大亞 (1609)-元大-桃園券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
54.0
漲跌
▼2.3
漲幅
-4.09%
成交量
45,317張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	282.8	55.51	220	54.41	54.00	62.8	62,453	0.10%	大買/大賣/
2024/05/02	197.2	57.20	220.4	56.28	56.30	-23.2	61,790	-0.04%	大買/大賣/
2024/04/30	79.1	56.08	51.9	56.48	56.90	27.2	61,060	0.04%
2024/04/29	120.4	58.42	104	57.63	57.60	16.3	60,379	0.03%	大買/大賣/
2024/04/26	84.1	60.76	89.1	61.03	60.00	-5.1	59,620	-0.01%
2024/04/25	68	60.29	48.4	60.92	60.90	19.6	58,696	0.03%
2024/04/24	162.8	59.94	164	60.14	60.50	-1.3	57,532	0.00%	大買/大賣/
2024/04/23	99.4	58.36	115.6	58.02	57.60	-16.2	55,336	-0.03%	大賣/
2024/04/22	312.9	62.08	211.2	60.14	57.80	101.7	53,268	0.19%	大買/大賣/鉅額交易
2024/04/19	404.1	65.46	341.8	64.42	64.20	62.3	51,577	0.12%	大買/大賣/
2024/04/18	120.6	63.47	132.5	64.01	64.70	-11.9	45,068	-0.03%	大買/大賣/
2024/04/17	85.3	57.32	147.7	57.77	58.90	-62.4	42,476	-0.15%	大賣/
2024/04/16	330.2	55.39	262.6	55.10	53.60	67.6	40,749	0.17%	大買/大賣/
2024/04/15	117	55.09	94.5	55.39	55.60	22.5	36,988	0.06%	大買/
2024/04/12	24.6	48.29	71.9	48.48	50.60	-47.3	34,024	-0.14%
2024/04/11	50	46.87	40	46.78	46.00	10	32,414	0.03%
2024/04/10	89.3	46.87	82.4	46.93	46.70	6.9	31,471	0.02%
2024/04/09	68	44.94	148.6	45.42	45.55	-80.6	29,793	-0.27%	大賣/
2024/04/08	39.7	42.98	64.3	42.72	43.10	-24.6	28,049	-0.09%
2024/04/03	63.2	42.41	55	41.32	41.15	8.2	27,536	0.03%
2024/04/02	9.5	41.92	14	42.16	41.75	-4.5	27,355	-0.02%
2024/04/01	5	42.86	10	42.77	42.60	-5	27,068	-0.02%
2024/03/29	24.4	43.00	20	43.19	43.00	4.4	26,844	0.02%
2024/03/28	75.2	44.86	40	44.66	44.20	35.2	26,243	0.13%
2024/03/27	41	45.09	44.5	44.61	44.05	-3.5	25,546	-0.01%
2024/03/26	145.8	45.55	153.7	45.63	43.80	-8	24,475	-0.03%	大買/大賣/
2024/03/25	233.6	44.45	188.2	44.54	45.40	45.3	22,208	0.20%	大買/大賣/
2024/03/22	61.1	41.37	131.5	41.77	42.45	-70.4	18,720	-0.38%	大賣/
2024/03/21	13	38.54	17	38.46	38.60	-4	16,948	-0.02%
2024/03/20	15	37.54	5.3	37.54	37.35	9.7	16,636	0.06%
2024/03/19	18.3	38.30	6	38.74	38.10	12.3	16,490	0.07%
2024/03/18	22.2	38.36	16	38.48	38.45	6.2	16,303	0.04%
2024/03/15	20.3	38.03	31	37.97	37.95	-10.7	16,333	-0.07%
2024/03/14	122	38.22	122.1	38.31	37.85	-0.1	16,455	0.00%	大買/大賣/
2024/03/13	17.3	37.33	12	37.48	36.85	5.3	15,554	0.03%
2024/03/12	7	36.91	13	36.80	37.20	-6	16,240	-0.04%
2024/03/11	0	0.00	5.1	35.99	36.30	-5.1	16,078	-0.03%
2024/03/08	6.2	36.22	6	36.25	36.05	0.2	16,116	0.00%
2024/03/07	17	36.98	5	36.74	36.70	12	16,013	0.07%
2024/03/06	88.9	38.45	72.2	38.40	37.50	16.7	15,653	0.11%
2024/03/05	6	36.69	7	36.57	36.35	-1	14,187	-0.01%
2024/03/04	8	37.34	12.7	37.29	36.95	-4.7	14,009	-0.03%
2024/03/01	29.2	37.47	21.1	37.73	37.85	8.1	13,745	0.06%
2024/02/29	35	37.27	24.5	37.46	37.50	10.5	13,258	0.08%
2024/02/27	15	36.29	12	36.18	35.65	3	12,912	0.02%
2024/02/26	23	37.00	29.5	37.10	36.45	-6.5	12,829	-0.05%
2024/02/23	36	36.33	32	36.60	36.25	4	12,302	0.03%
2024/02/22	12	36.54	3	36.40	36.40	9	12,200	0.07%
2024/02/21	0	0.00	5.1	36.34	36.15	-5.1	12,059	-0.04%
2024/02/20	63.7	36.45	57	35.94	35.90	6.7	12,000	0.06%
2024/02/19	5	36.36	12	36.44	36.30	-7	11,892	-0.06%
2024/02/16	8.1	35.82	10.1	35.85	35.90	-2.1	11,753	-0.02%
2024/02/15	3.1	35.25	7	35.27	35.25	-3.9	11,571	-0.03%
2024/02/05	0	34.70	0	34.63	34.50	0	11,525	0.00%
2024/02/02	13	35.45	11	34.97	34.80	1.9	11,490	0.02%
2024/02/01	4	35.13	5	35.37	35.40	-1	11,408	-0.01%
2024/01/31	1	34.65	101	35.05	34.95	-100	11,447	-0.87%	大賣/
2024/01/30	8	35.08	10	35.00	34.90	-2	11,431	-0.02%
2024/01/29	4	34.60	2	34.83	34.80	2	11,439	0.02%
2024/01/26	1	34.55	6	34.59	34.60	-5	11,464	-0.04%
2024/01/25	2	35.15	2	35.13	34.85	0	11,468	0.00%
2024/01/24	1	35.40	7	35.46	35.35	-6	11,461	-0.05%
2024/01/23	13	35.61	1	35.50	35.40	12	11,477	0.10%
2024/01/22	2	35.15	5	35.36	35.35	-3	11,439	-0.03%
2024/01/19	11	35.13	7	34.84	34.80	4	11,317	0.04%
2024/01/18	5	34.58	2	34.43	34.80	3	11,228	0.03%
2024/01/17	8.1	34.87	15	34.99	34.60	-6.9	11,190	-0.06%
2024/01/16	127.2	36.06	12.5	35.60	35.50	114.7	11,067	1.04%	大買/鉅額交易
