大亞 (1609)-元大-館前券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
52.9
漲跌
▼1.1
漲幅
-2.04%
成交量
36,427張
產業
上市電器電纜類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	24.9	53.05	11.1	53.06	52.90	13.8	63,002	0.02%
2024/05/03	56.3	55.40	41.2	55.29	54.00	15.1	62,453	0.02%
2024/05/02	465	56.37	413	57.30	56.30	52	61,790	0.08%	大買/大賣/
2024/04/30	211	56.89	200.1	55.93	56.90	11	61,060	0.02%	大買/大賣/
2024/04/29	93.8	58.35	40.2	59.03	57.60	53.6	60,379	0.09%
2024/04/26	40.2	61.04	50.1	60.87	60.00	-9.9	59,620	-0.02%
2024/04/25	182.1	60.55	205.3	60.48	60.90	-23.2	58,696	-0.04%	大買/大賣/
2024/04/24	429.2	60.42	422.1	60.05	60.50	7	57,532	0.01%	大買/大賣/
2024/04/23	290.5	57.69	279.7	58.17	57.60	10.9	55,336	0.02%	大買/大賣/
2024/04/22	281.2	59.83	342.6	61.76	57.80	-61.4	53,268	-0.12%	大買/大賣/
2024/04/19	1,000.7	65.01	877.4	65.50	64.20	123.3	51,577	0.24%	大買/大賣/鉅額交易
2024/04/18	116.2	63.72	236.3	63.82	64.70	-120.1	45,068	-0.27%	大買/大賣/鉅額交易
2024/04/17	230.2	57.27	190.1	58.42	58.90	40.1	42,476	0.09%	大買/大賣/
2024/04/16	1,103.3	55.27	1,082	55.13	53.60	21.3	40,749	0.05%	大買/大賣/
2024/04/15	133.4	55.30	128	55.35	55.60	5.5	36,988	0.01%	大買/大賣/
2024/04/12	42	47.53	127.1	49.20	50.60	-85.1	34,024	-0.25%	大賣/
2024/04/11	83	46.68	76.8	46.71	46.00	6.2	32,414	0.02%
2024/04/10	268.5	46.86	318.1	46.75	46.70	-49.6	31,471	-0.16%	大買/大賣/
2024/04/09	164.2	45.08	160.3	45.08	45.55	3.9	29,793	0.01%	大買/大賣/
2024/04/08	53	43.05	80	42.60	43.10	-27	28,049	-0.10%
2024/04/03	484.2	41.20	453	41.78	41.15	31.2	27,536	0.11%	大買/大賣/
2024/04/02	19.1	42.00	43	41.93	41.75	-23.9	27,355	-0.09%
2024/04/01	22	42.89	14	42.81	42.60	8	27,068	0.03%
2024/03/29	21.3	43.28	10.1	43.14	43.00	11.2	26,844	0.04%
2024/03/28	37	44.37	19.1	44.41	44.20	17.9	26,243	0.07%
2024/03/27	66	45.03	50	44.66	44.05	16	25,546	0.06%
2024/03/26	101.8	45.25	176.1	45.58	43.80	-74.3	24,475	-0.30%	大買/大賣/
2024/03/25	1,101.1	44.79	1,066.1	44.05	45.40	35	22,208	0.16%	大買/大賣/
2024/03/22	111	41.55	109.6	42.11	42.45	1.4	18,720	0.01%	大買/大賣/
2024/03/21	13	38.42	46.2	38.47	38.60	-33.2	16,948	-0.20%
2024/03/20	36.2	37.52	15	37.71	37.35	21.2	16,636	0.13%
2024/03/19	116.1	38.15	125.2	38.27	38.10	-9.1	16,490	-0.06%	大買/大賣/
2024/03/18	11.1	38.42	28.2	38.25	38.45	-17.1	16,303	-0.10%
2024/03/15	6	38.16	12	37.96	37.95	-6	16,333	-0.04%
2024/03/14	362.2	38.57	352	38.00	37.85	10.1	16,455	0.06%	大買/大賣/
2024/03/13	31	37.13	18.1	37.42	36.85	12.9	15,554	0.08%
2024/03/12	9	37.44	21.1	37.24	37.20	-12.1	16,240	-0.07%
2024/03/11	3	36.20	0	0.00	36.30	3	16,078	0.02%
2024/03/08	7	36.09	2	36.38	36.05	5	16,116	0.03%
2024/03/07	45.6	36.82	30	36.73	36.70	15.6	16,013	0.10%
2024/03/06	424	39.00	379.4	38.45	37.50	44.6	15,653	0.28%	大買/大賣/
2024/03/05	19.1	36.68	15.5	36.60	36.35	3.6	14,187	0.03%
2024/03/04	30	37.32	0	0.00	36.95	30	14,009	0.21%
2024/03/01	30.1	37.97	31.8	37.80	37.85	-1.7	13,745	-0.01%
2024/02/29	69.4	37.25	44.1	37.32	37.50	25.3	13,258	0.19%
2024/02/27	8	35.76	6	35.65	35.65	2	12,912	0.02%
2024/02/26	71	36.97	79	36.79	36.45	-8	12,829	-0.06%
2024/02/23	14	36.35	6.2	36.50	36.25	7.8	12,302	0.06%
2024/02/22	13	36.56	18.4	36.29	36.40	-5.4	12,200	-0.04%
2024/02/21	3.1	36.28	7	36.36	36.15	-4	12,059	-0.03%
2024/02/20	11	36.07	16.1	36.30	35.90	-5.1	12,000	-0.04%
2024/02/19	8	36.46	23.1	36.48	36.30	-15.1	11,892	-0.13%
2024/02/16	16	35.88	13	35.66	35.90	3	11,753	0.03%
2024/02/15	2.2	35.40	9	35.41	35.25	-6.8	11,571	-0.06%
2024/02/05	0	34.60	6	34.45	34.50	-6	11,525	-0.05%
2024/02/02	20	35.17	0	35.20	34.80	20	11,490	0.17%
2024/02/01	1	35.10	14	35.29	35.40	-13	11,408	-0.11%
2024/01/31	0	0.00	2	35.00	34.95	-2	11,447	-0.02%
2024/01/30	1	35.10	6	35.05	34.90	-5	11,431	-0.04%
2024/01/29	1	34.85	2	34.75	34.80	-1	11,439	-0.01%
2024/01/26	2	34.85	0.1	34.60	34.60	1.9	11,464	0.02%
2024/01/25	1	34.85	0	0.00	34.85	1	11,468	0.01%
2024/01/24	3	35.38	1	35.40	35.35	2	11,461	0.02%
2024/01/23	7	35.75	6	35.48	35.40	1	11,477	0.01%
2024/01/22	1	35.10	1	35.30	35.35	0	11,439	0.00%
2024/01/19	13	34.92	5	34.87	34.80	8	11,317	0.07%
2024/01/18	8	34.72	5.7	34.77	34.80	2.3	11,228	0.02%
2024/01/17	11	34.98	3	35.03	34.60	8	11,190	0.07%
2024/01/16	55.2	35.71	27.6	35.81	35.50	27.6	11,067	0.25%
2024/01/15	51.4	36.33	119.3	36.49	36.90	-67.9	10,747	-0.63%	大賣/
2024/01/12	5	34.14	2	34.18	34.15	3	9,522	0.03%
2024/01/11	4	33.99	4	33.89	34.10	0	9,592	0.00%
2024/01/10	1	33.30	0	0.00	33.25	1	9,701	0.01%
2024/01/09	5	33.71	2	33.80	33.65	3	9,803	0.03%
2024/01/08	6	34.35	0	0.00	34.10	6	9,826	0.06%
2024/01/05	4	34.56	3	34.30	34.30	1	9,894	0.01%
2024/01/04	5	34.71	4	34.96	34.60	1	9,942	0.01%
2024/01/03	8	34.95	10	35.35	34.70	-2	10,003	-0.02%
2024/01/02	14	34.82	5	34.90	35.00	9	9,946	0.09%
2023/12/29	60	34.55	44	34.66	34.50	16	9,959	0.16%
2023/12/28	6	34.93	15	35.04	35.00	-9	9,956	-0.09%
2023/12/27	2	34.28	0.4	34.30	34.00	1.6	10,054	0.02%
2023/12/25	1	33.80	0.1	33.80	33.75	0.9	11,418	0.01%
2023/12/22	1	34.40	0	0.00	33.90	1	11,866	0.01%
2023/12/21	9	34.34	0	0.00	34.30	9	12,507	0.07%
2023/12/20	0	0.00	0	34.00	34.20	0	12,617	0.00%
2023/12/19	2	33.43	0	0.00	33.45	2	12,665	0.02%
2023/12/18	5	34.19	153	34.00	33.90	-148	12,681	-1.17%	大賣/鉅額交易
2023/12/15	5	34.82	5	34.95	34.40	0	12,693	0.00%
2023/12/14	5.2	34.79	10.4	34.84	34.55	-5.2	12,628	-0.04%
2023/12/13	5	35.10	4	34.90	34.85	1	12,503	0.01%
2023/12/12	116.3	35.75	96	35.86	35.60	20.3	12,373	0.16%	大買/
2023/12/11	68.2	36.15	78.1	36.11	35.80	-9.9	11,967	-0.08%
2023/12/08	80	35.59	89.2	35.45	35.60	-9.2	11,478	-0.08%
2023/12/07	232.5	35.85	83.1	35.00	35.95	149.4	11,007	1.36%	大買/鉅額交易
2023/12/06	2	33.85	2.5	33.66	33.95	-0.5	10,073	0.00%
2023/12/05	6	33.23	1	33.40	33.45	5	10,041	0.05%
2023/12/01	3	34.10	0	0.00	33.90	3	9,871	0.03%
2023/11/30	2	34.37	4	34.10	34.05	-2	9,922	-0.02%
2023/11/29	0	0.00	153.1	34.15	34.25	-153.1	9,996	-1.53%	大賣/鉅額交易
2023/11/28	1	34.10	1	34.45	34.45	0	10,079	0.00%
2023/11/27	52	34.19	52	34.15	34.00	0	10,284	0.00%
2023/11/24	89	34.44	19	34.24	34.20	70	10,226	0.68%
2023/11/22	0	33.60	0	0.00	33.55	0	9,990	0.00%
2023/11/21	0	0.00	11	33.85	33.70	-11	10,061	-0.11%
2023/11/20	7	33.36	19	33.48	33.50	-12	10,060	-0.12%
2023/11/17	40	33.35	2	33.25	33.25	38	10,102	0.38%
2023/11/16	41	33.09	1	33.00	33.00	40	10,190	0.39%
2023/11/15	1	32.80	5	32.60	32.75	-4	10,289	-0.04%
2023/11/14	0	32.15	1	32.05	32.05	-1	10,528	-0.01%
2023/11/13	2	32.05	0	32.42	32.45	2	10,919	0.02%
2023/11/10	20	32.31	0	0.00	32.25	20	11,057	0.18%
2023/11/09	1	32.50	2	32.70	32.55	-1	11,263	-0.01%
2023/11/08	10	32.63	5	32.75	32.60	5	11,569	0.04%
2023/11/07	0	33.30	0	0.00	33.15	0	11,769	0.00%
2023/11/06	0	0.00	5	33.46	33.45	-5	12,119	-0.04%
2023/11/03	2	32.95	0	32.88	32.80	2	12,498	0.02%
2023/11/02	2	32.50	0	32.45	32.50	2	12,697	0.02%
2023/11/01	4.1	31.93	1	32.24	31.90	3.1	13,002	0.02%
2023/10/31	8	32.00	7	32.34	32.00	1	13,902	0.01%
2023/10/30	1	32.90	0	0.00	32.80	1	16,190	0.01%
2023/10/26	2	33.00	0	0.00	32.80	2	16,488	0.01%
2023/10/25	2	33.80	1	33.65	33.45	1	16,712	0.01%
2023/10/24	4	33.32	2	32.70	33.40	2	16,883	0.01%
2023/10/23	5	33.16	4.6	33.09	33.05	0.4	17,175	0.00%
2023/10/20	22.1	32.13	22	32.10	32.10	0.1	17,530	0.00%
2023/10/19	22	32.84	1	32.60	32.80	21	18,760	0.11%
2023/10/18	6.1	33.17	0	0.00	32.90	6.1	19,514	0.03%
2023/10/17	18.5	33.76	16	34.13	33.60	2.5	19,983	0.01%
2023/10/16	12	34.29	4	34.30	34.25	8	20,170	0.04%
2023/10/13	8	35.19	17.9	35.12	34.95	-9.9	21,179	-0.05%
2023/10/12	6	35.48	6.5	35.58	35.50	-0.5	22,483	0.00%
2023/10/11	12.1	35.94	8.1	35.76	35.35	4	22,863	0.02%
2023/10/06	2	36.45	1.4	36.39	36.40	0.7	23,403	0.00%
2023/10/05	4	37.13	6	37.29	36.90	-2	23,809	-0.01%
2023/10/04	13.1	37.02	4.3	36.99	36.85	8.8	24,245	0.04%
2023/10/03	26.5	38.14	6	38.32	37.75	20.5	24,742	0.08%
2023/10/02	14.4	39.05	26.4	38.84	38.60	-12.1	24,700	-0.05%
2023/09/28	20	37.99	47.6	38.08	38.45	-27.6	24,534	-0.11%
2023/09/27	19.7	36.77	28.5	36.82	36.70	-8.8	24,392	-0.04%
2023/09/26	21	36.75	35.8	36.44	36.35	-14.8	24,300	-0.06%
2023/09/25	7	35.00	7	35.05	35.25	0	24,137	0.00%
2023/09/22	0.1	34.05	1	34.00	34.40	-0.9	24,427	0.00%
2023/09/21	5.5	33.74	0.2	33.75	33.45	5.3	24,577	0.02%
2023/09/20	1	34.24	3.1	34.08	34.10	-2.1	24,714	-0.01%
2023/09/19	10.2	34.30	0	0.00	34.10	10.2	25,156	0.04%
2023/09/18	5	34.80	3	34.83	34.65	2	25,310	0.01%
2023/09/15	17.1	34.96	11	35.13	35.10	6.1	25,673	0.02%
