00%
2019/05/28	20	11.45	0	0.00	11.30	20	2,545	0.79%
2019/05/22	20	11.15	0	0.00	11.20	20	2,452	0.82%
2019/05/21	20	11.25	0	0.00	11.20	20	2,449	0.82%
2019/05/20	0	0.00	82	10.90	11.10	-82	2,402	-3.41%
2019/05/16	20	10.75	20	10.65	10.70	0	2,490	0.00%
2019/05/13	5	10.60	0	0.00	10.55	5	2,860	0.17%
2019/05/10	10	10.78	0	0.00	10.75	10	2,876	0.35%
2019/05/07	0	0.00	5	11.15	11.10	-5	2,868	-0.17%
2019/05/06	0	0.00	30	11.06	11.10	-30	2,869	-1.05%
2019/05/03	40	11.28	4	11.29	11.20	36	2,934	1.23%
2019/05/02	30	11.00	0	0.00	10.95	30	2,825	1.06%
2019/04/30	20	10.80	0	0.00	10.90	20	2,817	0.71%
2019/04/29	3	10.85	0	0.00	10.80	3	2,840	0.11%
2019/04/23	0	0.00	3	11.00	11.05	-3	2,772	-0.11%
2019/04/22	51	10.90	3	10.95	10.90	48	2,732	1.76%
2019/04/17	4	10.65	0	0.00	10.75	4	2,699	0.15%
2019/04/16	6	10.58	0	0.00	10.55	6	2,683	0.22%
2019/04/15	0	0.00	2	10.65	10.55	-2	2,695	-0.07%
2019/04/12	32	10.75	0	0.00	10.70	32	2,721	1.18%
2019/04/10	0	0.00	10	11.05	11.05	-10	2,662	-0.38%
2019/04/09	0	11.05	0	0.00	11.10	0	2,657	0.00%
2019/04/02	2	11.10	0	0.00	11.10	2	2,692	0.07%
2019/04/01	0	0.00	6	11.17	11.10	-6	2,753	-0.22%
2019/03/29	2	11.10	0	0.00	11.10	2	2,906	0.07%
2019/03/28	0	0.00	2	11.20	11.10	-2	2,918	-0.07%
2019/03/25	10	11.10	0	0.00	11.10	10	2,915	0.34%
2019/03/22	0	0.00	10	11.25	11.20	-10	2,909	-0.34%
2019/03/21	10	11.70	0	0.00	11.55	10	2,866	0.35%
2019/03/20	4	11.53	0	0.00	11.50	4	2,793	0.14%
2019/03/19	13	11.36	0	0.00	11.60	13	2,792	0.47%
2019/03/15	0	0.00	41	11.10	11.10	-41	2,618	-1.57%
2019/03/13	4	11.25	0	11.15	11.25	4	2,654	0.15%
2019/03/12	0	0.00	2	11.20	11.25	-2	2,645	-0.08%
2019/03/11	2	11.00	0	0.00	11.05	2	2,576	0.08%
2019/03/08	1	11.10	3	11.15	11.05	-2	2,648	-0.08%
2019/03/07	2	11.00	1	11.00	11.00	1	2,658	0.04%
2019/03/04	1	11.10	0	0.00	11.05	1	2,764	0.04%
2019/02/26	40	11.03	0	0.00	11.05	40	2,803	1.43%
2019/02/19	2	11.10	2	11.20	11.00	0	2,818	0.00%
2019/02/14	2	11.08	0	0.00	11.25	2	2,748	0.07%
2019/02/12	10	11.15	0	0.00	11.25	10	2,610	0.38%
2019/02/11	36	10.28	0	0.00	10.30	36	2,373	1.52%
2019/01/30	129	10.21	0	0.00	10.15	129	2,352	5.48%	大買/鉅額交易
2019/01/07	1	9.97	0	0.00	9.88	1	2,705	0.04%
2019/01/04	40	9.70	45	9.77	9.79	-5	2,742	-0.18%
2019/01/03	20	10.00	0	0.00	9.91	20	2,791	0.72%