2024/01/15	16.5	36.44	70.1	36.58	36.90	-53.6	10,747	-0.50%
2024/01/12	1	34.20	1	34.30	34.15	0	9,522	0.00%
2024/01/11	11	33.95	3	34.00	34.10	8	9,592	0.08%
2024/01/10	1.1	33.25	3	33.25	33.25	-1.9	9,701	-0.02%
2024/01/09	15	33.78	0	0.00	33.65	15	9,803	0.15%
2024/01/08	0	34.50	0	0.00	34.10	0	9,826	0.00%
2024/01/05	1	34.50	5.5	34.62	34.30	-4.5	9,894	-0.05%
2024/01/04	0	0.00	1	34.95	34.60	-1	9,942	-0.01%
2024/01/03	15	35.06	11	35.06	34.70	4	10,003	0.04%
2024/01/02	1	34.80	2	35.05	35.00	-1	9,946	-0.01%
2023/12/29	71	35.18	62	34.56	34.50	9	9,959	0.09%
2023/12/28	3	34.35	19	34.99	35.00	-16	9,956	-0.16%
2023/12/27	0.3	34.30	2	34.35	34.00	-1.7	10,054	-0.02%
2023/12/26	0	0.00	5.3	33.92	33.95	-5.3	10,500	-0.05%
2023/12/25	1	33.80	12	33.75	33.75	-11	11,418	-0.10%
2023/12/22	81	34.30	78.1	34.05	33.90	2.9	11,866	0.02%
2023/12/21	7	34.29	4	34.38	34.30	3	12,507	0.02%
2023/12/20	60	33.75	60	33.90	34.20	0	12,617	0.00%
2023/12/19	3	33.60	6.2	33.42	33.45	-3.1	12,665	-0.02%
2023/12/18	52	34.42	56	33.93	33.90	-4	12,681	-0.03%
2023/12/15	80	34.65	77	34.78	34.40	3	12,693	0.02%
2023/12/14	9.3	34.82	4	34.69	34.55	5.3	12,628	0.04%
2023/12/13	9	35.03	2	34.90	34.85	7	12,503	0.06%
2023/12/12	99.9	36.25	89	35.76	35.60	10.9	12,373	0.09%
2023/12/11	59.3	36.40	46.7	36.00	35.80	12.5	11,967	0.10%
2023/12/08	23.3	35.48	48.1	35.70	35.60	-24.8	11,478	-0.22%
2023/12/07	128.2	35.63	128	35.33	35.95	0.2	11,007	0.00%	大買/大賣/
2023/12/06	10	33.74	14.5	33.96	33.95	-4.5	10,073	-0.04%
2023/12/05	5	33.35	9.1	33.41	33.45	-4.1	10,041	-0.04%
2023/12/04	8	34.19	8	34.48	33.95	0	9,961	0.00%
2023/12/01	7	33.97	1.1	33.95	33.90	6	9,871	0.06%
2023/11/30	3.5	34.22	25	34.15	34.05	-21.5	9,922	-0.22%
2023/11/29	11	34.18	1	34.20	34.25	10	9,996	0.10%
2023/11/28	0	0.00	8	34.23	34.45	-8	10,079	-0.08%
2023/11/27	14	34.16	5	34.21	34.00	9	10,284	0.09%
2023/11/24	81.1	34.27	52.1	34.36	34.20	29	10,226	0.28%
2023/11/22	0	0.00	1	33.60	33.55	-1	9,990	-0.01%
2023/11/21	43.1	33.74	62	33.81	33.70	-18.9	10,061	-0.19%
2023/11/20	3	33.30	2	33.53	33.50	1	10,060	0.01%
2023/11/17	4	33.28	4	33.50	33.25	0	10,102	0.00%
2023/11/16	2	32.93	2	33.00	33.00	0	10,190	0.00%
2023/11/15	1	32.80	25	32.71	32.75	-24	10,289	-0.23%
2023/11/14	10	32.10	0	0.00	32.05	10	10,528	0.10%
2023/11/13	2.2	32.09	1	32.40	32.45	1.2	10,919	0.01%
2023/11/10	10.2	32.35	0	0.00	32.25	10.2	11,057	0.09%
2023/11/09	5	32.41	13	32.71	32.55	-8	11,263	-0.07%
2023/11/08	8	32.66	1	32.65	32.60	7	11,569	0.06%
2023/11/07	3	33.25	70.6	33.21	33.15	-67.6	11,769	-0.57%
2023/11/06	2	33.15	4	33.37	33.45	-2	12,119	-0.02%
2023/11/03	10	32.90	3	32.98	32.80	7	12,498	0.06%
2023/11/02	11	32.48	2	32.43	32.50	9	12,697	0.07%
2023/11/01	2.1	31.71	0	0.00	31.90	2.1	13,002	0.02%
2023/10/31	6	32.38	2	32.38	32.00	4	13,902	0.03%
2023/10/30	1	32.70	1	32.95	32.80	0	16,190	0.00%
2023/10/27	6	32.92	0	33.05	32.80	6	16,241	0.04%
2023/10/26	1	32.90	2	33.00	32.80	-1	16,488	-0.01%
2023/10/25	0.5	33.80	3.7	33.80	33.45	-3.2	16,712	-0.02%
2023/10/24	3	32.85	4	33.16	33.40	-1	16,883	-0.01%
2023/10/23	6	33.10	9	33.28	33.05	-3	17,175	-0.02%
2023/10/20	9.3	32.11	1	32.25	32.10	8.3	17,530	0.05%
2023/10/19	4	32.83	1	32.95	32.80	3	18,760	0.02%
2023/10/18	6.3	32.98	0	0.00	32.90	6.3	19,514	0.03%
2023/10/17	2.2	33.91	17	33.79	33.60	-14.8	19,983	-0.07%
2023/10/16	0.3	34.40	1	34.20	34.25	-0.7	20,170	0.00%
2023/10/13	20.1	35.08	8	35.04	34.95	12.1	21,179	0.06%
2023/10/12	1	35.65	1.3	35.49	35.50	-0.3	22,483	0.00%
2023/10/11	13.1	35.83	5.3	35.67	35.35	7.8	22,863	0.03%
2023/10/06	5	36.68	5	36.71	36.40	0	23,403	0.00%
2023/10/05	6.1	37.15	12.1	37.03	36.90	-6	23,809	-0.02%
2023/10/04	3.1	37.11	0	37.10	36.85	3.1	24,245	0.01%
2023/10/03	32	38.69	34	38.24	37.75	-2	24,742	-0.01%
2023/10/02	28.2	38.87	29	38.93	38.60	-0.8	24,700	0.00%
2023/09/28	7.2	37.86	44.3	37.90	38.45	-37.1	24,534	-0.15%
2023/09/27	21.8	36.88	7	36.71	36.70	14.8	24,392	0.06%
2023/09/26	34.5	36.61	118.2	36.66	36.35	-83.7	24,300	-0.34%	大賣/