2023/09/14	1	34.70	0	0.00	34.85	1	25,991	0.00%
2023/09/13	5.2	34.55	1.1	34.69	34.40	4.1	26,462	0.02%
2023/09/12	2	35.12	2	35.00	34.80	0	27,933	0.00%
2023/09/11	4	35.41	2	35.75	35.15	2	28,871	0.01%
2023/09/08	8	36.06	4	36.04	35.95	4	29,379	0.01%
2023/09/07	2	36.45	6	36.55	36.35	-4	30,161	-0.01%
2023/09/06	0	0.00	3.1	36.40	36.25	-3.1	31,062	-0.01%
2023/09/05	3	36.15	21	36.07	36.10	-18	32,646	-0.06%
2023/09/04	3	36.45	8	36.91	36.45	-5	35,956	-0.01%
2023/09/01	10	36.60	0	0.00	36.45	10	38,926	0.03%
2023/08/31	4	36.39	24	36.64	36.95	-20	42,430	-0.05%
2023/08/30	4	36.01	12	35.92	35.75	-8	43,137	-0.02%
2023/08/29	3	35.27	10	35.20	35.50	-7	43,762	-0.02%
2023/08/28	8	35.16	11	35.25	35.15	-3	43,860	-0.01%
2023/08/25	1	35.75	3	36.05	36.00	-2	43,928	0.00%
2023/08/24	3	36.05	50	35.80	35.85	-47	44,056	-0.11%
2023/08/23	5	35.72	4	35.86	35.90	1	44,190	0.00%
2023/08/22	8	35.86	4	35.81	35.85	4	44,503	0.01%
2023/08/21	0	0.00	1	36.60	36.35	-1	44,699	0.00%
2023/08/18	8	36.19	15	36.39	36.00	-7	44,769	-0.02%
2023/08/17	9	35.96	6	35.96	36.15	3	44,812	0.01%
2023/08/16	6	34.69	5.2	34.96	35.15	0.8	45,047	0.00%
2023/08/15	9.2	34.41	6	34.60	34.70	3.2	45,745	0.01%
2023/08/14	9.1	33.92	9	33.66	33.60	0.1	46,303	0.00%
2023/08/11	9.4	35.10	35	35.29	34.65	-25.6	46,414	-0.06%
2023/08/10	31	36.18	22	35.92	35.70	9	46,556	0.02%
2023/08/09	20.1	37.32	20	37.43	36.85	0.1	46,722	0.00%
2023/08/08	13	36.87	10	36.86	36.55	3	46,782	0.01%
2023/08/07	19	36.67	29	36.64	37.00	-10	47,425	-0.02%
2023/08/04	32.1	37.17	10.1	36.63	37.35	22	48,362	0.05%
2023/08/02	94	39.86	127.6	39.75	39.25	-33.6	48,205	-0.07%	大賣/
2023/08/01	12	37.61	9.3	37.51	37.50	2.8	46,944	0.01%
2023/07/31	2	37.60	110	37.62	37.65	-108	48,426	-0.22%	大賣/鉅額交易
2023/07/28	18.1	38.03	4	38.10	38.05	14.1	50,109	0.03%
2023/07/27	108	38.51	3	38.57	38.55	105	50,332	0.21%	大買/鉅額交易
2023/07/26	28	38.79	35	38.54	38.35	-7	50,990	-0.01%
2023/07/25	43	39.14	43	39.06	39.25	0	50,730	0.00%
2023/07/24	56.1	40.36	52.2	40.25	38.80	3.9	50,319	0.01%
2023/07/21	31.5	39.71	43.2	40.01	39.75	-11.7	49,129	-0.02%
2023/07/20	33.2	39.42	23.1	39.28	39.60	10.1	48,499	0.02%
2023/07/19	13.1	38.07	19	38.11	38.25	-5.9	48,038	-0.01%
2023/07/18	49.6	39.75	38	39.67	38.55	11.6	47,915	0.02%
2023/07/17	45.1	39.18	66	39.54	39.45	-21	47,115	-0.04%
2023/07/14	24.3	37.95	5	37.91	37.60	19.3	46,247	0.04%
2023/07/13	28.6	39.06	14	38.91	38.05	14.6	46,233	0.03%
2023/07/12	8	39.21	14	39.41	39.40	-6	45,854	-0.01%
2023/07/11	19	39.13	136.3	39.12	38.70	-117.3	46,018	-0.25%	大賣/鉅額交易
2023/07/10	19.3	38.97	43.2	39.18	38.95	-23.9	46,535	-0.05%
2023/07/07	11.2	37.75	138	37.47	37.90	-126.8	47,187	-0.27%	大賣/鉅額交易
2023/07/06	6.1	38.64	2	38.70	38.10	4.1	47,423	0.01%
2023/07/05	71	39.27	32.5	39.07	39.15	38.5	47,541	0.08%
2023/07/04	11.5	38.16	34.1	38.46	38.25	-22.6	47,450	-0.05%
2023/07/03	125	39.14	18	39.01	38.60	107	47,692	0.22%	大買/鉅額交易
2023/06/30	109	38.56	32	38.31	38.60	77	47,357	0.16%	大買/
2023/06/29	5.2	37.62	14.2	37.50	37.40	-9	47,382	-0.02%
2023/06/28	11	37.04	5	37.06	36.75	6	47,669	0.01%
2023/06/27	43.8	38.14	18.2	37.17	36.95	25.6	47,668	0.05%
2023/06/26	8.2	37.80	6	38.02	38.10	2.2	48,044	0.00%
2023/06/21	10	38.17	29	38.29	38.00	-19	48,710	-0.04%
2023/06/20	16	38.53	13	38.59	38.70	3	48,365	0.01%
2023/06/19	18	38.54	33	38.60	38.15	-15	48,045	-0.03%
2023/06/16	113	38.92	74	39.22	38.50	39	47,705	0.08%	大買/
2023/06/15	40	38.01	31	37.76	38.10	9	46,305	0.02%
2023/06/14	60	37.95	33	38.05	37.60	27	45,571	0.06%
2023/06/13	39.1	37.96	58.2	37.89	37.80	-19.1	45,133	-0.04%
2023/06/12	67	39.02	14	38.65	38.40	53	44,542	0.12%
2023/06/09	63	39.81	45	39.67	39.50	18	43,814	0.04%
2023/06/08	123.1	40.59	61	40.45	40.50	62	42,292	0.15%	大買/
2023/06/07	157	38.18	447.7	38.12	39.20	-290.7	39,128	-0.74%	大買/大賣/鉅額交易
2023/06/06	197.2	36.42	110	36.00	35.65	87.2	36,364	0.24%	大買/大賣/
2023/06/05	238.3	32.96	54.6	34.41	34.80	183.7	33,276	0.55%	大買/鉅額交易
2023/06/02	32.1	31.86	31	31.84	31.65	1.1	32,861	0.00%
2023/06/01	5	30.92	8	31.05	30.85	-3	32,232	-0.01%
2023/05/31	15	30.78	8	31.05	31.10	7	32,140	0.02%
2023/05/30	12	30.72	0	0.00	30.50	12	32,073	0.04%
2023/05/29	1	31.05	2.1	31.12	31.00	-1.1	31,878	0.00%
2023/05/26	16.1	30.61	6	30.55	30.75	10.1	31,692	0.03%
2023/05/25	7	31.67	10	31.79	31.20	-3	31,400	-0.01%
2023/05/24	1	31.55	8	31.63	31.60	-7	31,212	-0.02%
2023/05/23	10	31.65	3	31.78	31.75	7	31,263	0.02%
2023/05/22	50	31.83	40	31.81	31.80	10	31,141	0.03%
2023/05/19	32	31.64	52	31.62	31.25	-20	30,602	-0.07%
2023/05/18	38	31.51	15	31.38	31.35	23	30,165	0.08%
2023/05/17	4	30.80	9	31.14	30.50	-5	29,950	-0.02%
2023/05/16	33.1	30.45	28	30.51	30.60	5.1	29,520	0.02%
2023/05/15	16	30.03	29	30.16	30.25	-13	29,140	-0.04%
2023/05/12	22.6	29.38	19	29.46	29.55	3.6	28,650	0.01%
2023/05/11	22.6	29.38	19	29.46	28.95	3.6	28,352	0.01%
2023/05/10	30	30.86	13	31.15	30.90	17	27,516	0.06%
2023/05/09	35	30.61	21	30.54	30.05	14	26,294	0.05%
2023/05/08	27	31.88	75	31.91	32.00	-48	25,548	-0.19%
2023/05/05	59	31.53	30	31.33	31.30	29	24,560	0.12%
2023/05/04	21	30.65	98.2	30.79	31.00	-77.2	23,319	-0.33%
2023/05/03	15	28.94	41.9	28.95	28.95	-26.9	22,140	-0.12%
2023/05/02	40	28.55	50.1	28.70	29.20	-10.1	22,145	-0.05%
2023/04/28	0	27.50	1	27.45	27.40	-1	21,305	0.00%
2023/04/27	8	27.16	7	27.05	27.05	1	21,187	0.00%
2023/04/26	5	26.90	7	26.90	27.10	-2	21,097	-0.01%
2023/04/25	11	27.39	1	27.35	27.30	10	20,958	0.05%
2023/04/24	26	27.87	9.5	27.76	27.80	16.5	20,783	0.08%
2023/04/21	4	27.41	3	27.28	27.10	1	20,617	0.00%
2023/04/20	22	27.86	2	27.78	27.80	20	20,428	0.10%
2023/04/19	5	28.22	12	28.40	28.40	-7	20,163	-0.03%
2023/04/18	7	27.63	40	27.68	27.45	-33	19,694	-0.17%
2023/04/17	18	28.30	37	28.52	28.40	-19	19,352	-0.10%
2023/04/14	38	28.96	22	28.85	28.60	16	19,482	0.08%
2023/04/13	31	28.66	38.1	28.69	28.70	-7.1	18,938	-0.04%
2023/04/12	49	28.18	36.9	28.28	28.70	12.1	17,837	0.07%
2023/04/11	46	27.50	88.1	27.54	27.35	-42.1	16,489	-0.26%
2023/04/10	22	27.21	12	27.15	26.85	10	15,894	0.06%
2023/04/07	37	27.08	44.1	27.08	27.20	-7.1	15,446	-0.05%
2023/04/06	6	26.91	10.6	26.88	26.75	-4.6	14,737	-0.03%
2023/03/31	28	25.93	1	26.00	25.85	27	14,106	0.19%
2023/03/30	51	26.50	36	26.70	26.15	15	13,930	0.11%
2023/03/29	53.5	26.49	78.5	26.60	26.55	-24.9	13,503	-0.18%
2023/03/28	47	25.64	24.9	25.56	25.50	22.1	12,991	0.17%
2023/03/27	97	26.76	85	26.86	26.25	12	12,779	0.09%
2023/03/24	33	26.43	101.2	26.12	26.15	-68.2	11,861	-0.58%	大賣/
2023/03/23	5	24.81	3.2	24.86	25.05	1.8	10,985	0.02%
2023/03/22	6	25.04	5	24.75	24.75	1	11,030	0.01%
2023/03/21	17.1	25.41	9.9	25.23	25.00	7.2	10,986	0.07%
2023/03/20	2.1	25.45	6	25.28	25.20	-3.9	10,938	-0.04%
2023/03/17	20	25.26	11	25.37	24.95	9	10,975	0.08%
2023/03/16	25	24.92	0	0.00	25.40	25	10,732	0.23%
2023/03/15	26	26.09	16.6	26.05	26.05	9.4	10,642	0.09%
2023/03/14	10	25.73	18.1	25.42	25.55	-8.1	10,649	-0.08%
2023/03/13	8	24.53	7	24.35	24.80	1	10,504	0.01%
2023/03/10	18	25.23	5	24.95	24.95	13	10,655	0.12%
2023/03/09	29.9	26.66	9	26.24	26.20	20.9	10,463	0.20%
2023/03/08	23	26.18	42.2	26.30	27.05	-19.2	10,247	-0.19%
2023/03/07	21	25.57	61.5	25.88	25.80	-40.4	9,690	-0.42%
2023/03/06	6	25.02	4.1	25.04	24.90	1.9	9,105	0.02%
2023/03/03	0	24.65	3.1	24.70	24.60	-3.1	8,982	-0.03%
2023/03/02	0	0.00	2.1	24.92	24.90	-2.1	8,879	-0.02%
2023/03/01	0	0.00	1	24.05	24.15	-1	8,746	-0.01%
2023/02/24	4	24.30	39	24.28	24.25	-35	8,686	-0.40%
2023/02/23	1	24.85	4	24.65	24.60	-3	8,618	-0.03%
2023/02/22	19	24.96	9.1	25.06	24.90	9.9	8,528	0.12%
2023/02/21	37	25.22	14.2	25.43	25.20	22.8	8,367	0.27%
2023/02/20	10	24.99	17.5	25.06	25.05	-7.5	8,186	-0.09%
2023/02/17	1	24.20	15.1	24.21	24.35	-14.1	8,247	-0.17%
2023/02/16	34	24.94	36.1	24.68	24.50	-2.1	8,317	-0.03%
2023/02/15	14	24.27	24.2	24.24	24.40	-10.2	7,883	-0.13%
2023/02/14	0.3	23.30	2	23.25	23.15	-1.7	7,305	-0.02%
2023/02/13	38	23.30	2	23.10	23.30	36	7,282	0.49%
2023/02/10	6	23.43	0	0.00	23.30	6	7,222	0.08%
2023/02/09	16	23.80	7.4	23.89	23.60	8.6	7,214	0.12%
2023/02/08	6	23.47	7.3	23.31	23.25	-1.3	7,010	-0.02%
2023/02/07	4	23.18	5	23.10	23.50	-1	6,953	-0.01%
2023/02/06	11	23.34	6	23.16	23.15	5	6,919	0.07%
2023/02/03	4	23.71	2	23.65	23.50	2	6,878	0.03%
2023/02/02	14	24.13	27.3	24.28	23.95	-13.3	6,752	-0.20%
2023/02/01	41.3	23.89	27.2	24.06	24.10	14.1	6,397	0.22%