2018/12/25	2	10.30	0	0.00	10.30	2	3,263	0.06%
2018/12/22	0	0.00	2	10.65	10.70	-2	3,335	-0.06%
2018/12/06	20	10.50	0	0.00	10.45	20	4,191	0.48%
2018/12/05	3	10.85	0	0.00	10.85	3	4,166	0.07%
2018/11/29	0	0.00	1	11.00	11.00	-1	4,141	-0.02%
2018/11/26	0	0.00	21	10.85	10.80	-21	4,035	-0.52%
2018/11/23	1	11.20	2	11.00	11.00	-1	4,004	-0.02%
2018/11/19	20	11.20	0	0.00	11.25	20	4,012	0.50%
2018/11/16	0	0.00	24	11.25	11.20	-24	4,128	-0.58%
2018/11/15	2	11.30	0	0.00	11.25	2	4,127	0.05%
2018/11/14	2	11.50	2	11.55	11.45	0	4,121	0.00%
2018/11/13	20	11.00	10	10.95	11.00	10	4,064	0.25%
2018/11/09	1	11.20	0	0.00	11.15	1	4,114	0.02%
2018/11/08	10	11.30	0	0.00	11.25	10	4,149	0.24%
2018/11/06	0	0.00	1	11.20	11.25	-1	4,254	-0.02%
2018/11/05	0	0.00	5	11.20	11.25	-5	4,362	-0.11%
2018/11/02	7	11.27	0	0.00	11.20	7	4,356	0.16%
2018/11/01	2	11.00	5	10.80	11.05	-3	4,378	-0.07%
2018/10/31	3	10.77	2	10.85	10.85	1	4,347	0.02%
2018/10/30	6	10.55	0	0.00	10.60	6	4,335	0.14%
2018/10/26	10	10.40	0	0.00	10.45	10	4,278	0.23%
2018/10/25	58	10.87	30	10.75	10.80	28	4,239	0.66%
2018/10/23	43	11.58	0	0.00	11.50	43	4,219	1.02%
2018/10/22	2	11.70	2	11.80	11.80	0	4,236	0.00%
2018/10/19	7	11.51	2	11.65	11.65	5	4,255	0.12%
2018/10/18	2	11.65	2	11.80	11.70	0	4,300	0.00%
2018/10/15	0	0.00	5	12.00	12.00	-5	4,320	-0.12%
2018/10/12	5	11.95	2	11.90	11.90	3	4,382	0.07%
2018/10/11	6	11.58	0	0.00	11.45	6	4,484	0.13%
2018/10/05	2	12.70	0	0.00	12.70	2	4,527	0.04%
2018/10/04	40	13.25	0	0.00	13.30	40	4,519	0.89%
2018/10/03	51	13.68	59	13.59	13.35	-8	4,496	-0.18%
2018/10/01	11	13.27	10	13.20	13.25	1	4,246	0.02%
2018/09/28	20	13.00	1	13.05	12.95	19	4,241	0.45%
2018/09/26	1	13.30	2	13.13	13.15	-1	4,190	-0.02%
2018/09/25	2	13.05	14	13.22	13.15	-12	4,146	-0.29%
2018/09/21	0	0.00	5	12.60	12.70	-5	3,916	-0.13%
2018/09/19	2	12.65	0	0.00	12.65	2	3,943	0.05%
2018/09/18	18	12.49	5	12.79	12.40	13	3,965	0.33%
2018/09/17	0	0.00	6	12.11	12.50	-6	3,943	-0.15%
2018/09/14	14	11.99	0	0.00	12.05	14	3,935	0.36%
2018/09/12	0	0.00	1	11.85	11.85	-1	3,979	-0.03%
2018/09/10	115	11.44	50	11.10	11.10	65	4,209	1.54%	大買/
2018/09/07	5	11.90	0	0.00	11.75	5	4,251	0.12%
2018/09/05	2	12.13	2	12.30	12.25	0	5,331	0.00%
2018/08/30	3	12.30	3	12.55	12.25	0	5,679	0.00%