2023/09/25	2.2	34.90	1.2	35.23	35.25	1	24,137	0.00%
2023/09/22	1	34.35	7	33.72	34.40	-6	24,427	-0.02%
2023/09/21	28	33.82	14	33.50	33.45	14	24,577	0.06%
2023/09/20	13	34.02	4.3	34.16	34.10	8.7	24,714	0.04%
2023/09/19	10	34.50	6	34.08	34.10	4	25,156	0.02%
2023/09/18	2	34.70	0	0.00	34.65	2	25,310	0.01%
2023/09/15	1	35.25	0.1	34.90	35.10	0.9	25,673	0.00%
2023/09/14	0	0.00	4	34.73	34.85	-4	25,991	-0.02%
2023/09/13	16	34.55	1	34.75	34.40	15	26,462	0.06%
2023/09/12	8	34.91	6	34.95	34.80	2	27,933	0.01%
2023/09/11	0	0.00	0.1	35.50	35.15	-0.1	28,871	0.00%
2023/09/08	0	0.00	5	36.25	35.95	-5	29,379	-0.02%
2023/09/07	2	36.25	0	0.00	36.35	2	30,161	0.01%
2023/09/06	0.2	36.15	0	0.00	36.25	0.2	31,062	0.00%
2023/09/04	18	36.47	12	36.46	36.45	6	35,956	0.02%
2023/09/01	7	36.67	4	36.69	36.45	3	38,926	0.01%
2023/08/31	5.1	36.38	7	36.64	36.95	-1.9	42,430	0.00%
2023/08/30	0	0.00	25.5	36.00	35.75	-25.5	43,137	-0.06%
2023/08/29	10	35.34	3	35.38	35.50	7	43,762	0.02%
2023/08/28	9	35.19	12	35.30	35.15	-3	43,860	-0.01%
2023/08/25	11	35.57	22	36.06	36.00	-11	43,928	-0.03%
2023/08/24	4	36.08	1	36.05	35.85	3	44,056	0.01%
2023/08/23	15	35.85	11	35.96	35.90	4	44,190	0.01%
2023/08/22	6	35.95	7.2	36.34	35.85	-1.2	44,503	0.00%
2023/08/21	4	36.23	2	36.60	36.35	2	44,699	0.00%
2023/08/18	45.1	36.53	79	36.63	36.00	-33.9	44,769	-0.08%
2023/08/17	101	35.97	74	36.05	36.15	27	44,812	0.06%	大買/
2023/08/16	10.1	34.34	9	34.68	35.15	1.1	45,047	0.00%
2023/08/15	10	34.47	17	34.48	34.70	-7	45,745	-0.02%
2023/08/14	2	34.08	34.5	33.98	33.60	-32.5	46,303	-0.07%
2023/08/11	13.2	35.49	24	34.75	34.65	-10.8	46,414	-0.02%
2023/08/10	67	36.01	23	35.88	35.70	44	46,556	0.09%
2023/08/09	43.1	37.31	51	37.32	36.85	-8	46,722	-0.02%
2023/08/08	55	36.74	49	37.23	36.55	6	46,782	0.01%
2023/08/07	49	36.82	6	36.91	37.00	43	47,425	0.09%
2023/08/04	70.2	37.01	63.4	37.21	37.35	6.8	48,362	0.01%
2023/08/02	148.5	39.44	147	39.65	39.25	1.5	48,205	0.00%	大買/大賣/
2023/08/01	12	37.55	32	37.62	37.50	-20	46,944	-0.04%
2023/07/31	7	37.66	8.1	38.01	37.65	-1.1	48,426	0.00%
2023/07/28	13	37.97	4	37.95	38.05	9	50,109	0.02%
2023/07/27	11	38.32	4.1	38.65	38.55	6.9	50,332	0.01%
2023/07/26	12	38.63	9	39.26	38.35	3	50,990	0.01%
2023/07/25	24.2	38.93	66	38.91	39.25	-41.8	50,730	-0.08%
2023/07/24	84	40.30	128	40.78	38.80	-44	50,319	-0.09%	大賣/
2023/07/21	87.2	40.02	63	39.83	39.75	24.2	49,129	0.05%
2023/07/20	22	39.01	54	39.16	39.60	-32	48,499	-0.07%
2023/07/19	16	38.11	26	38.05	38.25	-10	48,038	-0.02%
2023/07/18	126.1	39.83	91	39.90	38.55	35.1	47,915	0.07%	大買/
2023/07/17	81	39.26	127	39.57	39.45	-46	47,115	-0.10%	大賣/
2023/07/14	19.3	38.06	16	38.13	37.60	3.3	46,247	0.01%
2023/07/13	44	38.85	5	39.09	38.05	39	46,233	0.08%
2023/07/12	12	39.42	38	39.44	39.40	-26	45,854	-0.06%
2023/07/11	24.1	39.20	19	39.49	38.70	5.1	46,018	0.01%
2023/07/10	43	39.04	57.1	39.14	38.95	-14.1	46,535	-0.03%
2023/07/07	9	37.70	14	37.51	37.90	-5	47,187	-0.01%
2023/07/06	14	38.33	2.2	38.76	38.10	11.8	47,423	0.02%
2023/07/05	68.5	39.05	37	39.05	39.15	31.5	47,541	0.07%
2023/07/04	23	38.45	28	38.46	38.25	-5	47,450	-0.01%
2023/07/03	133	39.06	19	38.92	38.60	114	47,692	0.24%	大買/鉅額交易
2023/06/30	15.1	38.10	19.1	38.39	38.60	-4	47,357	-0.01%
2023/06/29	16.2	37.27	10	37.46	37.40	6.2	47,382	0.01%
2023/06/28	15	37.16	37	36.95	36.75	-22	47,669	-0.05%
2023/06/27	29	38.13	31	37.97	36.95	-2	47,668	0.00%
2023/06/26	13	37.92	22	37.81	38.10	-9	48,044	-0.02%
2023/06/21	27.1	38.29	16.7	38.09	38.00	10.4	48,710	0.02%
2023/06/20	29.1	38.45	117	38.58	38.70	-87.9	48,365	-0.18%	大賣/
2023/06/19	148.2	38.44	55	38.67	38.15	93.2	48,045	0.19%	大買/
2023/06/16	128.6	39.18	120	39.33	38.50	8.6	47,705	0.02%	大買/大賣/
2023/06/15	35	37.96	28.6	38.01	38.10	6.4	46,305	0.01%
2023/06/14	61	38.07	18	37.88	37.60	43	45,571	0.09%
2023/06/13	40	38.04	37.1	37.85	37.80	2.9	45,133	0.01%
2023/06/12	58	38.72	13	38.54	38.40	45	44,542	0.10%
2023/06/09	75.1	39.68	75.7	39.69	39.50	-0.6	43,814	0.00%
2023/06/08	175	40.36	117.5	40.60	40.50	57.5	42,292	0.14%	大買/大賣/