2023/01/31	8	22.39	39.7	22.35	23.00	-31.7	5,630	-0.56%
2023/01/30	0.2	21.08	1	21.15	21.15	-0.8	5,137	-0.02%
2023/01/13	3.1	20.39	0	0.00	20.35	3.1	5,137	0.06%
2023/01/12	0	0.00	2.7	20.68	20.65	-2.7	5,133	-0.05%
2023/01/10	6.1	20.45	3	20.68	20.45	3.1	5,085	0.06%
2023/01/09	9	20.83	7	20.83	20.80	2	5,067	0.04%
2023/01/06	1	21.25	4	21.16	20.80	-3	5,054	-0.06%
2023/01/05	6	21.40	0	0.00	21.25	6	5,063	0.12%
2023/01/04	17	21.71	15.4	21.45	21.50	1.6	4,984	0.03%
2023/01/03	0	0.00	5	21.00	20.85	-5	4,544	-0.11%
2022/12/29	1	20.00	0	0.00	20.15	1	4,372	0.02%
2022/12/28	0	0.00	1	20.25	20.30	-1	4,373	-0.02%
2022/12/27	0	0.00	5	20.63	20.55	-5	4,356	-0.11%
2022/12/26	2	20.65	1	20.55	20.50	1	4,348	0.02%
2022/12/23	5	20.50	2.1	20.45	20.50	2.9	4,347	0.07%
2022/12/22	3	20.55	0.1	20.50	20.40	2.9	4,360	0.07%
2022/12/20	0	0.00	1	19.70	19.75	-1	4,355	-0.02%
2022/12/16	2	20.50	0	0.00	20.75	2	4,371	0.05%
2022/12/14	2	21.00	0.1	20.95	20.75	1.9	4,303	0.04%
2022/12/13	1	20.65	1.9	20.57	20.50	-0.9	4,265	-0.02%
2022/12/12	7	21.13	7	20.87	20.85	0	4,301	0.00%
2022/12/09	2	20.58	4.1	20.79	20.80	-2.1	4,192	-0.05%
2022/12/08	1	20.30	2.4	20.23	20.20	-1.4	4,016	-0.03%
2022/12/07	2	20.73	0	0.00	20.00	2	3,986	0.05%
2022/12/06	5	21.20	6.1	21.07	20.75	-1.1	3,905	-0.03%
2022/12/05	1	20.55	0	20.60	20.60	1	3,654	0.03%
2022/12/02	2	20.70	5.3	20.44	20.65	-3.3	3,587	-0.09%
2022/12/01	1	19.85	1	19.57	19.45	0	3,338	0.00%
2022/11/30	8	19.94	11	19.68	19.70	-3	3,315	-0.09%
2022/11/29	1	18.65	1.9	18.97	19.05	-0.9	3,186	-0.03%
2022/11/28	0	0.00	3	18.80	18.80	-3	3,193	-0.09%
2022/11/25	0	0.00	5	18.85	18.65	-5	3,240	-0.15%
2022/11/24	1	18.85	0	0.00	18.80	1	3,240	0.03%
2022/11/18	7	18.75	2.9	18.53	18.50	4.1	3,406	0.12%
2022/11/17	2	18.95	0	0.00	19.00	2	3,389	0.06%
2022/11/16	4	18.95	5	19.01	18.95	-1	3,367	-0.03%
2022/11/15	6	19.23	11.1	19.34	19.40	-5.1	3,289	-0.16%
2022/11/14	12	18.13	13.3	18.33	18.90	-1.3	2,968	-0.04%
2022/11/11	0	0.00	4	17.30	17.20	-4	2,765	-0.14%
2022/11/10	0	0.00	3	17.28	17.20	-3	2,787	-0.11%
2022/11/09	0	0.00	13	17.56	17.50	-13	2,813	-0.46%
2022/11/08	9	17.48	5	17.50	17.45	4	2,842	0.14%
2022/11/07	10	17.60	0	0.00	17.55	10	2,843	0.35%
2022/11/04	0	0.00	1	17.00	17.00	-1	2,830	-0.04%
2022/10/31	0	0.00	3	16.65	16.55	-3	2,945	-0.10%
2022/10/28	1	16.45	1	16.85	16.45	0	3,124	0.00%
2022/10/27	3	16.78	2	16.60	16.85	1	3,447	0.03%
2022/10/26	2	16.65	0.1	16.55	16.50	1.9	3,476	0.06%
2022/10/25	0	0.00	1.8	16.70	16.65	-1.8	3,537	-0.05%
2022/10/24	1.1	16.66	1	16.90	16.75	0.1	3,550	0.00%
2022/10/21	5	16.30	3	16.30	16.20	2	3,555	0.06%
2022/10/20	3.5	15.97	0	0.00	16.55	3.5	3,560	0.10%
2022/10/17	0.1	16.50	8	15.86	16.30	-7.9	3,648	-0.22%
2022/10/13	6	16.01	1.9	16.07	15.90	4.1	3,697	0.11%
2022/10/12	1	16.75	0	0.00	16.80	1	3,650	0.03%
2022/10/11	9.3	17.44	0	0.00	17.25	9.3	3,661	0.25%
2022/10/07	1.9	18.29	2	18.15	18.15	-0.1	3,654	0.00%
2022/10/06	3	18.55	10.9	18.54	18.35	-7.9	3,688	-0.21%
2022/10/05	1	18.50	0	18.65	18.50	1	3,744	0.03%
2022/10/04	4	18.50	9.9	18.19	18.40	-5.9	3,854	-0.15%
2022/10/03	4	18.10	0	0.00	18.10	4	3,918	0.10%
2022/09/30	9	17.85	0	0.00	18.20	9	3,968	0.23%
2022/09/29	17	18.42	6.7	18.45	18.40	10.3	4,014	0.26%
2022/09/28	4	18.23	1.8	18.00	17.85	2.2	4,154	0.05%
2022/09/27	3	19.25	2.7	19.40	19.30	0.3	4,195	0.01%
2022/09/26	1	19.60	1.8	19.50	19.30	-0.8	4,277	-0.02%
2022/09/23	11	20.20	2.7	20.30	20.20	8.3	4,572	0.18%
2022/09/22	3	20.18	1.8	20.50	20.25	1.2	4,718	0.03%
2022/09/21	4	20.46	5.9	20.44	20.35	-1.9	4,934	-0.04%
2022/09/20	6	20.53	6.9	20.74	20.75	-0.9	5,447	-0.02%
2022/09/19	7	20.54	5	20.67	20.60	2	5,664	0.04%
2022/09/16	6	20.21	0	0.00	20.05	6	5,833	0.10%
2022/09/15	1	20.25	0.9	20.15	20.05	0.1	5,882	0.00%
2022/09/14	2	20.03	1.8	20.20	20.10	0.2	6,010	0.00%
2022/09/13	3	20.37	2	20.45	20.45	1	6,039	0.02%
2022/09/12	1.1	20.22	1.8	20.35	20.35	-0.7	6,108	-0.01%
2022/09/08	6.1	20.00	0.9	20.20	20.05	5.2	6,167	0.08%
2022/09/07	5	20.04	2.7	20.00	19.95	2.3	6,226	0.04%
2022/09/05	0.1	20.65	0	0.00	20.60	0.1	6,376	0.00%
2022/09/02	1	21.00	0.3	21.10	20.95	0.7	6,381	0.01%
2022/09/01	13	21.37	0	0.00	21.30	13	6,396	0.20%
2022/08/31	1	22.00	0	0.00	21.85	1	6,385	0.02%
2022/08/29	6	21.79	14	21.75	21.70	-8	6,421	-0.12%
2022/08/26	14.1	23.32	3	23.50	23.35	11.1	6,404	0.17%
2022/08/25	3.1	23.26	1	23.40	23.30	2.1	6,413	0.03%
2022/08/24	1	23.45	4.9	23.30	23.30	-3.9	6,494	-0.06%
2022/08/23	0	0.00	5.9	23.12	23.25	-5.9	6,755	-0.09%
2022/08/22	1	23.25	4	23.35	23.20	-3	6,962	-0.04%
2022/08/18	0	0.00	1	23.00	23.15	-1	7,114	-0.01%
2022/08/17	4	22.88	2	22.85	23.00	2	7,267	0.03%
2022/08/16	0	0.00	0.5	22.85	22.70	-0.5	7,405	-0.01%
2022/08/15	4.1	22.53	7.5	22.89	22.80	-3.4	7,460	-0.05%
2022/08/12	6.2	22.29	0	0.00	22.35	6.2	7,511	0.08%
2022/08/11	1	22.15	3.9	22.16	22.10	-2.9	7,569	-0.04%
2022/08/10	1	22.00	9	22.23	22.25	-8	7,677	-0.10%
2022/08/09	1	21.50	6	21.76	21.75	-5	7,728	-0.06%
2022/08/08	1	21.35	0.9	21.55	21.45	0.1	7,791	0.00%
2022/08/05	3.1	20.98	1.8	21.15	21.15	1.3	7,918	0.02%
2022/08/04	11	20.43	2.8	20.50	20.50	8.2	8,081	0.10%
2022/08/03	24	21.88	5	22.02	21.25	19	8,271	0.23%
2022/08/01	3.1	23.71	0	0.00	23.85	3.1	8,278	0.04%
2022/07/29	1	23.75	11.9	23.83	23.80	-10.9	8,336	-0.13%
2022/07/28	3.1	23.84	0.9	23.65	23.65	2.2	8,409	0.03%
2022/07/27	2	23.43	2.6	23.60	23.60	-0.6	8,452	-0.01%
2022/07/25	2	23.95	19	23.81	23.80	-17	9,126	-0.19%
2022/07/22	2	23.35	7	23.64	23.35	-5	9,459	-0.05%
2022/07/21	11	23.10	0	0.00	23.40	11	9,984	0.11%
2022/07/20	2.1	23.50	1	23.70	23.40	1.1	11,019	0.01%
2022/07/19	1	23.70	12	23.71	23.70	-11	11,428	-0.10%
2022/07/18	0	0.00	5	23.70	23.60	-5	11,890	-0.04%
2022/07/15	3	23.30	52.7	23.15	23.20	-49.7	12,261	-0.41%
2022/07/14	21	23.06	2	22.80	23.25	19	12,674	0.15%
2022/07/13	0	0.00	40.9	22.61	22.90	-40.9	13,397	-0.31%
2022/07/12	6	22.45	0	0.00	22.15	6	13,715	0.04%
2022/07/08	1.1	24.31	5.9	24.24	24.05	-4.8	15,072	-0.03%
2022/07/07	1.1	23.86	0	0.00	24.05	1.1	15,408	0.01%
2022/07/06	10.2	24.31	3.1	24.19	23.60	7.1	15,750	0.05%
2022/07/05	2.1	25.53	0	0.00	25.05	2.1	16,188	0.01%
2022/07/04	3.1	25.10	0	0.00	24.95	3.1	16,491	0.02%
2022/07/01	48.2	25.98	2	25.73	25.15	46.2	16,686	0.28%
2022/06/30	1.1	26.15	1	25.90	25.90	0.1	16,644	0.00%
2022/06/29	0.1	26.00	4	26.18	26.00	-3.9	16,923	-0.02%
2022/06/28	51	26.23	24	26.20	26.30	27	17,658	0.15%
2022/06/27	9	25.51	16	25.58	25.65	-7	17,437	-0.04%
2022/06/24	10	24.47	11	24.82	25.05	-1	17,648	-0.01%
2022/06/23	50	23.25	0	0.00	23.30	50	18,132	0.28%
2022/06/22	2	24.15	37	23.71	23.10	-35	18,417	-0.19%
2022/06/21	0	0.00	40	22.95	23.40	-40	19,090	-0.21%
2022/06/20	2	23.00	21	23.44	22.65	-19	19,275	-0.10%
2022/06/17	0	0.00	12	23.63	23.50	-12	19,820	-0.06%
2022/06/15	5	24.87	5	24.30	24.30	0	20,702	0.00%
2022/06/14	3	23.97	13	24.00	24.30	-10	21,396	-0.05%
2022/06/13	8	24.27	1	24.30	24.15	7	22,083	0.03%
2022/06/10	15.1	24.82	10	24.80	24.80	5.1	22,111	0.02%
2022/06/09	1	25.05	0.9	25.15	25.20	0.1	22,105	0.00%
2022/06/08	4.1	25.14	1	25.30	25.00	3.1	22,093	0.01%
2022/06/07	4	25.36	14	25.55	25.35	-10	22,136	-0.05%
2022/06/06	1	25.80	0	0.00	25.45	1	22,251	0.00%
2022/06/02	1.1	25.80	3	25.65	25.55	-1.9	22,264	-0.01%
2022/06/01	27.1	26.17	5	26.22	26.15	22.1	22,225	0.10%
2022/05/31	5	26.60	9	26.54	26.40	-4	22,239	-0.02%
2022/05/30	7	26.33	0	0.00	26.35	7	21,982	0.03%
2022/05/27	0	0.00	11	25.60	25.30	-11	21,776	-0.05%
2022/05/26	7	25.56	3	25.85	25.35	4	21,679	0.02%
2022/05/25	0.1	25.75	3.5	25.58	25.60	-3.4	21,588	-0.02%
2022/05/24	7	25.31	2	25.30	25.10	5	21,447	0.02%
2022/05/23	8	26.05	9.9	25.87	25.85	-1.9	21,266	-0.01%
2022/05/20	1	25.85	0.9	25.50	25.40	0.1	21,200	0.00%
2022/05/19	3	25.08	7.8	25.09	25.55	-4.8	21,124	-0.02%
2022/05/18	3.1	25.54	10	25.54	25.60	-6.9	21,041	-0.03%
2022/05/17	6	25.03	5	25.11	25.20	1	20,905	0.00%
2022/05/16	5.1	24.81	15.8	24.66	24.75	-10.7	20,794	-0.05%
2022/05/13	3	24.53	1.9	24.52	24.60	1.1	20,704	0.01%
2022/05/12	1.7	24.06	1.9	24.08	23.50	-0.2	20,552	0.00%
2022/05/11	28.1	24.98	9.1	24.33	24.35	19	20,338	0.09%
2022/05/10	3	26.00	0	0.00	26.00	3	19,990	0.02%
2022/05/09	10.1	25.97	2	26.05	25.85	8.1	19,871	0.04%
2022/05/06	2.1	27.10	5.9	26.94	27.00	-3.8	19,662	-0.02%
2022/05/05	11	27.88	1	27.55	27.55	10	19,592	0.05%
2022/05/04	5	27.66	2	27.65	27.45	3	19,507	0.02%
2022/05/03	28.1	27.54	22	27.56	27.45	6.1	19,425	0.03%