2018/08/29	2	12.30	0	0.00	12.35	2	5,782	0.03%
2018/08/28	0	0.00	4	12.40	12.35	-4	5,909	-0.07%
2018/08/23	6	12.69	2	12.75	12.70	4	6,664	0.06%
2018/08/20	10	12.07	0	0.00	11.80	10	7,332	0.14%
2018/08/15	1	12.25	0	0.00	12.40	1	7,579	0.01%
2018/08/13	5	12.64	0	0.00	12.55	5	7,664	0.07%
2018/08/10	8	13.15	0	0.00	13.10	8	7,667	0.10%
2018/08/08	0	0.00	1	14.05	13.75	-1	7,762	-0.01%
2018/07/30	0	0.00	3	13.70	13.65	-3	9,151	-0.03%
2018/07/27	0	0.00	2	13.60	13.60	-2	9,351	-0.02%
2018/07/25	0	0.00	12	13.63	13.75	-12	10,127	-0.12%
2018/07/24	2	13.25	0	0.00	13.45	2	10,561	0.02%
2018/07/20	4	13.45	1	13.50	13.25	3	11,292	0.03%
2018/07/19	10	13.87	1	14.05	13.85	9	11,552	0.08%
2018/07/18	38	13.96	1	13.90	13.85	37	11,902	0.31%
2018/07/17	1	13.90	1	13.70	13.80	0	11,997	0.00%
2018/07/16	0.1	13.40	10	13.50	13.45	-9.9	12,675	-0.08%
2018/07/12	11	13.33	3	13.37	13.35	8	13,655	0.06%
2018/07/10	1	12.95	1	13.15	12.95	0	14,680	0.00%
2018/07/09	62.1	12.72	0	0.00	12.80	62.1	15,078	0.41%
2018/07/06	10	12.95	0	0.00	12.50	10	15,444	0.06%
2018/07/05	5	12.95	0	0.00	12.70	5	16,184	0.03%
2018/07/03	1	13.20	2	12.95	13.00	-1	19,033	-0.01%
2018/07/02	0	0.00	20	13.55	13.50	-20	20,309	-0.10%
2018/06/29	0	0.00	42	13.76	13.80	-42	20,916	-0.20%
2018/06/28	13	13.72	10	13.80	13.65	3	21,255	0.01%
2018/06/27	3	13.85	1	13.95	13.90	2	22,255	0.01%
2018/06/26	13	13.50	30	13.55	13.60	-17	23,205	-0.07%
2018/06/25	15	14.10	3	14.20	14.05	12	23,961	0.05%
2018/06/20	1	14.35	0	0.00	14.35	1	24,904	0.00%
2018/06/19	4	14.60	9	14.91	14.55	-5	24,906	-0.02%
2018/06/15	1	14.35	1	14.50	14.55	0	24,923	0.00%
2018/06/14	37	14.80	22	14.73	14.45	15	24,848	0.06%
2018/06/13	49	14.86	16	14.93	14.70	33	24,440	0.14%
2018/06/12	1	14.15	1	14.30	14.10	0	23,812	0.00%
2018/06/11	1	14.25	1	14.40	14.20	0	23,741	0.00%
2018/06/08	6	14.34	3	14.25	14.25	3	23,712	0.01%
2018/06/07	4	14.48	12	14.36	14.35	-8	23,684	-0.03%
2018/06/06	11	14.70	63	14.62	14.55	-52	23,629	-0.22%
2018/06/05	3	14.60	1	15.00	14.55	2	23,579	0.01%
2018/06/04	39	15.08	16	15.07	14.90	23	23,514	0.10%
2018/06/01	0	0.00	8	14.74	14.80	-8	23,306	-0.03%
2018/05/31	4	14.58	8	14.61	14.55	-4	23,221	-0.02%
2018/05/30	11	14.70	18	14.92	14.90	-7	23,023	-0.03%
2018/05/25	4	14.13	0	0.00	14.10	4	22,941	0.02%
2018/05/24	2	14.20	9	14.37	14.20	-7	22,970	-0.03%