2023/06/07	232.4	38.06	214.6	38.02	39.20	17.7	39,128	0.05%	大買/大賣/
2023/06/06	147.2	36.16	116.2	35.95	35.65	30.9	36,364	0.09%	大買/大賣/
2023/06/05	10	33.34	48.8	33.44	34.80	-38.8	33,276	-0.12%
2023/06/02	39	31.86	75.2	31.82	31.65	-36.2	32,861	-0.11%
2023/06/01	20.1	31.08	20	30.95	30.85	0.1	32,232	0.00%
2023/05/31	5	30.76	14	30.79	31.10	-9	32,140	-0.03%
2023/05/30	9	30.69	3	30.50	30.50	6	32,073	0.02%
2023/05/29	26.1	31.10	27.2	31.23	31.00	-1.1	31,878	0.00%
2023/05/26	37	30.65	51.1	30.67	30.75	-14.1	31,692	-0.04%
2023/05/25	15	31.55	10.2	31.52	31.20	4.8	31,400	0.02%
2023/05/24	21	31.67	19	31.56	31.60	2	31,212	0.01%
2023/05/23	18.2	31.75	44.8	31.71	31.75	-26.6	31,263	-0.09%
2023/05/22	50.2	31.58	50	31.78	31.80	0.2	31,141	0.00%
2023/05/19	46	31.56	32.1	31.73	31.25	13.9	30,602	0.05%
2023/05/18	37.1	31.31	45	31.43	31.35	-7.9	30,165	-0.03%
2023/05/17	34.1	30.99	14	30.85	30.50	20.1	29,950	0.07%
2023/05/16	24.2	30.50	47	30.65	30.60	-22.8	29,520	-0.08%
2023/05/15	31	30.19	69.5	29.92	30.25	-38.5	29,140	-0.13%
2023/05/12	66	29.81	7	29.73	29.55	59	28,650	0.21%
2023/05/11	66	29.81	7	29.73	28.95	59	28,352	0.21%
2023/05/10	84	30.98	68.3	31.03	30.90	15.7	27,516	0.06%
2023/05/09	8.4	30.89	7	30.84	30.05	1.4	26,294	0.01%
2023/05/08	44.1	31.65	55.6	31.85	32.00	-11.5	25,548	-0.04%
2023/05/05	96.1	31.61	69	31.28	31.30	27.1	24,560	0.11%
2023/05/04	42	30.78	85.1	30.44	31.00	-43	23,319	-0.18%
2023/05/03	28.1	28.95	19	29.08	28.95	9.1	22,140	0.04%
2023/05/02	30	28.55	57.1	28.93	29.20	-27.1	22,145	-0.12%
2023/04/28	3	27.47	5.1	27.52	27.40	-2.1	21,305	-0.01%
2023/04/27	13.3	27.09	6	27.10	27.05	7.3	21,187	0.03%
2023/04/26	7	26.78	4.2	27.01	27.10	2.8	21,097	0.01%
2023/04/25	10	27.14	1	27.05	27.30	9	20,958	0.04%
2023/04/24	6	27.76	15	27.61	27.80	-9	20,783	-0.04%
2023/04/21	5	27.48	50.1	27.10	27.10	-45.1	20,617	-0.22%
2023/04/20	39	28.23	2	27.55	27.80	37	20,428	0.18%
2023/04/19	19	28.15	58	28.41	28.40	-39	20,163	-0.19%
2023/04/18	37	27.84	19	27.67	27.45	18	19,694	0.09%
2023/04/17	21	28.55	34.1	28.53	28.40	-13.1	19,352	-0.07%
2023/04/14	68.3	28.95	64.9	28.87	28.60	3.4	19,482	0.02%
2023/04/13	46	28.75	34	28.67	28.70	12	18,938	0.06%
2023/04/12	247.5	28.47	270.1	28.48	28.70	-22.6	17,837	-0.13%	大買/大賣/
2023/04/11	7	27.56	17.4	27.63	27.35	-10.4	16,489	-0.06%
2023/04/10	29.1	27.38	10	27.23	26.85	19.1	15,894	0.12%
2023/04/07	13	27.15	18	27.17	27.20	-5	15,446	-0.03%
2023/04/06	6	26.78	18	26.83	26.75	-12	14,737	-0.08%
2023/03/31	10	25.96	7	25.98	25.85	3	14,106	0.02%
2023/03/30	47	26.67	19.1	26.15	26.15	27.9	13,930	0.20%
2023/03/29	44	26.61	64	26.50	26.55	-20	13,503	-0.15%
2023/03/28	11	25.78	3	25.63	25.50	8	12,991	0.06%
2023/03/27	53	26.71	45	27.10	26.25	8	12,779	0.06%
2023/03/24	38	26.55	25	26.23	26.15	13	11,861	0.11%
2023/03/23	4	24.73	0	0.00	25.05	4	10,985	0.04%
2023/03/22	8	24.84	0	0.00	24.75	8	11,030	0.07%
2023/03/21	2	25.50	3	25.42	25.00	-1	10,986	-0.01%
2023/03/20	5	24.96	14	25.11	25.20	-9	10,938	-0.08%
2023/03/17	14	25.05	18	25.26	24.95	-4	10,975	-0.04%
2023/03/16	19	25.42	10	25.23	25.40	9	10,732	0.08%
2023/03/15	3	25.88	19	26.13	26.05	-16	10,642	-0.15%
2023/03/14	8	25.39	12	25.66	25.55	-4	10,649	-0.04%
2023/03/13	10	24.43	13	24.77	24.80	-3	10,504	-0.03%
2023/03/10	35.1	25.29	17.7	24.99	24.95	17.4	10,655	0.16%
2023/03/09	39.1	26.31	26	26.25	26.20	13.1	10,463	0.13%
2023/03/08	16	25.86	13.1	26.59	27.05	2.9	10,247	0.03%
2023/03/07	6.2	26.14	16	25.70	25.80	-9.8	9,690	-0.10%
2023/03/06	0.3	25.05	17	25.09	24.90	-16.7	9,105	-0.18%
2023/03/03	20	25.01	1	25.05	24.60	19	8,982	0.21%
2023/03/02	22	24.50	28	24.73	24.90	-6	8,879	-0.07%
2023/02/24	6	24.40	0	0.00	24.25	6	8,686	0.07%
2023/02/23	4	24.69	2.1	24.73	24.60	1.9	8,618	0.02%
2023/02/21	4	25.14	29	25.45	25.20	-25	8,367	-0.30%
2023/02/20	2	24.80	13.1	24.97	25.05	-11.1	8,186	-0.14%
2023/02/17	15	24.44	29	24.32	24.35	-14	8,247	-0.17%
2023/02/16	30	24.71	5	24.67	24.50	25	8,317	0.30%
2023/02/15	4.5	24.32	31	24.32	24.40	-26.5	7,883	-0.34%
2023/02/14	1	23.20	0	0.00	23.15	1	7,305	0.01%