2022/04/29	11.1	28.82	1.9	28.50	28.35	9.2	19,134	0.05%
2022/04/28	34.1	29.73	39	29.42	29.05	-4.9	18,765	-0.03%
2022/04/27	27.1	29.48	18	29.61	29.75	9.1	18,340	0.05%
2022/04/26	48.5	29.94	51.9	30.05	29.95	-3.4	17,840	-0.02%
2022/04/25	34.2	28.54	26	28.32	28.45	8.2	16,770	0.05%
2022/04/22	24.6	30.17	21	30.06	30.10	3.6	16,309	0.02%
2022/04/21	24	29.80	2	29.55	29.70	22	15,852	0.14%
2022/04/20	17	30.66	4	30.41	30.30	13.1	15,463	0.08%
2022/04/19	20	30.29	25	30.37	30.80	-5	15,050	-0.03%
2022/04/18	8.5	30.33	13	30.23	29.90	-4.5	14,302	-0.03%
2022/04/15	33	30.60	37.9	30.75	30.35	-4.9	13,943	-0.03%
2022/04/14	10.5	29.57	22	29.91	30.15	-11.5	12,986	-0.09%
2022/04/13	16.6	28.92	10	29.25	29.30	6.6	12,442	0.05%
2022/04/12	7	29.25	24.1	29.29	29.10	-17.1	12,085	-0.14%
2022/04/11	110.6	29.84	13	29.07	28.90	97.6	11,717	0.83%	大買/
2022/04/08	2.5	29.08	17.9	29.42	29.35	-15.4	11,133	-0.14%
2022/04/07	31.5	29.02	5	28.94	28.15	26.5	10,734	0.25%
2022/04/06	24.5	29.28	16	29.48	29.60	8.5	10,485	0.08%
2022/04/01	6.5	29.29	77.1	28.89	29.00	-70.6	10,204	-0.69%
2022/03/31	37	29.28	59	29.54	28.75	-22	9,773	-0.23%
2022/03/30	5	28.29	61.9	28.36	28.45	-56.9	8,828	-0.64%
2022/03/29	21.5	28.78	16.9	28.68	28.65	4.6	8,542	0.05%
2022/03/28	13.5	28.06	26.4	28.31	28.75	-12.9	8,081	-0.16%
2022/03/25	10.5	27.88	15	27.80	27.80	-4.5	7,382	-0.06%
2022/03/24	40	27.88	76	27.84	27.75	-36	7,265	-0.50%
2022/03/23	24	27.13	16	26.89	27.10	8	6,549	0.12%
2022/03/22	66	27.08	25	27.16	27.45	41	6,329	0.65%
2022/03/21	26	26.91	65	26.78	27.00	-39	5,717	-0.68%
2022/03/18	11	25.57	9	25.34	25.30	2	4,929	0.04%
2022/03/17	85.1	25.68	52	25.80	25.80	33.1	4,815	0.69%
2022/03/16	24	25.34	39.4	25.74	26.25	-15.4	3,987	-0.39%
2022/03/15	0	0.00	2.4	24.18	23.90	-2.4	3,310	-0.07%
2022/03/14	1	23.95	0	0.00	24.45	1	3,279	0.03%
2022/03/11	1	24.05	0	0.00	23.95	1	3,267	0.03%
2022/03/10	7	24.24	0.6	24.30	24.15	6.4	3,261	0.20%
2022/03/08	0	0.00	5.3	23.72	22.85	-5.3	3,085	-0.17%
2022/03/04	50	24.50	1	24.40	24.45	49	3,021	1.62%
2022/03/03	0	0.00	5	24.25	24.30	-5	2,939	-0.17%
2022/03/02	5	23.95	1	24.00	23.90	4	2,971	0.13%
2022/03/01	0	0.00	9.1	23.60	23.80	-9.1	2,968	-0.31%
2022/02/24	49	23.34	0	0.00	23.15	49	3,058	1.60%
2022/02/22	1	23.80	0	0.00	23.70	1	3,133	0.03%
2022/02/21	0	0.00	5	24.25	24.20	-5	3,242	-0.15%
2022/02/10	3	24.25	0	0.00	24.35	3	4,307	0.07%
2022/02/07	1	23.40	2	23.95	23.95	-1	4,742	-0.02%
2022/01/26	15.1	22.43	0	0.00	22.85	15.1	5,026	0.30%
2022/01/25	33	22.77	0	0.00	22.55	33	5,675	0.58%
2022/01/24	44	23.00	1	23.10	22.95	43	6,206	0.69%
2022/01/20	0	0.00	1	23.85	23.95	-1	6,244	-0.02%
2022/01/19	15.8	24.07	8	23.76	23.95	7.8	6,273	0.12%
2022/01/18	0	0.00	0.9	24.00	23.80	-0.9	6,247	-0.01%
2022/01/14	0	0.00	2	23.90	24.00	-2	6,330	-0.03%
2022/01/12	0	0.00	1	24.20	24.20	-1	6,560	-0.02%
2022/01/10	0.1	24.40	0	0.00	24.50	0.1	6,649	0.00%
2022/01/07	5	24.30	5.4	24.31	24.30	-0.4	6,820	-0.01%
2022/01/05	0	0.00	3.4	24.99	24.80	-3.4	6,871	-0.05%
2022/01/04	0	0.00	0.1	24.70	24.95	-0.1	6,905	0.00%
2021/12/30	0	0.00	0.2	24.95	24.95	-0.2	6,998	0.00%
2021/12/29	0	0.00	0.3	25.05	25.05	-0.3	7,137	0.00%
2021/12/27	0	0.00	4	24.95	24.80	-4	7,259	-0.06%
2021/12/24	0	0.00	1	24.90	24.75	-1	7,615	-0.01%
2021/12/22	0	0.00	5	24.90	24.85	-5	7,827	-0.06%
2021/12/21	0.1	25.00	0	0.00	25.05	0.1	7,840	0.00%
2021/12/20	2	25.40	16	25.21	25.35	-14	7,910	-0.18%
2021/12/17	6	24.86	1	24.80	24.65	5	7,703	0.06%
2021/12/10	10	24.55	0	0.00	24.65	10	8,217	0.12%
2021/12/08	0	0.00	4	24.38	24.30	-4	8,224	-0.05%
2021/12/07	0	0.00	2	24.20	24.15	-2	8,207	-0.02%
2021/12/06	9	24.01	0	0.00	24.00	9	8,202	0.11%
2021/12/02	5	24.15	1	24.15	24.15	4	8,218	0.05%
2021/12/01	0.1	24.50	2	24.30	24.35	-1.9	8,225	-0.02%
2021/11/30	0	0.00	5	24.45	24.45	-5	8,237	-0.06%
2021/11/29	0	0.00	0.8	24.45	24.25	-0.8	8,258	-0.01%
2021/11/26	1	24.65	0.4	24.90	24.55	0.6	8,247	0.01%
2021/11/23	1.1	24.80	1	24.85	24.80	0.1	8,269	0.00%
2021/11/22	1	25.15	1	25.05	25.10	0	8,299	0.00%
2021/11/19	0	0.00	2	25.30	25.05	-2	8,309	-0.02%
2021/11/18	1	25.45	1	25.20	25.45	0	8,303	0.00%
2021/11/17	4	25.01	0	0.00	24.80	4	8,230	0.05%
2021/11/16	4	25.05	3	25.08	25.05	1	8,189	0.01%
2021/11/15	24.2	25.00	28.9	25.09	25.00	-4.7	8,180	-0.06%
2021/11/12	17	26.46	1	26.35	26.20	16	8,018	0.20%
2021/11/11	1	27.00	18	27.08	27.00	-17	7,911	-0.21%
2021/11/10	7	27.13	13	27.05	27.05	-6	7,949	-0.08%
2021/11/09	1	27.75	25.4	27.39	27.60	-24.4	7,845	-0.31%
2021/11/08	9	27.63	2	27.65	27.25	7	7,679	0.09%
2021/11/05	1	27.40	12	27.35	27.35	-11	7,642	-0.14%
2021/11/04	11.3	27.98	6	28.13	27.90	5.3	7,595	0.07%
2021/11/03	29	27.55	12	28.06	28.05	17	7,524	0.23%
2021/11/02	31	27.54	10	27.51	27.75	21	7,250	0.29%
2021/11/01	45	26.85	19.1	27.00	27.20	25.9	6,671	0.39%
2021/10/29	0.1	24.85	0	0.00	24.75	0.1	6,307	0.00%
2021/10/28	0	0.00	0	24.90	25.05	0	6,756	0.00%
2021/10/26	0	0.00	1	25.00	25.10	-1	6,809	-0.01%
2021/10/25	0	0.00	2	24.95	25.05	-2	6,845	-0.03%
2021/10/22	2	25.10	1	25.10	24.80	1	6,955	0.01%
2021/10/21	3	26.00	2	25.85	25.50	1	7,011	0.01%
2021/10/20	2	25.73	2	25.88	26.35	0	6,926	0.00%
2021/10/18	8	25.30	5	25.80	25.20	3	6,903	0.04%
2021/10/15	8	25.29	5	26.20	25.30	3	6,979	0.04%
2021/10/14	0	0.00	2	24.50	24.65	-2	6,956	-0.03%
2021/10/13	5	24.50	2	24.70	24.55	3	7,165	0.04%
2021/10/12	0	0.00	8	25.56	25.30	-8	7,243	-0.11%
2021/10/08	3	25.88	7	26.44	25.85	-4	7,302	-0.05%
2021/10/07	2.1	25.76	4	26.09	26.10	-1.9	7,418	-0.03%
2021/10/06	24	25.55	15	25.61	25.55	9	7,528	0.12%
2021/10/05	5	24.85	2	24.55	25.00	3	7,713	0.04%
2021/10/04	9.1	25.28	0	0.00	24.80	9.1	7,782	0.12%
2021/10/01	3	27.65	0	0.00	26.15	3	7,827	0.04%
2021/09/30	0	0.00	2	26.80	26.75	-2	7,689	-0.03%
2021/09/29	5	26.59	13	26.28	26.55	-8	7,694	-0.10%
2021/09/27	0	0.00	4	26.10	26.35	-4	8,029	-0.05%
2021/09/24	4	25.20	0	0.00	25.20	4	8,368	0.05%
2021/09/23	5	25.25	0	0.00	25.20	5	9,097	0.05%
2021/09/22	5	25.30	0	0.00	25.15	5	10,530	0.05%
2021/09/17	3.1	26.58	7	26.11	25.95	-4	11,245	-0.04%
2021/09/16	22.2	27.34	8	27.16	26.95	14.2	11,377	0.12%
2021/09/15	0	0.00	9	26.45	26.60	-9	11,345	-0.08%
2021/09/13	0	0.00	2	26.10	26.20	-2	11,873	-0.02%
2021/09/10	0.1	25.70	0	0.00	25.60	0.1	12,116	0.00%
2021/09/09	0	0.00	10	25.08	25.30	-10	12,387	-0.08%
2021/09/08	8	25.13	0	0.00	24.80	8	12,510	0.06%
2021/09/07	0.1	25.70	0	0.00	25.80	0.1	12,853	0.00%
2021/09/06	0	25.60	0	0.00	25.50	0	13,110	0.00%
2021/08/31	4.1	26.20	9	26.46	26.55	-5	13,779	-0.04%
2021/08/30	3	26.30	3	26.15	26.05	0	14,013	0.00%
2021/08/26	5	25.60	5	26.20	25.55	0	14,485	0.00%
2021/08/25	3.1	25.55	3	25.55	25.70	0.1	14,827	0.00%
2021/08/24	0	0.00	10	25.28	25.35	-10	15,153	-0.07%
2021/08/23	0	0.00	0.9	25.00	25.15	-0.9	15,967	-0.01%
2021/08/20	6	24.25	6	23.96	24.25	0	16,902	0.00%
2021/08/19	0	0.00	3.9	24.33	24.05	-3.9	17,534	-0.02%
2021/08/18	10	24.38	0	0.00	25.05	10	18,007	0.06%
2021/08/17	5	24.90	5	24.85	24.20	0	18,263	0.00%
2021/08/16	11	24.96	5	25.20	24.75	6	18,509	0.03%
2021/08/13	10	26.38	0	0.00	26.10	10	18,716	0.05%
2021/08/12	0	0.00	3	26.85	26.95	-3	19,189	-0.02%
2021/08/11	3	26.80	1	26.55	26.65	2	20,136	0.01%
2021/08/10	5	27.55	5	27.55	27.45	0	20,604	0.00%
2021/08/09	9	28.50	13	28.38	28.20	-4	21,128	-0.02%
2021/08/06	2	28.18	2	28.30	28.05	0	21,907	0.00%
2021/08/05	10	28.17	1	28.15	28.15	9	22,721	0.04%
2021/08/04	8	28.78	5	28.77	28.70	3	23,284	0.01%
2021/08/03	14	29.05	9.8	29.10	29.20	4.3	24,071	0.02%
2021/08/02	0	0.00	1	27.35	27.90	-1	24,733	0.00%
2021/07/30	6	27.94	6	27.62	27.20	0	25,744	0.00%
2021/07/29	7	27.22	0.9	27.55	27.55	6.1	28,156	0.02%
2021/07/27	1	27.80	60.8	27.98	27.75	-59.8	30,748	-0.19%
2021/07/26	3	27.90	1	27.95	27.70	2	31,611	0.01%
2021/07/23	61	27.56	1.9	27.60	27.70	59.1	33,122	0.18%
2021/07/22	0.2	27.27	4.9	27.07	27.05	-4.8	34,888	-0.01%
2021/07/21	3.1	28.30	1	27.30	27.25	2.1	36,962	0.01%
2021/07/20	3.1	28.20	1	28.10	28.10	2.1	38,096	0.01%
2021/07/19	3	29.23	25	29.34	28.95	-22	39,502	-0.06%
2021/07/16	4	29.01	29	29.07	28.90	-25	41,385	-0.06%
2021/07/15	7	28.22	24	28.27	28.95	-17	41,753	-0.04%
2021/07/14	4	28.16	22	27.75	27.80	-18	42,839	-0.04%
2021/07/13	10.1	28.97	5	28.07	28.30	5.1	43,760	0.01%
2021/07/12	3.2	30.16	13	29.99	29.15	-9.8	44,544	-0.02%
2021/07/09	25	28.78	1.9	28.77	28.80	23.1	44,484	0.05%