2018/05/23	3	14.00	0	0.00	13.95	3	23,027	0.01%
2018/05/22	2	14.20	14	14.25	14.10	-12	22,983	-0.05%
2018/05/21	3	14.28	2	14.25	14.20	1	22,997	0.00%
2018/05/18	1	14.25	0	0.00	14.10	1	23,043	0.00%
2018/05/17	4	14.35	0	0.00	14.25	4	23,107	0.02%
2018/05/16	3	14.52	3	14.47	14.50	0	23,085	0.00%
2018/05/15	6	14.63	10	14.64	14.70	-4	23,051	-0.02%
2018/05/14	4	13.99	3	14.03	14.00	1	22,841	0.00%
2018/05/11	3	14.45	5	14.37	14.20	-2	22,794	-0.01%
2018/05/10	1	14.25	1	14.50	14.05	0	22,677	0.00%
2018/05/09	9	14.33	7	14.20	14.55	2	22,549	0.01%
2018/05/08	1	13.90	11	14.01	13.80	-10	22,331	-0.04%
2018/05/07	3	14.18	13	14.26	14.20	-10	22,303	-0.04%
2018/05/04	19	14.48	17	14.36	14.40	2	22,270	0.01%
2018/05/03	38	14.31	22	14.16	14.10	16	22,104	0.07%
2018/05/02	25	15.34	8	15.21	14.80	17	22,036	0.08%
2018/04/30	8	15.69	6	15.69	15.80	2	21,551	0.01%
2018/04/27	8	14.86	13	14.70	14.95	-5	21,151	-0.02%
2018/04/26	32	15.06	3	14.95	14.75	29	21,133	0.14%
2018/04/25	5	15.44	4	15.73	15.70	1	20,731	0.00%
2018/04/24	4	15.20	2	14.95	15.15	2	20,593	0.01%
2018/04/23	16	16.34	11	16.29	16.10	5	20,318	0.02%
2018/04/20	15	16.70	6	16.91	16.40	9	20,316	0.04%
2018/04/19	27	16.46	36	16.61	16.45	-9	20,016	-0.04%
2018/04/18	6	16.30	54	16.41	16.10	-48	20,022	-0.24%
2018/04/17	74	16.18	17	16.31	16.00	57	21,850	0.26%
2018/04/16	16	15.61	25	15.70	16.10	-9	22,218	-0.04%
2018/04/13	4	16.21	9	16.07	15.90	-5	22,585	-0.02%
2018/04/12	12	16.06	23	16.02	15.95	-11	22,255	-0.05%
2018/04/11	44	16.40	19	16.54	16.65	25	21,929	0.11%
2018/04/10	80	17.23	53	16.99	16.15	27	21,196	0.13%
2018/04/09	103	17.34	92	17.45	17.90	11	19,983	0.06%	大買/
2018/04/03	26	15.72	34.1	16.32	16.70	-8.1	18,537	-0.04%
2018/04/02	25	15.87	18	15.68	15.55	7	17,694	0.04%
2018/03/31	24	15.32	17	15.52	15.10	7	17,151	0.04%
2018/03/30	57	15.66	42	15.72	15.25	15	16,948	0.09%
2018/03/29	110	15.10	170	15.12	15.00	-60	15,991	-0.38%	大買/大賣/
2018/03/28	46	14.31	39	14.26	14.10	7	15,053	0.05%
2018/03/27	35	14.35	11	14.10	14.10	24	14,266	0.17%
2018/03/26	6	13.09	0	0.00	13.10	6	13,432	0.04%
2018/03/23	10	12.70	13	12.85	12.85	-3	13,663	-0.02%
2018/03/22	1	13.30	0	0.00	13.05	1	14,101	0.01%
2018/03/21	16	13.44	3	13.10	13.45	13	14,098	0.09%
2018/03/20	3	12.85	2	12.90	12.90	1	13,974	0.01%