2023/02/13	0	0.00	5	23.57	23.30	-5	7,282	-0.07%
2023/02/10	10.6	23.54	0	0.00	23.30	10.6	7,222	0.15%
2023/02/09	13	23.88	0	0.00	23.60	13	7,214	0.18%
2023/02/08	5	23.27	6	23.45	23.25	-1	7,010	-0.01%
2023/02/07	1	23.30	0	0.00	23.50	1	6,953	0.01%
2023/02/06	1	23.15	3	23.22	23.15	-2	6,919	-0.03%
2023/02/03	5	23.53	4	23.63	23.50	1	6,878	0.01%
2023/02/02	43	24.20	49	24.08	23.95	-6	6,752	-0.09%
2023/02/01	35	23.95	20.2	24.12	24.10	14.8	6,397	0.23%
2023/01/31	7	22.06	14	22.07	23.00	-7	5,630	-0.12%
2023/01/30	1	20.75	0	21.00	21.15	1	5,137	0.02%
2023/01/13	4	20.40	2	20.40	20.35	2	5,137	0.04%
2023/01/12	9	20.81	10	20.67	20.65	-1	5,133	-0.02%
2023/01/11	3	20.63	1	20.50	20.50	2	5,090	0.04%
2023/01/10	13	20.76	11	20.87	20.45	2	5,085	0.04%
2023/01/09	2	20.85	1	20.80	20.80	1	5,067	0.02%
2023/01/06	4	20.84	0	0.00	20.80	4	5,054	0.08%
2023/01/05	3	21.27	1	21.20	21.25	2	5,063	0.04%
2023/01/04	28	21.62	50	21.82	21.50	-22	4,984	-0.44%
2023/01/03	6	20.83	3	20.80	20.85	3	4,544	0.07%
2022/12/28	0	0.00	2	20.65	20.30	-2	4,373	-0.05%
2022/12/27	0	0.00	2	20.55	20.55	-2	4,356	-0.05%
2022/12/23	0	0.00	1	20.10	20.50	-1	4,347	-0.02%
2022/12/22	2	20.40	0	0.00	20.40	2	4,360	0.05%
2022/12/21	2	20.50	2	20.40	20.25	0	4,403	0.00%
2022/12/16	2	20.55	0	0.00	20.75	2	4,371	0.05%
2022/12/15	0	0.00	1	20.95	20.95	-1	4,337	-0.02%
2022/12/14	2	20.85	1	20.85	20.75	1	4,303	0.02%
2022/12/13	2	20.58	1	20.75	20.50	1	4,265	0.02%
2022/12/12	20	20.95	20.1	20.90	20.85	-0.1	4,301	0.00%
2022/12/09	11	21.05	0	0.00	20.80	11	4,192	0.26%
2022/12/08	0	0.00	4	20.50	20.20	-4	4,016	-0.10%
2022/12/07	0	20.30	1	20.10	20.00	-1	3,986	-0.02%
2022/12/06	23	20.99	34.1	20.90	20.75	-11.1	3,905	-0.28%
2022/12/05	6	20.62	7	20.61	20.60	-1	3,654	-0.03%
2022/12/02	13	20.74	5.1	20.46	20.65	7.9	3,587	0.22%
2022/12/01	1	19.50	3	19.57	19.45	-2	3,338	-0.06%
2022/11/30	2	19.48	7	19.45	19.70	-5	3,315	-0.15%
2022/11/28	0	0.00	1	18.60	18.80	-1	3,193	-0.03%
2022/11/24	4	18.93	2	19.00	18.80	2	3,240	0.06%
2022/11/23	0	0.00	3	18.70	18.75	-3	3,269	-0.09%
2022/11/21	1	18.55	7	18.70	18.55	-6	3,392	-0.18%
2022/11/17	0	0.00	1	19.10	19.00	-1	3,389	-0.03%
2022/11/16	3	18.93	1	19.25	18.95	2	3,367	0.06%
2022/11/15	35	19.51	40	19.45	19.40	-5	3,289	-0.15%
2022/11/14	1	18.20	2	18.57	18.90	-1	2,968	-0.03%
2022/11/10	1	17.45	10	17.24	17.20	-9	2,787	-0.32%
2022/11/09	0	0.00	1	17.60	17.50	-1	2,813	-0.04%
2022/11/08	0	0.00	0	17.65	17.45	0	2,842	0.00%
2022/11/07	1	17.60	0	0.00	17.55	1	2,843	0.04%
2022/11/04	1	16.80	0	0.00	17.00	1	2,830	0.04%
2022/11/03	0	16.80	0	0.00	16.90	0	2,881	0.00%
2022/11/02	1	17.10	0	0.00	17.00	1	2,906	0.03%
2022/10/31	0	0.00	1.1	16.60	16.55	-1.1	2,945	-0.04%
2022/10/17	2.1	15.73	0	0.00	16.30	2.1	3,648	0.06%
2022/10/14	0	0.00	13.6	16.44	16.35	-13.6	3,670	-0.37%
2022/10/13	4	16.71	4	16.40	15.90	0	3,697	0.00%
2022/10/12	0	0.00	0.1	17.00	16.80	-0.1	3,650	0.00%
2022/10/07	0.4	18.30	0	0.00	18.15	0.4	3,654	0.01%
2022/10/06	5	18.48	5	18.40	18.35	0	3,688	0.00%
2022/10/05	0	0.00	1	18.50	18.50	-1	3,744	-0.03%
2022/10/03	4	17.94	4	18.11	18.10	0	3,918	0.00%
2022/09/30	3	17.85	3	18.05	18.20	0	3,968	0.00%
2022/09/29	1	18.40	0	0.00	18.40	1	4,014	0.02%
2022/09/28	0	0.00	0	18.10	17.85	0	4,154	0.00%
2022/09/27	3	19.15	5	19.24	19.30	-2	4,195	-0.05%
2022/09/26	6	19.83	5	19.35	19.30	1	4,277	0.02%
2022/09/23	2	20.30	2	20.15	20.20	0	4,572	0.00%
2022/09/22	3	20.10	3	20.20	20.25	0	4,718	0.00%
2022/09/21	3	20.55	6	20.44	20.35	-3	4,934	-0.06%
2022/09/20	1	20.85	0	0.00	20.75	1	5,447	0.02%
2022/09/19	3	20.05	3	20.75	20.60	0	5,664	0.00%
2022/09/16	5	20.05	3	20.20	20.05	2	5,833	0.03%
2022/09/15	3	20.10	53	20.10	20.05	-50	5,882	-0.85%
2022/09/14	3	20.00	3	20.05	20.10	0	6,010	0.00%
2022/09/13	5	20.32	3	20.40	20.45	2	6,039	0.03%
2022/09/12	3	20.23	2	20.35	20.35	1	6,108	0.02%
2022/09/08	4	20.05	0	0.00	20.05	4	6,167	0.06%
2022/09/07	4	20.05	4	20.00	19.95	0	6,226	0.00%
2022/09/06	6	20.33	4	20.15	20.15	2	6,350	0.03%
2022/09/02	13	21.12	0	0.00	20.95	13	6,381	0.20%