2021/07/08	1.1	28.51	0.9	29.30	29.30	0.2	44,900	0.00%
2021/07/07	9	28.72	0	0.00	28.40	9	45,354	0.02%
2021/07/06	6	29.70	4	29.38	29.10	2	46,245	0.00%
2021/07/05	21	29.65	4	29.56	29.55	17	46,413	0.04%
2021/07/02	3	29.80	17	29.93	29.65	-14	46,846	-0.03%
2021/07/01	10	30.45	15	30.19	29.50	-5	47,282	-0.01%
2021/06/30	6.1	31.03	46.7	30.76	30.50	-40.6	46,959	-0.09%
2021/06/29	74	31.08	55.9	30.85	31.30	18.1	46,253	0.04%
2021/06/28	40	29.34	53	29.41	29.90	-13	44,851	-0.03%
2021/06/25	4	28.65	7	28.89	28.20	-3	44,130	-0.01%
2021/06/24	10	28.53	7.9	28.48	28.45	2.1	44,060	0.00%
2021/06/23	1	27.45	11	27.60	27.45	-10	43,780	-0.02%
2021/06/22	30	27.99	11	27.72	27.70	19	43,618	0.04%
2021/06/21	13	26.67	10	26.50	26.75	3	43,200	0.01%
2021/06/18	10	27.67	38	28.23	27.55	-28	42,998	-0.07%
2021/06/17	5	28.20	10	28.46	28.45	-5	42,814	-0.01%
2021/06/16	17	28.87	10.9	28.95	28.35	6.1	42,749	0.01%
2021/06/15	16	29.17	23	29.08	29.20	-7	42,399	-0.02%
2021/06/11	17	29.10	8	28.55	28.40	9	42,182	0.02%
2021/06/09	4	29.15	16	28.80	28.50	-12	41,841	-0.03%
2021/06/08	11	29.20	5	28.93	28.95	6	41,819	0.01%
2021/06/07	29	28.84	26.1	29.06	29.00	2.9	41,699	0.01%
2021/06/04	2	29.30	5.9	28.89	28.70	-3.9	41,580	-0.01%
2021/06/03	21	30.02	28.8	29.72	29.65	-7.8	41,396	-0.02%
2021/06/02	19	29.31	17	29.49	29.65	2	41,181	0.00%
2021/06/01	20	29.11	23	29.17	29.15	-3	40,922	-0.01%
2021/05/31	34	29.88	103	29.75	29.30	-69	40,676	-0.17%	大賣/
2021/05/28	53	28.49	40	28.48	28.25	13	40,142	0.03%
2021/05/27	17	27.26	11	27.30	26.90	6	39,266	0.02%
2021/05/26	13	25.91	11.9	26.52	26.80	1.1	38,735	0.00%
2021/05/25	38	25.64	3	25.85	25.80	35	38,339	0.09%
2021/05/24	6	25.50	17.2	25.48	25.65	-11.2	38,199	-0.03%
2021/05/21	6	24.98	1	25.30	25.30	5	38,032	0.01%
2021/05/20	14.2	25.69	2	25.48	24.55	12.2	37,934	0.03%
2021/05/19	38.1	25.63	27	25.80	25.90	11.1	37,474	0.03%
2021/05/18	7	23.99	3	23.07	24.30	4	36,681	0.01%
2021/05/17	6	22.77	26.1	22.63	22.10	-20.1	36,245	-0.06%
2021/05/14	18	26.28	161.1	24.84	24.55	-143.1	35,672	-0.40%	大賣/鉅額交易
2021/05/13	54.1	25.66	43.5	25.58	25.35	10.6	34,903	0.03%
2021/05/12	56.1	28.42	33	28.28	28.15	23.1	34,109	0.07%
2021/05/11	88.1	32.51	16.9	32.39	31.25	71.2	33,480	0.21%
2021/05/10	41	34.73	45	34.58	34.70	-4	32,591	-0.01%
2021/05/07	52	33.70	22	34.18	33.40	30	31,538	0.10%
2021/05/06	224	35.63	105.6	35.30	34.10	118.4	30,530	0.39%	大買/大賣/鉅額交易
2021/05/05	66	33.31	74.2	33.51	34.10	-8.2	28,108	-0.03%
2021/05/04	37	31.01	39.4	31.61	31.00	-2.4	26,584	-0.01%
2021/05/03	29.4	34.46	37.7	34.08	33.00	-8.3	25,599	-0.03%
2021/04/29	22.2	34.44	39	34.48	34.50	-16.8	25,240	-0.07%
2021/04/28	63	34.51	43.3	34.90	35.30	19.8	23,841	0.08%
2021/04/27	65.2	31.47	84.6	31.71	32.45	-19.4	22,174	-0.09%
2021/04/26	54.5	28.77	42.3	28.81	29.65	12.2	20,154	0.06%
2021/04/23	46	27.54	52.1	28.18	27.00	-6.1	19,023	-0.03%
2021/04/22	52.1	27.00	110.2	26.88	27.10	-58.1	17,660	-0.33%	大賣/
2021/04/21	5	25.39	7	25.06	24.90	-2	15,604	-0.01%
2021/04/20	39	24.96	74	24.93	25.00	-35	15,167	-0.23%
2021/04/19	34	24.70	59.6	24.40	24.95	-25.6	14,057	-0.18%
2021/04/16	56	22.59	85.8	22.16	22.70	-29.8	13,045	-0.23%
2021/04/15	10	21.13	9	21.17	21.15	1	12,194	0.01%
2021/04/14	39.2	21.04	8	20.73	20.70	31.2	12,258	0.25%
2021/04/13	35	21.93	12	22.24	21.60	23	11,966	0.19%
2021/04/12	6	22.45	127	22.26	22.20	-121	11,508	-1.05%	大賣/鉅額交易
2021/04/09	20	20.95	2	20.75	20.55	18	10,573	0.17%
2021/04/08	34	21.34	20.5	21.38	21.10	13.5	10,310	0.13%
2021/04/07	76	20.55	53.2	20.44	21.00	22.8	9,823	0.23%
2021/04/06	61	19.90	25	19.84	19.80	36	9,588	0.38%
2021/04/01	7	19.74	0	0.00	19.70	7	9,580	0.07%
2021/03/31	4	19.83	0	0.00	19.80	4	9,645	0.04%
2021/03/30	1	19.75	0	0.00	19.75	1	9,716	0.01%
2021/03/29	4	19.88	6.9	19.94	19.90	-2.9	9,995	-0.03%
2021/03/26	0	19.51	11	19.50	19.60	-11	10,000	-0.11%
2021/03/25	3	19.20	0	0.00	19.10	3	10,195	0.03%
2021/03/23	1	19.40	0	0.00	19.30	1	10,399	0.01%
2021/03/22	3	19.70	3.7	19.63	19.75	-0.7	10,461	-0.01%
2021/03/19	9	19.18	5	19.25	19.25	4	10,574	0.04%
2021/03/17	1	19.50	0	0.00	19.45	1	10,864	0.01%
2021/03/16	0	0.00	10	19.65	19.65	-10	11,078	-0.09%
2021/03/12	5	19.70	2	19.75	19.70	3	11,609	0.03%
2021/03/11	15	19.55	1	19.50	19.35	14	11,871	0.12%
2021/03/10	9	19.57	6	19.80	19.50	3	11,945	0.03%
2021/03/09	6	19.08	0	0.00	19.00	6	12,019	0.05%
2021/03/05	11	19.52	0	0.00	19.30	11	12,435	0.09%
2021/03/04	10	20.05	15	20.08	20.05	-5	12,882	-0.04%
2021/03/03	10	20.40	66	20.43	20.20	-56	13,743	-0.41%
2021/02/26	1	20.25	64	20.00	20.05	-63	14,145	-0.45%
2021/02/25	0	0.00	5	20.10	20.10	-5	14,217	-0.04%
2021/02/24	13	20.23	4	20.01	20.00	9	14,252	0.06%
2021/02/23	35	20.16	11	20.14	20.00	24	14,186	0.17%
2021/02/22	0	0.00	15	20.02	20.10	-15	14,303	-0.10%
2021/02/19	4	19.60	10	19.65	19.65	-6	14,180	-0.04%
2021/02/18	3	19.47	10	19.50	19.60	-7	14,283	-0.05%
2021/02/17	0	0.00	5	19.00	19.25	-5	14,352	-0.03%
2021/02/05	0	0.00	2	18.55	18.50	-2	14,434	-0.01%
2021/02/04	7	18.64	14	18.64	18.60	-7	14,728	-0.05%
2021/02/03	12	18.38	9	18.59	18.10	3	14,892	0.02%
2021/02/02	10	18.10	0	0.00	18.30	10	15,281	0.07%
2021/02/01	8	17.67	0	0.00	18.00	8	15,529	0.05%
2021/01/29	0	0.00	18	18.39	18.00	-18	15,765	-0.11%
2021/01/28	2	18.15	0	0.00	18.15	2	16,275	0.01%
2021/01/26	0	0.00	5	18.90	18.80	-5	16,971	-0.03%
2021/01/25	2	19.30	11	19.34	19.25	-9	17,313	-0.05%
2021/01/22	19	19.16	28	19.06	19.20	-9	17,522	-0.05%
2021/01/21	5	17.60	5	18.00	18.10	0	17,231	0.00%
2021/01/20	15	17.82	0	0.00	17.35	15	17,754	0.08%
2021/01/19	13	18.40	11	18.80	18.35	2	18,033	0.01%
2021/01/18	5	17.70	5	18.10	18.00	0	18,167	0.00%
2021/01/15	22	17.99	5	18.45	17.85	17	18,560	0.09%
2021/01/13	1	18.80	0	0.00	18.70	1	18,975	0.01%
2021/01/12	11	18.94	0	0.00	18.60	11	19,213	0.06%
2021/01/08	10	18.90	52	18.95	18.90	-42	20,718	-0.20%
2021/01/07	68	19.16	19	19.58	19.45	49	22,688	0.22%
2021/01/06	10	18.75	6	19.06	18.70	4	24,370	0.02%
2021/01/05	3	19.62	0	0.00	19.45	3	25,785	0.01%
2021/01/04	21	19.79	11	19.93	19.70	10	27,448	0.04%
2020/12/31	5.4	20.18	4	20.20	20.10	1.4	28,462	0.01%
2020/12/30	14	20.30	14	20.53	20.30	0	28,741	0.00%
2020/12/29	12	20.86	37	20.82	20.45	-25	29,676	-0.08%
2020/12/28	0	0.00	2	20.20	20.15	-2	29,606	-0.01%
2020/12/25	5.7	20.19	13	20.23	20.20	-7.3	29,736	-0.02%
2020/12/24	24	20.17	0	0.00	20.05	24	30,004	0.08%
2020/12/23	5	19.80	0	0.00	20.20	5	30,378	0.02%
2020/12/22	10	20.20	2	19.95	19.60	8	30,648	0.03%
2020/12/21	6	20.27	0	0.00	20.35	6	30,718	0.02%
2020/12/18	1	19.80	0	19.75	19.80	1	30,755	0.00%
2020/12/17	20	19.70	1.1	19.70	19.75	18.9	30,826	0.06%
2020/12/16	0	0.00	3	19.95	19.95	-3	30,903	-0.01%
2020/12/15	0	0.00	0	19.70	19.70	0	31,315	0.00%
2020/12/14	0	0.00	3	20.23	20.30	-3	31,321	-0.01%
2020/12/11	6	20.04	12	20.20	20.05	-6	31,531	-0.02%
2020/12/10	12	20.86	24	20.88	20.50	-12	32,173	-0.04%
2020/12/09	7.6	20.75	5	20.97	20.55	2.6	32,638	0.01%
2020/12/08	7	21.24	17	21.04	20.95	-10	34,293	-0.03%
2020/12/07	0	0.00	2	20.85	20.85	-2	34,691	-0.01%
2020/12/04	7	20.66	20	20.71	20.65	-13	35,454	-0.04%
2020/12/03	7	20.57	24	20.92	20.60	-17	36,695	-0.05%
2020/12/02	2	20.60	6	20.60	20.60	-4	37,887	-0.01%
2020/12/01	7	21.04	2	20.90	20.85	5	38,339	0.01%
2020/11/30	43	21.48	23	21.38	21.35	20	38,761	0.05%
2020/11/27	49	20.63	58	20.81	20.80	-9	38,628	-0.02%
2020/11/26	6	20.03	23	20.07	19.85	-17	38,010	-0.04%
2020/11/25	25	20.06	45	19.97	19.90	-20	38,502	-0.05%
2020/11/24	24	19.45	17	19.30	19.45	7	38,115	0.02%
2020/11/23	0	0.00	15	19.14	19.15	-15	38,060	-0.04%
2020/11/20	4	18.95	0	0.00	19.00	4	38,056	0.01%
2020/11/19	21	19.24	10	19.20	19.20	11	38,234	0.03%
2020/11/18	20	18.95	1	18.90	18.85	19	38,335	0.05%
2020/11/17	16	18.96	22.5	19.01	18.90	-6.5	38,556	-0.02%
2020/11/16	5	18.95	1	18.90	18.85	4	38,716	0.01%
2020/11/13	0	0.00	21	19.25	19.35	-21	39,033	-0.05%
2020/11/12	25	19.00	2	18.58	18.70	23	39,568	0.06%
2020/11/11	12	19.18	5	19.45	19.20	7	39,631	0.02%
2020/11/10	11	19.54	12	19.77	19.20	-1	39,666	0.00%
2020/11/09	2	20.15	0	0.00	20.10	2	39,412	0.01%
2020/11/06	18	20.17	0	0.00	20.15	18	39,594	0.05%
2020/11/05	24	20.44	21	20.60	20.45	3	40,590	0.01%
2020/11/04	7	20.08	8	20.33	20.05	-1	40,637	0.00%
2020/11/03	11	20.55	9	20.73	20.45	2	41,046	0.00%
2020/11/02	0	0.00	12	19.72	19.95	-12	40,889	-0.03%
2020/10/30	39	20.49	2	20.78	20.10	37	40,665	0.09%