2018/03/14	0	0.00	15	12.92	12.90	-15	14,940	-0.10%
2018/03/12	0	0.00	0.2	12.85	12.85	-0.2	16,159	0.00%
2018/03/09	15	13.07	0	0.00	12.95	15	16,574	0.09%
2018/03/08	1	13.25	0	0.00	13.20	1	17,110	0.01%
2018/03/07	51	13.27	1	13.30	13.05	50	17,678	0.28%
2018/03/06	11	13.59	1	13.60	13.50	10	18,586	0.05%
2018/03/05	17	13.74	0	0.00	13.55	17	19,631	0.09%
2018/03/02	33	14.01	2	14.08	13.90	31	20,530	0.15%
2018/03/01	8	13.98	163	13.95	14.00	-155	21,225	-0.73%	大賣/鉅額交易
2018/02/27	49	14.08	56	14.01	14.00	-7	21,425	-0.03%
2018/02/23	2	13.48	20	13.52	13.70	-18	21,268	-0.08%
2018/02/22	0	0.00	1	12.95	12.95	-1	21,431	0.00%
2018/02/21	18	12.93	20	13.03	13.00	-2	21,854	-0.01%
2018/02/12	11	12.51	1	12.65	12.60	10	21,895	0.05%
2018/02/09	15	11.92	15	12.27	12.40	0	22,394	0.00%
2018/02/08	10	12.30	0	0.00	12.05	10	22,327	0.04%
2018/02/07	0	0.00	10	12.30	12.50	-10	22,386	-0.04%
2018/02/06	78	12.21	0	0.00	11.80	78	22,465	0.35%
2018/02/05	13	12.92	5	12.99	13.05	8	22,689	0.04%
2018/02/02	10	13.54	0	0.00	13.40	10	23,266	0.04%
2018/02/01	1	13.60	0	0.00	13.45	1	23,966	0.00%
2018/01/31	19	13.11	6	13.38	13.30	13	23,942	0.05%
2018/01/30	55	13.39	1	13.35	13.15	54	23,941	0.23%
2018/01/29	0	0.00	31	13.58	13.50	-31	23,884	-0.13%
2018/01/26	10	13.65	0	0.00	13.60	10	23,907	0.04%
2018/01/25	7	13.99	10	14.05	13.70	-3	23,955	-0.01%
2018/01/24	11	13.60	2	13.55	13.60	9	23,884	0.04%
2018/01/23	4	13.78	6	13.73	13.75	-2	23,935	-0.01%
2018/01/22	13	13.69	1	13.90	13.65	12	24,033	0.05%
2018/01/19	3	14.15	119	14.01	14.15	-116	24,310	-0.48%	大賣/鉅額交易
2018/01/18	7	14.14	284	14.24	14.00	-277	24,664	-1.12%	大賣/鉅額交易
2018/01/17	2	14.38	1	14.60	14.25	1	24,934	0.00%
2018/01/16	6	14.19	5	14.30	14.55	1	24,889	0.00%
2018/01/15	132	14.85	128	14.28	14.20	4	24,884	0.02%	大買/大賣/
2018/01/12	50	15.10	14	15.11	14.85	36	24,415	0.15%
2018/01/11	127	15.66	132	15.34	14.80	-5	23,839	-0.02%	大買/大賣/
2018/01/10	33	14.85	82	14.89	15.00	-49	21,688	-0.23%
2018/01/09	57	14.08	27	14.20	14.25	30	20,880	0.14%
2018/01/08	20	13.90	1	13.90	13.60	19	20,377	0.09%
2018/01/05	6	13.62	0	0.00	13.55	6	20,271	0.03%
2018/01/04	10	13.85	20	13.73	13.65	-10	20,210	-0.05%
2018/01/03	0	0.00	3	13.85	13.70	-3	20,244	-0.01%
2018/01/02	1	13.95	2	14.03	13.75	-1	20,170	0.00%