2022/09/01	0	0.00	0	21.30	21.30	0	6,396	0.00%
2022/08/29	0	0.00	0	22.85	21.70	0	6,421	0.00%
2022/08/26	0	0.00	7	23.40	23.35	-7	6,404	-0.11%
2022/08/24	1	23.30	0.1	23.50	23.30	0.9	6,494	0.01%
2022/08/23	1	23.10	1	23.25	23.25	0	6,755	0.00%
2022/08/22	1	23.20	1	23.30	23.20	0	6,962	0.00%
2022/08/17	1	22.85	5	22.95	23.00	-4	7,267	-0.06%
2022/08/16	2	22.92	2	22.70	22.70	0	7,405	0.00%
2022/08/15	6	22.85	6	22.85	22.80	0	7,460	0.00%
2022/08/12	1	22.35	3	22.40	22.35	-2	7,511	-0.03%
2022/08/11	0	22.40	0	0.00	22.10	0	7,569	0.00%
2022/08/09	0	0.00	1	21.60	21.75	-1	7,728	-0.01%
2022/08/05	1	20.85	4	21.04	21.15	-3	7,918	-0.04%
2022/08/04	7	20.39	11	20.59	20.50	-4	8,081	-0.05%
2022/08/03	5	21.55	0	0.00	21.25	5	8,271	0.06%
2022/07/26	2	23.58	4	23.54	23.50	-2	8,758	-0.02%
2022/07/25	4	23.89	1	24.05	23.80	3	9,126	0.03%
2022/07/22	1	23.45	0	0.00	23.35	1	9,459	0.01%
2022/07/21	2	23.40	0	0.00	23.40	2	9,984	0.02%
2022/07/20	1	23.60	0	0.00	23.40	1	11,019	0.01%
2022/07/19	0	0.00	1	23.85	23.70	-1	11,428	-0.01%
2022/07/18	0	0.00	1	23.80	23.60	-1	11,890	-0.01%
2022/07/15	1	23.10	0	0.00	23.20	1	12,261	0.01%
2022/07/14	0	0.00	1	23.20	23.25	-1	12,674	-0.01%
2022/07/13	20	23.00	0	0.00	22.90	20	13,397	0.15%
2022/07/12	5	22.54	10	22.30	22.15	-5	13,715	-0.04%
2022/07/11	4	23.38	21.1	23.41	23.40	-17.1	14,595	-0.12%
2022/07/08	0	0.00	2	24.10	24.05	-2	15,072	-0.01%
2022/07/06	4	24.20	5	23.80	23.60	-1	15,750	-0.01%
2022/07/05	0	0.00	1	24.75	25.05	-1	16,188	-0.01%
2022/07/04	2	25.00	0	0.00	24.95	2	16,491	0.01%
2022/07/01	16	26.27	5.3	26.11	25.15	10.7	16,686	0.06%
2022/06/30	3	26.10	5.2	26.04	25.90	-2.2	16,644	-0.01%
2022/06/29	7	26.13	8	26.16	26.00	-1	16,923	-0.01%
2022/06/28	29	26.11	63	26.08	26.30	-34	17,658	-0.19%
2022/06/27	9	25.47	11	25.62	25.65	-2	17,437	-0.01%
2022/06/24	7.8	24.79	6	24.78	25.05	1.8	17,648	0.01%
2022/06/22	4	23.53	0	0.00	23.10	4	18,417	0.02%
2022/06/21	5	23.30	0	0.00	23.40	5	19,090	0.03%
2022/06/16	3	24.00	7	24.09	23.70	-4	20,589	-0.02%
2022/06/15	7	24.81	1	24.50	24.30	6	20,702	0.03%
2022/06/14	0	0.00	1	24.05	24.30	-1	21,396	0.00%
2022/06/13	2	24.25	0	0.00	24.15	2	22,083	0.01%
2022/06/10	1	24.75	1	24.80	24.80	0	22,111	0.00%
2022/06/09	0	0.00	1	25.05	25.20	-1	22,105	0.00%
2022/06/08	1	25.25	0	0.00	25.00	1	22,093	0.00%
2022/06/06	1	25.80	1	25.60	25.45	0	22,251	0.00%
2022/06/02	3	25.58	5	25.87	25.55	-2	22,264	-0.01%
2022/06/01	10	26.37	1	26.15	26.15	9	22,225	0.04%
2022/05/31	2	26.68	0	0.00	26.40	2	22,239	0.01%
2022/05/30	4.3	26.35	4	26.20	26.35	0.3	21,982	0.00%
2022/05/27	3.1	25.39	0	0.00	25.30	3.1	21,776	0.01%
2022/05/26	1	25.80	0	0.00	25.35	1	21,679	0.00%
2022/05/25	3	25.65	1	25.65	25.60	2	21,588	0.01%
2022/05/24	2	25.18	1	25.45	25.10	1	21,447	0.00%
2022/05/23	0	25.80	1	26.05	25.85	-1	21,266	0.00%
2022/05/20	1	25.95	0	0.00	25.40	1	21,200	0.00%
2022/05/19	0.1	25.50	0	0.00	25.55	0.1	21,124	0.00%
2022/05/18	0	25.70	2	25.63	25.60	-2	21,041	-0.01%
2022/05/17	2	25.20	2	25.20	25.20	0	20,905	0.00%
2022/05/16	1	24.50	1	24.85	24.75	0	20,794	0.00%
2022/05/13	5	24.54	4	24.48	24.60	1	20,704	0.00%
2022/05/12	1	24.50	0	0.00	23.50	1	20,552	0.00%
2022/05/11	12.7	24.54	0	0.00	24.35	12.7	20,338	0.06%
2022/05/10	2	26.00	0	0.00	26.00	2	19,990	0.01%
2022/05/09	8	25.96	3	25.97	25.85	5	19,871	0.03%
2022/05/06	1	27.10	0	0.00	27.00	1	19,662	0.01%
2022/05/05	2	27.88	2	27.90	27.55	0	19,592	0.00%
2022/05/04	4	27.54	2	27.55	27.45	2	19,507	0.01%
2022/05/03	5.1	27.63	6	27.49	27.45	-1	19,425	0.00%
2022/04/29	13.9	28.76	2	28.55	28.35	11.9	19,134	0.06%
2022/04/28	12	29.55	6.1	29.63	29.05	5.9	18,765	0.03%
2022/04/27	15	29.87	8	29.65	29.75	7	18,340	0.04%
2022/04/26	17	29.98	19.2	29.98	29.95	-2.2	17,840	-0.01%
2022/04/25	15.1	28.40	2	28.73	28.45	13.1	16,770	0.08%
2022/04/22	39	30.45	30.1	30.09	30.10	8.9	16,309	0.05%
2022/04/21	15	29.75	6.1	29.26	29.70	8.9	15,852	0.06%
2022/04/20	8	30.81	8	30.41	30.30	0	15,463	0.00%
2022/04/19	21	30.46	16.2	30.46	30.80	4.8	15,050	0.03%
2022/04/18	39.1	30.14	14.6	29.97	29.90	24.4	14,302	0.17%