2020/10/29	18	20.49	6	20.60	20.60	12	41,076	0.03%
2020/10/28	21	20.87	19	20.79	20.60	2	41,354	0.00%
2020/10/27	6	20.55	1	20.65	20.45	5	40,705	0.01%
2020/10/26	2.3	20.62	12	20.73	20.60	-9.7	40,295	-0.02%
2020/10/23	10	20.90	8	21.13	20.85	2	40,027	0.00%
2020/10/22	16	20.75	2	20.55	20.60	14	39,509	0.04%
2020/10/21	11	20.67	5	20.61	20.55	6	39,134	0.02%
2020/10/20	2	20.90	2	20.75	20.85	0	38,902	0.00%
2020/10/19	11	20.77	25	21.04	21.10	-14	38,609	-0.04%
2020/10/16	12	20.90	373	21.19	20.60	-361	37,892	-0.95%	大賣/鉅額交易
2020/10/15	51	21.77	36	21.75	21.85	15	37,047	0.04%
2020/10/14	70	21.08	96.7	21.46	21.00	-26.7	34,946	-0.08%
2020/10/13	66	19.97	75	19.90	20.00	-9	32,964	-0.03%
2020/10/12	58	19.80	77.7	20.05	20.45	-19.7	31,353	-0.06%
2020/10/08	35	18.51	58.4	18.66	18.60	-23.4	29,686	-0.08%
2020/10/07	18	18.06	5.1	17.85	17.85	12.9	28,511	0.05%
2020/10/06	59	17.88	44	18.11	17.80	15	28,220	0.05%
2020/10/05	22	17.33	26	17.28	17.55	-4	27,286	-0.01%
2020/09/30	9	17.06	13	16.94	17.10	-4	27,209	-0.01%
2020/09/29	105	17.24	3	17.22	16.80	102	27,101	0.38%	大買/鉅額交易
2020/09/28	103	16.95	12	17.09	17.00	91	26,757	0.34%	大買/
2020/09/25	11	16.42	3	16.90	16.10	8	26,283	0.03%
2020/09/24	106	16.87	31	16.98	16.75	75	25,687	0.29%	大買/
2020/09/23	14	17.00	18	16.95	17.05	-4	25,407	-0.02%
2020/09/22	0	0.00	1	16.85	16.85	-1	25,149	0.00%
2020/09/21	12	16.91	0	0.00	16.85	12	25,138	0.05%
2020/09/18	16	17.37	8	17.38	17.00	8	24,931	0.03%
2020/09/17	2	17.05	2	17.10	17.00	0	24,366	0.00%
2020/09/16	11	16.90	20	16.80	17.05	-9	24,148	-0.04%
2020/09/15	16	17.25	16	17.34	17.00	0	23,753	0.00%
2020/09/14	17	16.74	26	16.87	16.60	-9	22,933	-0.04%
2020/09/11	17	17.35	43	17.93	17.45	-26	22,205	-0.12%
2020/09/10	8	17.10	32	16.83	17.05	-24	20,392	-0.12%
2020/09/09	53	16.58	47	16.60	16.80	6	19,644	0.03%
2020/09/08	28	16.58	34	16.53	16.05	-6	18,507	-0.03%
2020/09/07	28	16.49	48	16.69	16.90	-20	17,118	-0.12%
2020/09/04	34	15.26	9	15.44	15.40	25	15,736	0.16%
2020/09/03	35	15.39	68	15.13	15.55	-33	15,095	-0.22%
2020/09/02	0	0.00	4.1	15.10	15.15	-4.1	14,301	-0.03%
2020/09/01	20	14.63	16	15.05	14.65	4	13,840	0.03%
2020/08/31	76	15.11	50	14.85	14.95	26	13,480	0.19%
2020/08/28	0	0.00	10	14.56	14.45	-10	12,728	-0.08%
2020/08/27	5	14.37	0	0.00	14.35	5	12,568	0.04%
2020/08/26	8	14.60	11	14.62	14.60	-3	12,399	-0.02%
2020/08/25	20	14.63	31	14.60	14.60	-11	12,238	-0.09%
2020/08/24	14	14.40	21	14.50	14.55	-7	11,913	-0.06%
2020/08/21	37	14.42	5	14.30	14.40	32	11,655	0.27%
2020/08/20	25	13.95	6	13.85	13.90	19	11,333	0.17%
2020/08/19	36	14.89	16	14.65	14.35	20	10,965	0.18%
2020/08/18	342	15.02	348	14.73	14.85	-6	10,457	-0.06%	大買/大賣/
2020/08/17	42	14.32	22	14.49	14.40	20	9,697	0.21%
2020/08/14	6	13.95	3	13.95	13.90	3	9,298	0.03%
2020/08/13	4	13.76	3	13.70	13.70	1	9,005	0.01%
2020/08/12	31	14.13	26	14.07	14.10	5	8,795	0.06%
2020/08/11	26	14.46	24	14.17	14.20	2	8,377	0.02%
2020/08/10	4	14.78	29	14.95	15.05	-25	7,094	-0.35%
2020/08/07	15	13.73	26.4	13.38	13.70	-11.4	6,479	-0.18%
2020/08/06	11	12.81	5.2	12.81	13.10	5.8	5,856	0.10%
2020/08/05	2	12.85	33.8	12.82	12.90	-31.8	5,551	-0.57%
2020/08/04	37	12.92	46.8	12.86	12.85	-9.8	5,409	-0.18%
2020/08/03	5	12.00	645	11.58	12.30	-640	4,639	-13.79%	大賣/鉅額交易
2020/07/30	0	0.00	60	11.19	11.10	-60	4,377	-1.37%
2020/07/29	0	0.00	1	10.80	10.90	-1	4,512	-0.02%
2020/07/27	0	0.00	15	10.98	10.95	-15	4,503	-0.33%
2020/07/24	5	10.85	25	11.06	10.95	-20	4,486	-0.45%
2020/07/22	0	0.00	150	11.35	11.15	-150	4,464	-3.36%	大賣/鉅額交易
2020/07/21	5	11.15	0	0.00	11.10	5	4,394	0.11%
2020/07/20	0	0.00	5	10.80	10.95	-5	4,380	-0.11%
2020/07/16	0	0.00	16	11.21	11.15	-16	4,364	-0.37%
2020/07/15	20	11.31	213	11.58	11.25	-193	4,316	-4.47%	大賣/鉅額交易
2020/07/13	0	0.00	4	11.30	11.25	-4	4,121	-0.10%
2020/07/10	1	11.20	11	11.18	11.20	-10	4,071	-0.25%
2020/07/09	12	11.38	316	11.52	11.70	-304	3,952	-7.69%	大賣/鉅額交易
2020/07/08	0	0.00	304	11.25	11.20	-304	3,630	-8.37%	大賣/鉅額交易
2020/07/07	0	0.00	6	10.91	10.95	-6	3,524	-0.17%
2020/07/02	0	0.00	10	10.95	10.85	-10	3,486	-0.29%
2020/07/01	10	10.70	0	0.00	10.90	10	3,448	0.29%
2020/06/30	11	10.86	30	10.87	10.85	-19	3,416	-0.56%
2020/06/29	0	0.00	7	10.46	10.45	-7	3,197	-0.22%
2020/06/23	15	10.53	3	10.55	10.55	12	3,235	0.37%
2020/06/19	20	10.69	0	0.00	10.60	20	3,280	0.61%
2020/06/17	18	10.64	13	10.90	10.65	5	3,227	0.15%
2020/06/16	15	10.37	10.4	10.35	10.40	4.6	3,116	0.15%
2020/06/15	0	0.00	0.1	10.25	10.25	-0.1	3,177	0.00%
2020/06/12	5	10.15	0	0.00	10.25	5	3,202	0.16%
2020/06/11	0	0.00	10	10.75	10.40	-10	3,232	-0.31%
2020/06/08	0	0.00	10	10.90	10.85	-10	3,295	-0.30%
2020/06/03	10	10.80	20	10.85	10.90	-10	3,353	-0.30%
2020/06/02	20	10.70	0	0.00	10.70	20	3,320	0.60%
2020/06/01	0	0.00	10	10.90	10.85	-10	3,313	-0.30%
2020/05/29	0	0.00	5	10.80	10.80	-5	3,325	-0.15%
2020/05/28	0	0.00	80	10.90	10.75	-80	3,320	-2.41%
2020/05/26	0	0.00	1	10.60	10.60	-1	3,276	-0.03%
2020/05/25	10	10.65	20	10.53	10.70	-10	3,271	-0.31%
2020/05/22	10	10.45	26	10.40	10.30	-16	3,226	-0.50%
2020/05/20	10	10.60	0	0.00	10.60	10	3,208	0.31%
2020/05/19	20	10.78	0	0.00	10.75	20	3,191	0.63%
2020/05/15	0	0.00	10	10.50	10.40	-10	3,123	-0.32%
2020/05/14	14	10.62	0	0.00	10.50	14	3,102	0.45%
2020/05/13	13	11.08	13	10.97	10.95	0	3,060	0.00%
2020/05/12	20	10.75	0	0.00	10.65	20	2,986	0.67%
2020/05/11	16	10.89	13	10.95	10.95	3	2,978	0.10%
2020/05/08	35	10.72	0	0.00	10.65	35	2,932	1.19%
2020/05/07	4	10.60	2	10.60	10.65	2	2,927	0.07%
2020/05/06	12	10.82	5	11.13	10.60	7	2,909	0.24%
2020/05/05	0	0.00	7	10.47	10.65	-7	2,599	-0.27%
2020/04/29	0	0.00	110	9.67	9.71	-110	2,468	-4.46%	大賣/鉅額交易
2020/04/28	0	0.00	0	9.50	9.49	0	2,470	0.00%
2020/04/23	12	9.20	0	0.00	9.21	12	2,570	0.47%
2020/04/17	0	0.00	10	9.29	9.28	-10	2,856	-0.35%
2020/04/16	0	0.00	1	9.27	9.30	-1	2,873	-0.03%
2020/04/15	1	9.32	0	0.00	9.35	1	2,896	0.03%
2020/04/14	0	0.00	2	9.18	9.31	-2	2,908	-0.07%
2020/04/13	1	9.05	0	0.00	9.08	1	2,918	0.03%
2020/04/10	0	0.00	2	9.14	9.17	-2	2,931	-0.07%
2020/04/08	0	0.00	12	8.66	8.80	-12	2,996	-0.40%
2020/04/07	0	0.00	3	8.47	8.50	-3	2,997	-0.10%
2020/04/06	0	0.00	6	8.38	8.42	-6	3,051	-0.20%
2020/03/31	0	0.00	50	8.31	8.24	-50	3,098	-1.61%
2020/03/27	22	8.39	35	8.39	8.28	-13	3,348	-0.39%
2020/03/26	0	0.00	20	8.13	8.20	-20	3,430	-0.58%
2020/03/25	15	8.13	8.1	8.19	8.21	6.9	3,452	0.20%
2020/03/23	0	0.00	15	7.26	7.33	-15	3,446	-0.44%
2020/03/18	0	0.00	12	7.78	7.69	-12	3,353	-0.36%
2020/03/17	64	7.74	0	0.00	7.66	64	3,319	1.93%
2020/03/16	120	8.38	100	8.38	8.12	20	3,266	0.61%	大買/
2020/03/12	0	0.00	16	9.07	9.00	-16	3,163	-0.51%
2020/03/11	10	9.72	0	0.00	9.62	10	3,108	0.32%
2020/03/10	6	9.38	0	0.00	9.61	6	3,089	0.19%
2020/03/05	0	0.00	6	10.15	10.10	-6	3,005	-0.20%
2020/03/03	0	0.00	0	10.20	10.10	0	2,978	0.00%
2020/02/27	3	10.13	0	0.00	10.15	3	2,932	0.10%
2020/02/25	5	10.45	0	0.00	10.40	5	2,989	0.17%
2020/02/24	1	10.55	0	0.00	10.55	1	2,975	0.03%
2020/02/20	0	0.00	10	10.70	10.70	-10	2,948	-0.34%
2020/02/18	10	10.60	0	0.00	10.60	10	2,933	0.34%
2020/02/12	0.9	10.75	0	0.00	10.75	0.9	2,935	0.03%
2020/02/11	5	10.75	0	0.00	10.75	5	2,913	0.17%
2020/02/04	1.8	11.12	1	11.00	11.15	0.8	2,859	0.03%
2020/02/03	5	10.85	0	0.00	10.90	5	2,993	0.17%
2020/01/31	0	0.00	5	11.20	11.25	-5	2,950	-0.17%
2020/01/30	3	11.27	5	11.20	11.05	-2	2,920	-0.07%
2020/01/17	0	0.00	4	12.03	12.00	-4	2,792	-0.14%
2020/01/16	0	0.00	10	12.00	12.00	-10	2,755	-0.36%
2020/01/15	80	11.85	100.2	11.85	11.80	-20.2	2,651	-0.76%
2020/01/13	0	0.00	2	11.75	11.85	-2	2,536	-0.08%
2020/01/09	5	11.30	40	11.35	11.35	-35	2,377	-1.47%
2020/01/08	20	11.20	3	11.15	11.15	17	2,413	0.70%
2020/01/07	0	0.00	1	11.30	11.35	-1	2,391	-0.04%
2020/01/06	320	11.35	6	11.27	11.25	314	2,374	13.22%	大買/鉅額交易
2020/01/03	460	11.45	0	0.00	11.50	460	2,340	19.65%	大買/鉅額交易
2020/01/02	330	11.46	0	0.00	11.50	330	2,340	14.10%	大買/鉅額交易
2019/12/31	205	11.41	0	0.00	11.40	205	2,281	8.98%	大買/鉅額交易
2019/12/30	147	11.35	10	11.45	11.40	137	2,244	6.10%	大買/鉅額交易
2019/12/27	45	11.12	0	0.00	11.25	45	2,164	2.08%
2019/12/26	80	11.03	3	11.00	11.00	77	2,111	3.65%
2019/12/25	93	11.04	0	0.00	11.05	93	2,092	4.45%
2019/12/24	65	11.17	17	11.40	11.15	48	2,058	2.33%
2019/12/23	3	10.90	260	10.99	11.10	-257	1,822	-14.10%	大賣/鉅額交易
2019/12/20	6	10.75	0	0.00	10.75	6	1,702	0.35%
2019/12/19	0	0.00	1	10.70	10.60	-1	1,671	-0.06%