2022/04/15	53	30.55	81.4	30.85	30.35	-28.4	13,943	-0.20%
2022/04/14	3	29.40	10	30.03	30.15	-7	12,986	-0.05%
2022/04/13	13	29.12	28.8	29.25	29.30	-15.8	12,442	-0.13%
2022/04/12	26	29.42	28	28.97	29.10	-2	12,085	-0.02%
2022/04/11	68.6	29.29	23	29.61	28.90	45.6	11,717	0.39%
2022/04/08	3.5	29.23	36.3	29.12	29.35	-32.8	11,133	-0.29%
2022/04/07	12	28.94	3	28.95	28.15	9	10,734	0.08%
2022/04/06	5	29.48	8	29.53	29.60	-3	10,485	-0.03%
2022/04/01	10	29.10	6.1	29.12	29.00	3.9	10,204	0.04%
2022/03/31	26	29.48	52.1	29.34	28.75	-26.1	9,773	-0.27%
2022/03/30	11	28.10	33.5	28.22	28.45	-22.5	8,828	-0.25%
2022/03/29	44	28.66	19	28.93	28.65	25	8,542	0.29%
2022/03/28	16	28.38	25.2	28.84	28.75	-9.2	8,081	-0.11%
2022/03/25	2	27.75	2	27.73	27.80	0	7,382	0.00%
2022/03/24	32	27.86	60	27.99	27.75	-28	7,265	-0.39%
2022/03/23	37	27.08	15	27.01	27.10	22	6,549	0.34%
2022/03/22	19	27.03	35	27.13	27.45	-16	6,329	-0.25%
2022/03/21	37	26.46	34	26.83	27.00	3	5,717	0.05%
2022/03/18	10	25.55	2	25.40	25.30	8	4,929	0.16%
2022/03/17	21	25.86	6	25.84	25.80	15	4,815	0.31%
2022/03/16	14	25.21	31.3	25.71	26.25	-17.3	3,987	-0.43%
2022/03/15	1	24.65	1	24.45	23.90	0	3,310	0.00%
2022/03/14	4	23.98	7	24.30	24.45	-3	3,279	-0.09%
2022/03/11	2	24.20	0	0.00	23.95	2	3,267	0.06%
2022/03/10	12	24.25	9	24.20	24.15	3	3,261	0.09%
2022/03/09	100	24.50	100	24.40	24.45	0	3,206	0.00%
2022/03/08	1.1	22.99	3.1	23.25	22.85	-2	3,085	-0.06%
2022/03/07	1	24.00	1	24.20	23.70	0	3,046	0.00%
2022/03/04	12	24.59	4	24.74	24.45	8	3,021	0.26%
2022/03/02	0	0.00	0	23.85	23.90	0	2,971	0.00%
2022/02/24	2	23.35	5.2	23.20	23.15	-3.2	3,058	-0.10%
2022/02/23	2	23.75	0	0.00	23.80	2	3,065	0.07%
2022/02/15	1	23.90	0	0.00	23.60	1	3,833	0.03%
2022/02/14	1	23.65	0	0.00	23.60	1	3,921	0.03%
2022/02/10	0	24.30	0	0.00	24.35	0	4,307	0.00%
2022/01/25	0	0.00	0.3	23.00	22.55	-0.3	5,675	-0.01%
2022/01/24	0	0.00	10.2	23.15	22.95	-10.2	6,206	-0.16%
2022/01/20	0	0.00	2	23.95	23.95	-2	6,244	-0.03%
2022/01/19	10	24.01	1	23.95	23.95	9	6,273	0.14%
2022/01/17	0	0.00	5.2	23.90	23.95	-5.2	6,252	-0.08%
2022/01/14	0	0.00	2	24.00	24.00	-2	6,330	-0.03%
2022/01/13	7	24.64	0	0.00	24.35	7	6,428	0.11%
2022/01/12	0	0.00	0.3	24.20	24.20	-0.3	6,560	0.00%
2022/01/10	0	0.00	0.1	24.35	24.50	-0.1	6,649	0.00%
2022/01/07	0	0.00	0.1	24.70	24.30	-0.1	6,820	0.00%
2022/01/06	0	0.00	4	24.60	24.65	-4	6,815	-0.06%
2022/01/05	0.4	24.85	0	24.95	24.80	0.3	6,871	0.00%
2022/01/04	5.9	24.56	2	24.78	24.95	3.9	6,905	0.06%
2022/01/03	1	24.75	0.1	24.85	24.70	0.9	6,924	0.01%
2021/12/30	0.1	24.90	1.4	24.94	24.95	-1.3	6,998	-0.02%
2021/12/29	1	25.05	3	24.98	25.05	-2	7,137	-0.03%
2021/12/27	0	0.00	5	24.90	24.80	-5	7,259	-0.07%
2021/12/22	1	24.90	0	0.00	24.85	1	7,827	0.01%
2021/12/21	1	24.85	1	25.05	25.05	0	7,840	0.00%
2021/12/20	4	25.34	18	25.41	25.35	-14	7,910	-0.18%
2021/12/17	5	24.84	8	24.84	24.65	-3	7,703	-0.04%
2021/12/16	2	24.33	5	24.50	24.30	-3	7,643	-0.04%
2021/12/15	0	0.00	6	24.30	24.30	-6	7,698	-0.08%
2021/12/14	2	24.48	0	0.00	24.20	2	7,866	0.03%
2021/12/13	8	24.87	10	25.14	24.80	-2	8,197	-0.02%
2021/12/10	1	24.60	4	24.70	24.65	-3	8,217	-0.04%
2021/12/09	8	24.65	12.1	24.73	24.55	-4.1	8,237	-0.05%
2021/12/08	2	24.40	8	24.43	24.30	-6	8,224	-0.07%
2021/12/06	1	24.00	20	24.01	24.00	-19	8,202	-0.23%
2021/12/03	11	24.25	0	0.00	24.10	11	8,231	0.13%
2021/12/02	1.1	24.25	0	0.00	24.15	1.1	8,218	0.01%
2021/12/01	0	0.00	1	24.20	24.35	-1	8,225	-0.01%
2021/11/30	2.1	24.50	0	0.00	24.45	2.1	8,237	0.03%
2021/11/29	1	23.90	10	23.98	24.25	-9	8,258	-0.11%
2021/11/26	6	24.63	1	24.61	24.55	5	8,247	0.06%
2021/11/25	0.1	25.15	0	0.00	25.00	0.1	8,236	0.00%
2021/11/24	0.7	24.90	3.4	25.14	25.05	-2.7	8,274	-0.03%
2021/11/23	0	0.00	2	24.98	24.80	-2	8,269	-0.02%
2021/11/22	2	25.23	1	25.30	25.10	1	8,299	0.01%
2021/11/19	9	25.39	10	25.13	25.05	-1	8,309	-0.01%
2021/11/18	5	25.29	12	25.34	25.45	-7	8,303	-0.08%
2021/11/17	2	24.85	1	25.05	24.80	1	8,230	0.01%
2021/11/16	2	25.13	1	25.05	25.05	1	8,189	0.01%
2021/11/15	22.3	25.08	18	25.06	25.00	4.3	8,180	0.05%