2019/12/18	10	10.70	16.2	10.70	10.75	-6.2	1,686	-0.37%
2019/12/17	10	10.60	0	0.00	10.60	10	1,645	0.61%
2019/12/16	0	0.00	2	10.50	10.50	-2	1,665	-0.12%
2019/12/13	0	0.00	7.3	10.50	10.50	-7.3	1,768	-0.41%
2019/12/06	0	0.00	2	10.45	10.45	-2	1,775	-0.11%
2019/12/03	10	10.55	0.1	10.55	10.55	9.9	1,768	0.56%
2019/11/28	0	0.00	7.1	10.70	10.65	-7.1	1,841	-0.39%
2019/11/26	0	0.00	4	10.75	10.70	-4	1,834	-0.22%
2019/11/25	2	10.70	5.2	10.75	10.70	-3.2	1,822	-0.18%
2019/11/22	9	10.77	0	0.00	10.70	9	1,809	0.50%
2019/11/21	0	0.00	1	10.60	10.60	-1	1,724	-0.06%
2019/11/20	0	0.00	0.5	10.60	10.55	-0.5	1,773	-0.03%
2019/11/19	0.6	10.60	0	0.00	10.60	0.6	1,797	0.03%
2019/11/18	0.4	10.60	0	0.00	10.60	0.4	1,810	0.02%
2019/11/14	2	10.65	5	10.70	10.65	-3	1,805	-0.17%
2019/11/13	0	0.00	2	10.75	10.70	-2	1,799	-0.11%
2019/11/11	0	0.00	5	10.70	10.60	-5	1,764	-0.28%
2019/11/05	2	10.70	0	0.00	10.65	2	1,725	0.12%
2019/10/31	0	0.00	15	10.73	10.65	-15	1,739	-0.86%
2019/10/30	0	0.00	0.4	10.60	10.60	-0.4	1,578	-0.03%
2019/10/29	0	0.00	2.2	10.55	10.45	-2.2	1,577	-0.14%
2019/10/28	4	10.60	0.1	10.60	10.55	3.9	1,590	0.25%
2019/10/25	50	10.55	0	0.00	10.60	50	1,601	3.12%
2019/10/24	2	10.55	0	0.00	10.50	2	1,620	0.12%
2019/10/23	46	10.55	0	0.00	10.60	46	1,623	2.83%
2019/10/22	10	10.50	0.3	10.60	10.55	9.7	1,641	0.59%
2019/10/18	0	0.00	0.2	10.60	10.40	-0.2	1,743	-0.01%
2019/10/16	5	10.85	5	10.65	10.65	0	1,764	0.00%
2019/10/15	0	0.00	10	10.55	10.55	-10	1,803	-0.55%
2019/10/14	146	10.55	0	0.00	10.50	146	1,877	7.78%	大買/鉅額交易
2019/10/09	1	10.50	0	0.00	10.50	1	1,876	0.05%
2019/09/24	5	10.80	0	0.00	10.75	5	1,940	0.26%
2019/09/23	0	0.00	5	10.90	10.90	-5	1,941	-0.26%
2019/09/20	10	10.75	0	0.00	10.80	10	1,921	0.52%
2019/09/18	10	10.85	11	10.90	10.95	-1	1,891	-0.05%
2019/09/17	0	0.00	1	10.50	10.50	-1	1,807	-0.06%
2019/09/09	0	0.00	10	10.45	10.50	-10	1,833	-0.55%
2019/09/04	0	0.00	2	10.65	10.60	-2	1,840	-0.11%
2019/09/03	0	0.00	10	10.55	10.45	-10	1,823	-0.55%
2019/08/30	5	10.05	0.1	10.05	10.00	4.9	1,827	0.27%
2019/08/28	0	0.00	2	10.05	10.00	-2	2,070	-0.10%
2019/08/27	0	0.00	1	10.10	10.00	-1	2,111	-0.05%
2019/08/23	4	10.10	24	9.89	10.05	-20	2,175	-0.92%
2019/08/22	6	10.08	0	0.00	10.05	6	2,138	0.28%
2019/08/21	2	10.10	0	0.00	10.10	2	2,137	0.09%
2019/08/19	10	10.06	3	10.15	10.10	7	2,218	0.32%
2019/08/16	3	10.00	0	0.00	10.05	3	2,244	0.13%
2019/08/14	0	0.00	4	10.08	10.00	-4	2,387	-0.17%
2019/08/13	5	10.10	0	0.00	10.05	5	2,434	0.21%
2019/08/12	5	10.15	0	0.00	10.10	5	2,436	0.21%
2019/08/07	0	0.00	10	10.15	10.05	-10	2,440	-0.41%
2019/08/06	1	10.05	0	0.00	10.10	1	2,453	0.04%
2019/08/05	1	10.40	0	0.00	10.30	1	2,442	0.04%
2019/08/02	5	11.05	0	0.00	11.00	5	2,428	0.21%
2019/08/01	0	0.00	2	11.15	11.15	-2	2,410	-0.08%
2019/07/26	0	0.00	2	11.15	11.25	-2	2,537	-0.08%
2019/07/24	2	11.05	0	0.00	11.00	2	2,516	0.08%
2019/07/23	5	11.10	0	0.00	11.05	5	2,492	0.20%
2019/07/17	2	11.45	10	11.48	11.35	-8	2,458	-0.33%
2019/07/16	14	11.26	3	11.20	11.35	11	2,424	0.45%
2019/07/15	0	0.00	2	11.15	11.15	-2	2,353	-0.08%
2019/07/11	5	11.08	0	0.00	11.05	5	2,374	0.21%
2019/07/10	0	0.00	3	11.20	11.15	-3	2,363	-0.13%
2019/07/09	0	0.00	2	11.10	11.15	-2	2,377	-0.08%
2019/07/03	5	10.95	0	0.00	10.90	5	2,411	0.21%
2019/07/01	5	10.95	0	0.00	10.90	5	2,405	0.21%
2019/06/27	0	0.00	4	11.00	11.05	-4	2,439	-0.16%
2019/06/26	10	11.00	0	0.00	11.00	10	2,438	0.41%
2019/06/24	10	11.00	5	11.05	10.95	5	2,468	0.20%
2019/06/21	2	11.10	0	0.00	11.10	2	2,459	0.08%
2019/06/20	100	11.15	0	0.00	11.15	100	2,451	4.08%
2019/06/17	10	11.21	0.5	11.20	11.20	9.5	2,609	0.36%
2019/06/13	5	11.15	0	0.00	11.20	5	2,799	0.18%
2019/06/12	3	11.20	3	11.30	11.15	0	2,798	0.00%
2019/06/11	3	11.20	0	0.00	11.20	3	2,796	0.11%
2019/06/06	10	11.30	0	0.00	11.35	10	2,861	0.35%
2019/06/05	0	0.00	10	11.50	11.50	-10	2,834	-0.35%
2019/06/04	2	11.45	92	11.45	11.40	-90	2,734	-3.29%
2019/06/03	2	11.30	13	11.40	11.40	-11	2,631	-0.42%
2019/05/31	8	11.45	4	11.50	11.30	4	2,597	0.15%
2019/05/29	10	11.29	0	0.00	11.15	10	2,559	0.39%
2019/05/28	0	0.00	1	11.45	11.30	-1	2,545	-0.04%
2019/05/27	0	0.00	13	11.39	11.40	-13	2,533	-0.51%
2019/05/24	0	0.00	1	11.20	11.25	-1	2,488	-0.04%
2019/05/23	0	0.00	0.4	11.15	11.10	-0.4	2,464	-0.02%
2019/05/22	12	11.16	3	11.15	11.20	9	2,452	0.37%
2019/05/21	10	11.31	6	11.21	11.20	4	2,449	0.16%
2019/05/20	0	0.00	1	11.05	11.10	-1	2,402	-0.04%
2019/05/09	0	0.00	5	11.00	10.90	-5	2,885	-0.17%
2019/05/03	100	11.25	10	11.30	11.20	90	2,934	3.07%
2019/04/30	0	0.00	5	10.85	10.90	-5	2,817	-0.18%
2019/04/29	0	0.00	1	11.05	10.80	-1	2,840	-0.04%
2019/04/24	0	0.00	10	11.00	10.95	-10	2,826	-0.35%
2019/04/23	6	10.99	3.9	11.00	11.05	2.1	2,772	0.07%
2019/04/22	5	10.90	8	10.87	10.90	-3	2,732	-0.11%
2019/04/19	0	0.00	4	10.50	10.55	-4	2,662	-0.15%
2019/04/18	2	10.55	0	0.00	10.45	2	2,692	0.07%
2019/04/17	0	0.00	3.9	10.70	10.75	-3.9	2,699	-0.15%
2019/04/16	3	10.55	0	0.00	10.55	3	2,683	0.11%
2019/04/15	0	0.00	1	10.55	10.55	-1	2,695	-0.04%
2019/04/12	3	10.70	0	0.00	10.70	3	2,721	0.11%
2019/04/11	8	11.10	0	0.00	11.05	8	2,684	0.30%
2019/04/03	0	0.00	10	11.20	11.20	-10	2,670	-0.37%
2019/03/29	0	11.00	0	0.00	11.10	0	2,906	0.00%
2019/03/27	0	11.15	0	0.00	11.20	0	2,941	0.00%
2019/03/22	2	11.20	0	0.00	11.20	2	2,909	0.07%
2019/03/21	28	11.61	2	11.75	11.55	26	2,866	0.91%
2019/03/20	7	11.49	0	0.00	11.50	7	2,793	0.25%
2019/03/19	20	11.43	23.2	11.64	11.60	-3.2	2,792	-0.12%
2019/03/18	0	0.00	1	11.15	11.15	-1	2,605	-0.04%
2019/03/14	0	0.00	2	11.05	11.10	-2	2,618	-0.08%
2019/03/13	0	0.00	1	11.25	11.25	-1	2,654	-0.04%
2019/03/12	54	11.30	0	0.00	11.25	54	2,645	2.04%
2019/03/08	0	0.00	1	10.95	11.05	-1	2,648	-0.04%
2019/02/20	0	0.00	1	10.95	11.00	-1	2,822	-0.04%
2019/02/15	3	11.37	1	10.95	10.95	2	2,854	0.07%
2019/02/14	0	0.00	3	11.12	11.25	-3	2,748	-0.11%
2019/02/13	8	11.09	6	11.08	11.25	2	2,703	0.07%
2019/02/12	13	11.08	9	11.03	11.25	4	2,610	0.15%
2019/01/30	10	10.28	0	0.00	10.15	10	2,352	0.43%
2019/01/29	5	10.15	0	0.00	10.25	5	2,351	0.21%
2019/01/24	0	0.00	5	10.25	10.20	-5	2,450	-0.20%
2019/01/23	0	0.00	20	9.96	9.97	-20	2,388	-0.84%
2019/01/22	5	9.86	0	0.00	9.87	5	2,425	0.21%
2019/01/21	0	0.00	19	9.83	9.86	-19	2,468	-0.77%
2019/01/17	1	10.00	0	0.00	9.95	1	2,585	0.04%
2019/01/16	0	0.00	2.3	10.00	10.00	-2.3	2,602	-0.09%
2019/01/14	0	0.00	7	9.98	9.98	-7	2,623	-0.27%
2019/01/10	0	0.00	0	10.05	10.10	0	2,675	0.00%
2019/01/03	5	9.95	7	9.95	9.91	-2	2,791	-0.07%
2019/01/02	0	0.00	1	10.15	10.05	-1	2,798	-0.04%
2018/12/27	0	0.00	1	10.25	10.15	-1	2,916	-0.03%
2018/12/25	4	10.29	1	10.40	10.30	3	3,263	0.09%
2018/12/24	10	10.90	3	10.85	10.65	7	3,288	0.21%
2018/12/22	74	10.67	10	10.74	10.70	64	3,335	1.92%
2018/12/21	5	9.88	5	9.91	9.87	0	3,217	0.00%
2018/12/19	0	0.00	1	10.30	10.15	-1	3,415	-0.03%
2018/12/17	0	0.00	12	10.45	10.45	-12	3,711	-0.32%
2018/12/14	0	0.00	0	10.55	10.55	0	3,748	0.00%
2018/12/11	0	0.00	2	10.50	10.45	-2	4,036	-0.05%
2018/12/07	0	0.00	30	10.53	10.50	-30	4,099	-0.73%
2018/12/05	0	0.00	24	10.90	10.85	-24	4,166	-0.58%
2018/12/03	0	0.00	6	11.15	11.15	-6	4,232	-0.14%
2018/11/29	0	0.00	4	11.08	11.00	-4	4,141	-0.10%
2018/11/28	1	10.85	0	0.00	10.85	1	4,072	0.02%
2018/11/27	2	10.90	0	0.00	10.95	2	4,045	0.05%
2018/11/26	0	0.00	57	10.89	10.80	-57	4,035	-1.41%
2018/11/23	1	11.10	5	11.10	11.00	-4	4,004	-0.10%
2018/11/21	0	0.00	1	11.25	11.25	-1	3,994	-0.03%
2018/11/20	0	0.00	5	11.20	11.20	-5	4,004	-0.12%
2018/11/19	5	11.20	0	0.00	11.25	5	4,012	0.12%
2018/11/14	0	0.00	7	11.61	11.45	-7	4,121	-0.17%
2018/11/13	1	10.95	0	0.00	11.00	1	4,064	0.02%
2018/11/09	5	11.15	5	11.20	11.15	0	4,114	0.00%
2018/11/08	0	0.00	3	11.35	11.25	-3	4,149	-0.07%
2018/11/02	2	11.15	0	0.00	11.20	2	4,356	0.05%
2018/10/30	5	10.50	0	0.00	10.60	5	4,335	0.12%
2018/10/29	5	10.55	5	10.60	10.35	0	4,302	0.00%
2018/10/26	5	10.35	0	0.00	10.45	5	4,278	0.12%
2018/10/24	5	11.45	5	11.35	11.40	0	4,206	0.00%
2018/10/19	7	11.56	5	11.50	11.65	2	4,255	0.05%
2018/10/18	1	11.60	0	0.00	11.70	1	4,300	0.02%
2018/10/17	18	12.00	1	12.20	11.80	17	4,300	0.40%
2018/10/15	7	12.05	0	0.00	12.00	7	4,320	0.16%
2018/10/11	1	11.80	0	0.00	11.45	1	4,484	0.02%
2018/10/09	0	0.00	2	12.60	12.60	-2	4,515	-0.04%
2018/10/08	6	12.59	0	0.00	12.90	6	4,520	0.13%
2018/10/05	0	0.00	20	12.70	12.70	-20	4,527	-0.44%
2018/10/04	1	13.20	9	13.26	13.30	-8	4,519	-0.18%
2018/10/03	10	13.73	29	13.63	13.35	-19	4,496	-0.42%
2018/10/02	0	0.00	2	13.10	13.15	-2	4,252	-0.05%
2018/10/01	32	13.33	20	13.34	13.25	12	4,246	0.28%
2018/09/27	10	13.12	32	12.98	12.90	-22	4,202	-0.52%
2018/09/26	31	13.30	4	13.33	13.15	27	4,190	0.64%
2018/09/25	67	13.14	81	13.13	13.15	-14	4,146	-0.34%
2018/09/21	0	0.00	5	12.54	12.70	-5	3,916	-0.13%
2018/09/20	6	12.50	0	0.00	12.40	6	3,911	0.15%
2018/09/19	12	12.73	6	12.78	12.65	6	3,943	0.15%
2018/09/18	55	12.74	7	12.79	12.40	48	3,965	1.21%
2018/09/17	5	12.35	9	12.32	12.50	-4	3,943	-0.10%
2018/09/14	5	11.95	6	12.02	12.05	-1	3,935	-0.03%
2018/09/13	5	12.00	5	11.90	11.90	0	3,960	0.00%
2018/09/12	7	11.87	8	11.83	11.85	-1	3,979	-0.03%
2018/09/11	7	11.26	0	0.00	11.45	7	3,978	0.18%
2018/09/07	0	0.00	2	12.10	11.75	-2	4,251	-0.05%
2018/09/05	0	0.00	26	12.17	12.25	-26	5,331	-0.49%
2018/09/03	1	12.20	10	12.19	12.20	-9	5,479	-0.16%
2018/08/31	0.2	12.30	23	12.35	12.35	-22.8	5,567	-0.41%
2018/08/29	2	12.35	0	0.00	12.35	2	5,782	0.03%
2018/08/27	0	0.00	9	12.30	12.40	-9	6,233	-0.14%
2018/08/23	51	12.62	13	12.77	12.70	38	6,664	0.57%
2018/08/21	5	11.90	0	0.00	12.00	5	7,264	0.07%
2018/08/17	1	12.20	0	0.00	12.15	1	7,361	0.01%
2018/08/15	5	12.25	25	12.49	12.40	-20	7,579	-0.26%
2018/08/13	7	12.59	5	12.60	12.55	2	7,664	0.03%
2018/08/10	2	13.10	24	13.24	13.10	-22	7,667	-0.29%
2018/08/08	0	0.00	26.4	13.95	13.75	-26.4	7,762	-0.34%
2018/08/07	23	13.69	0	0.00	13.70	23	8,109	0.28%
2018/08/03	0	0.00	0.1	13.55	13.60	-0.1	8,417	0.00%
2018/08/02	0	0.00	3	13.80	13.55	-3	8,652	-0.03%
2018/08/01	0	0.00	0.4	13.75	13.75	-0.4	8,977	0.00%
2018/07/31	0	0.00	6	13.87	13.85	-6	9,091	-0.07%
2018/07/30	0	0.00	2	13.83	13.65	-2	9,151	-0.02%
2018/07/27	0	0.00	1	13.65	13.60	-1	9,351	-0.01%
2018/07/25	0	0.00	19	13.73	13.75	-19	10,127	-0.19%
2018/07/24	2	13.20	5	13.20	13.45	-3	10,561	-0.03%
2018/07/20	5	13.40	2	13.43	13.25	3	11,292	0.03%
2018/07/19	7	14.03	11	13.99	13.85	-4	11,552	-0.03%
2018/07/18	15	14.08	16	14.05	13.85	-1	11,902	-0.01%
2018/07/17	3	13.85	30	13.80	13.80	-27	11,997	-0.23%
2018/07/16	0	0.00	14	13.56	13.45	-14	12,675	-0.11%
2018/07/13	5	13.35	6	13.48	13.35	-1	13,308	-0.01%
2018/07/12	1	13.40	7	13.34	13.35	-6	13,655	-0.04%
2018/07/10	0	0.00	14	13.03	12.95	-14	14,680	-0.10%
2018/07/06	10	12.61	0	0.00	12.50	10	15,444	0.06%
2018/07/05	6	12.99	0	0.00	12.70	6	16,184	0.04%
2018/07/04	13	12.95	0	0.00	13.05	13	17,463	0.07%
2018/07/03	25	13.02	0	0.00	13.00	25	19,033	0.13%
2018/07/02	5	13.65	15	13.85	13.50	-10	20,309	-0.05%
2018/06/28	20	13.75	0	0.00	13.65	20	21,255	0.09%
2018/06/27	2	13.70	4	14.03	13.90	-2	22,255	-0.01%
2018/06/26	24	13.71	23.1	13.61	13.60	0.9	23,205	0.00%
2018/06/22	20	14.17	0	0.00	14.15	20	24,878	0.08%
2018/06/21	12	14.43	0	0.00	14.40	12	24,899	0.05%
2018/06/20	18	14.36	0	0.00	14.35	18	24,904	0.07%
2018/06/19	32	14.75	52	14.94	14.55	-20	24,906	-0.08%
2018/06/15	8	14.40	5	14.40	14.55	3	24,923	0.01%
2018/06/14	48	14.77	18	14.76	14.45	30	24,848	0.12%
2018/06/13	42	14.81	33	14.83	14.70	9	24,440	0.04%
2018/06/12	29	14.13	0	0.00	14.10	29	23,812	0.12%
2018/06/11	2	14.25	0	0.00	14.20	2	23,741	0.01%
2018/06/08	8	14.27	10.1	14.30	14.25	-2.1	23,712	-0.01%
2018/06/07	17	14.42	0	0.00	14.35	17	23,684	0.07%
2018/06/06	6	14.53	0	0.00	14.55	6	23,629	0.03%
2018/06/05	34	14.70	16	14.77	14.55	18	23,579	0.08%
2018/06/04	74	14.99	11	14.95	14.90	63	23,514	0.27%
2018/06/01	52	14.78	41.2	14.93	14.80	10.8	23,306	0.05%
2018/05/31	43	14.74	10	14.98	14.55	33	23,221	0.14%
2018/05/30	52	14.89	52	14.77	14.90	0	23,023	0.00%
2018/05/29	20	14.04	11	14.21	14.10	9	22,535	0.04%
2018/05/28	5	14.05	5	14.00	13.90	0	22,576	0.00%
2018/05/25	2	14.10	10	14.15	14.10	-8	22,941	-0.03%
2018/05/24	35	14.39	15	14.23	14.20	20	22,970	0.09%
2018/05/23	0	0.00	20	14.11	13.95	-20	23,027	-0.09%
2018/05/22	20	14.15	4	14.36	14.10	16	22,983	0.07%
2018/05/21	0	0.00	15	14.28	14.20	-15	22,997	-0.07%
2018/05/18	14	14.35	22	14.16	14.10	-8	23,043	-0.03%
2018/05/17	15	14.43	1	14.35	14.25	14	23,107	0.06%
2018/05/16	0	0.00	4	14.61	14.50	-4	23,085	-0.02%
2018/05/15	35	14.47	68	14.68	14.70	-33	23,051	-0.14%
2018/05/14	11	14.05	12	14.27	14.00	-1	22,841	0.00%
2018/05/11	16	14.36	80	14.37	14.20	-64	22,794	-0.28%
2018/05/10	81	14.13	14	14.26	14.05	67	22,677	0.30%
2018/05/09	51	14.58	73	14.20	14.55	-22	22,549	-0.10%
2018/05/08	40	14.00	54	14.19	13.80	-14	22,331	-0.06%
2018/05/07	26.5	14.34	5	14.30	14.20	21.5	22,303	0.10%
2018/05/04	81	14.45	91	14.29	14.40	-10	22,270	-0.04%
2018/05/03	27	14.24	1	14.15	14.10	26	22,104	0.12%
2018/05/02	69.3	15.08	13	14.74	14.80	56.3	22,036	0.26%
2018/04/30	25	15.61	32	15.71	15.80	-7	21,551	-0.03%
2018/04/27	30	14.94	38	14.79	14.95	-8	21,151	-0.04%
2018/04/26	75	15.20	43	14.78	14.75	32	21,133	0.15%
2018/04/25	32	15.23	50	15.60	15.70	-18	20,731	-0.09%
2018/04/24	62	15.18	64	15.41	15.15	-2	20,593	-0.01%
2018/04/23	1	16.45	16	16.07	16.10	-15	20,318	-0.07%
2018/04/20	76	16.72	65	16.75	16.40	11	20,316	0.05%
2018/04/19	26	16.47	60	16.56	16.45	-34	20,016	-0.17%
2018/04/18	11	16.25	26	16.19	16.10	-15	20,022	-0.07%
2018/04/17	133	16.34	123	16.18	16.00	10	21,850	0.05%	大買/大賣/
2018/04/16	144	15.78	49	16.23	16.10	95	22,218	0.43%	大買/
2018/04/13	81	16.21	51	16.40	15.90	30	22,585	0.13%
2018/04/12	6	16.06	5	16.07	15.95	1	22,255	0.00%
2018/04/11	46	16.33	54	16.65	16.65	-8	21,929	-0.04%
2018/04/10	141	17.20	226	16.74	16.15	-85	21,196	-0.40%	大買/大賣/
2018/04/09	102	17.41	140	17.62	17.90	-38	19,983	-0.19%	大買/大賣/
2018/04/03	167	16.30	121.4	16.17	16.70	45.6	18,537	0.25%	大買/大賣/
2018/04/02	96	15.69	147	15.77	15.55	-51	17,694	-0.29%	大賣/
2018/03/31	41	15.28	10	15.41	15.10	31	17,151	0.18%
2018/03/30	56	15.68	35.1	15.73	15.25	20.9	16,948	0.12%
2018/03/29	41	14.94	62	14.88	15.00	-21	15,991	-0.13%
2018/03/28	19	14.35	15	14.23	14.10	4	15,053	0.03%
2018/03/27	39	14.04	44	13.97	14.10	-5	14,266	-0.04%
2018/03/26	10	13.20	0	0.00	13.10	10	13,432	0.07%
2018/03/23	2	12.90	0	0.00	12.85	2	13,663	0.01%
2018/03/22	9	13.29	5	13.05	13.05	4	14,101	0.03%
2018/03/21	0	0.00	4	13.53	13.45	-4	14,098	-0.03%
2018/03/19	5	12.90	0	0.00	12.90	5	14,160	0.04%
2018/03/14	0	0.00	2	13.00	12.90	-2	14,940	-0.01%
2018/03/13	1	13.20	0	0.00	13.00	1	15,727	0.01%
2018/03/12	1	12.90	3	12.95	12.85	-2	16,159	-0.01%
2018/03/09	4	12.99	2	13.25	12.95	2	16,574	0.01%
2018/03/08	2	13.35	15	13.20	13.20	-13	17,110	-0.08%
2018/03/07	10	13.39	6	13.53	13.05	4	17,678	0.02%
2018/03/06	3	13.70	0	0.00	13.50	3	18,586	0.02%
2018/03/05	13	13.85	3	13.65	13.55	10	19,631	0.05%
2018/03/02	10	13.95	0	0.00	13.90	10	20,530	0.05%
2018/03/01	8	14.06	0	0.00	14.00	8	21,225	0.04%
2018/02/27	10	13.80	22	14.09	14.00	-12	21,425	-0.06%
2018/02/26	3	13.70	30	13.70	13.55	-27	21,188	-0.13%
2018/02/23	3	13.67	6	13.50	13.70	-3	21,268	-0.01%
2018/02/22	4	13.00	7	12.84	12.95	-3	21,431	-0.01%
2018/02/21	8	13.11	1	12.90	13.00	7	21,854	0.03%
2018/02/12	5	12.60	5	12.60	12.60	0	21,895	0.00%
2018/02/09	20	12.40	3	12.27	12.40	17	22,394	0.08%
2018/02/08	2	12.10	0	0.00	12.05	2	22,327	0.01%
2018/02/06	39	12.45	28.7	12.63	11.80	10.3	22,465	0.05%
2018/02/05	0.1	13.15	0	0.00	13.05	0.1	22,689	0.00%
2018/02/02	0	0.00	1	13.40	13.40	-1	23,266	0.00%
2018/02/01	0	0.00	5.2	13.45	13.45	-5.2	23,966	-0.02%
2018/01/31	0	0.00	10	13.00	13.30	-10	23,942	-0.04%
2018/01/30	10	13.20	10	13.40	13.15	0	23,941	0.00%
2018/01/26	13	13.62	7	13.71	13.60	6	23,907	0.03%
2018/01/25	10	13.72	16	14.07	13.70	-6	23,955	-0.03%
2018/01/24	4	13.60	5	13.65	13.60	-1	23,884	0.00%
2018/01/23	7	13.70	7	13.70	13.75	0	23,935	0.00%
2018/01/22	17	13.63	6	13.87	13.65	11	24,033	0.05%
2018/01/19	7	14.06	85	14.05	14.15	-78	24,310	-0.32%
2018/01/18	9	14.24	18	14.32	14.00	-9	24,664	-0.04%
2018/01/17	26	14.28	15	14.30	14.25	11	24,934	0.04%
2018/01/16	23	14.23	35	14.32	14.55	-12	24,889	-0.05%
2018/01/15	23	14.40	21	14.33	14.20	2	24,884	0.01%
2018/01/12	126	15.18	116	14.87	14.85	10	24,415	0.04%	大買/大賣/
2018/01/11	126	15.39	220	15.51	14.80	-94	23,839	-0.39%	大買/大賣/
2018/01/10	109	14.88	24	14.94	15.00	85	21,688	0.39%	大買/
2018/01/09	81	14.36	83	14.34	14.25	-2	20,880	-0.01%
2018/01/08	2	13.65	9	13.84	13.60	-7	20,377	-0.03%
2018/01/05	4	13.60	0	0.00	13.55	4	20,271	0.02%
2018/01/04	5	13.75	0	0.00	13.65	5	20,210	0.02%
2018/01/02	5	14.15	6.5	13.87	13.75	-1.5	20,170	-0.01%