2021/11/12	26	26.47	11	26.35	26.20	15	8,018	0.19%
2021/11/11	10	26.96	9	27.14	27.00	1	7,911	0.01%
2021/11/10	21	27.16	18	27.16	27.05	3	7,949	0.04%
2021/11/09	7	27.41	9	27.59	27.60	-2	7,845	-0.03%
2021/11/08	13	27.55	10	27.30	27.25	3	7,679	0.04%
2021/11/05	15	27.46	7	27.49	27.35	8	7,642	0.10%
2021/11/04	8	28.03	9	27.94	27.90	-1	7,595	-0.01%
2021/11/03	17	27.78	30.2	27.83	28.05	-13.2	7,524	-0.17%
2021/11/02	84.1	27.53	37.1	27.67	27.75	47	7,250	0.65%
2021/11/01	5.1	26.71	34	26.70	27.20	-28.9	6,671	-0.43%
2021/10/29	4	24.75	3	24.80	24.75	1	6,307	0.02%
2021/10/28	3	24.98	1	24.80	25.05	2	6,756	0.03%
2021/10/27	1	24.85	0	0.00	24.85	1	6,775	0.01%
2021/10/26	0.8	25.15	5	25.30	25.10	-4.2	6,809	-0.06%
2021/10/22	5	25.00	0	0.00	24.80	5	6,955	0.07%
2021/10/21	0	0.00	7	25.70	25.50	-7	7,011	-0.10%
2021/10/20	1	25.85	4	26.05	26.35	-3	6,926	-0.04%
2021/10/19	0	0.00	1	25.30	25.35	-1	6,833	-0.01%
2021/10/15	4	26.19	4	25.30	25.30	0	6,979	0.00%
2021/10/14	1.2	24.48	2	24.95	24.65	-0.9	6,956	-0.01%
2021/10/13	7	24.63	20.2	24.63	24.55	-13.2	7,165	-0.18%
2021/10/12	20.1	25.32	0	0.00	25.30	20.1	7,243	0.28%
2021/10/08	3	25.92	0	0.00	25.85	3	7,302	0.04%
2021/10/07	0	0.00	6.1	26.02	26.10	-6.1	7,418	-0.08%
2021/10/06	7	25.76	21	25.54	25.55	-14	7,528	-0.19%
2021/10/05	12.1	24.29	10	24.50	25.00	2.1	7,713	0.03%
2021/10/04	21.1	25.07	3	26.00	24.80	18.1	7,782	0.23%
2021/10/01	10.1	27.15	5.1	26.41	26.15	5	7,827	0.06%
2021/09/30	4	26.99	3	26.85	26.75	1	7,689	0.01%
2021/09/29	0.1	26.30	4	26.38	26.55	-3.9	7,694	-0.05%
2021/09/28	2	26.08	0	0.00	26.20	2	7,782	0.03%
2021/09/27	2	26.35	3	25.83	26.35	-1	8,029	-0.01%
2021/09/24	0	0.00	20	25.35	25.20	-20	8,368	-0.24%
2021/09/23	26	25.17	11	25.35	25.20	15	9,097	0.16%
2021/09/22	13	25.11	0	0.00	25.15	13	10,530	0.12%
2021/09/17	1.2	26.29	1	26.20	25.95	0.2	11,245	0.00%
2021/09/16	7	27.09	11	27.26	26.95	-4	11,377	-0.04%
2021/09/15	3	26.35	52	26.35	26.60	-49	11,345	-0.43%
2021/09/13	4	26.30	16	26.19	26.20	-12	11,873	-0.10%
2021/09/10	2	25.45	0	0.00	25.60	2	12,116	0.02%
2021/09/09	2	24.75	10	25.10	25.30	-8	12,387	-0.06%
2021/09/08	10	24.88	0	0.00	24.80	10	12,510	0.08%
2021/09/07	4	25.65	0	0.00	25.80	4	12,853	0.03%
2021/09/06	8	25.83	10	25.55	25.50	-2	13,110	-0.02%
2021/09/01	6	26.38	5	26.60	26.30	1	13,602	0.01%
2021/08/30	1	26.25	0	0.00	26.05	1	14,013	0.01%
2021/08/27	0	0.00	30	25.85	26.05	-30	14,229	-0.21%
2021/08/26	33	26.01	35	25.95	25.55	-2	14,485	-0.01%
2021/08/25	2	25.48	2	25.68	25.70	0	14,827	0.00%
2021/08/24	2	25.40	1	25.30	25.35	1	15,153	0.01%
2021/08/23	2	25.03	11	24.93	25.15	-9	15,967	-0.06%
2021/08/20	0	0.00	23	24.33	24.25	-23	16,902	-0.14%
2021/08/19	7	24.31	0	0.00	24.05	7	17,534	0.04%
2021/08/18	0	0.00	8	24.44	25.05	-8	18,007	-0.04%
2021/08/17	13	24.61	1	24.65	24.20	12	18,263	0.07%
2021/08/16	2	24.85	1	25.00	24.75	1	18,509	0.01%
2021/08/13	12	26.20	8	26.34	26.10	4	18,716	0.02%
2021/08/12	4	26.89	5	26.95	26.95	-1	19,189	-0.01%
2021/08/11	18	26.87	28	27.07	26.65	-10	20,136	-0.05%
2021/08/10	59	27.77	17	27.73	27.45	42	20,604	0.20%
2021/08/09	21	28.17	20	28.44	28.20	1	21,128	0.00%
2021/08/06	3	28.05	10	28.18	28.05	-7	21,907	-0.03%
2021/08/05	19	28.23	21	28.50	28.15	-2	22,721	-0.01%
2021/08/04	27	28.78	3	28.85	28.70	24	23,284	0.10%
2021/08/03	60	28.88	94	28.92	29.20	-34	24,071	-0.14%
2021/08/02	3	27.53	4	27.79	27.90	-1	24,733	0.00%
2021/07/30	1	27.15	2	27.58	27.20	-1	25,744	0.00%
2021/07/29	0	0.00	17	27.35	27.55	-17	28,156	-0.06%
2021/07/28	22	27.09	5	26.85	27.00	17	29,707	0.06%
2021/07/27	17	27.93	23	28.02	27.75	-6	30,748	-0.02%
2021/07/26	1	27.80	5	28.00	27.70	-4	31,611	-0.01%
2021/07/23	4	27.69	17	27.63	27.70	-13	33,122	-0.04%
2021/07/22	15	27.10	11	27.35	27.05	4	34,888	0.01%
2021/07/21	12	27.75	6	28.42	27.25	6	36,962	0.02%
2021/07/20	26	28.20	75	28.49	28.10	-49	38,096	-0.13%
2021/07/19	87	28.97	132	29.61	28.95	-45	39,502	-0.11%	大賣/
2021/07/16	8	28.87	6	28.93	28.90	2	41,385	0.00%
2021/07/15	24	28.74	29	28.45	28.95	-5	41,753	-0.01%
2021/07/14	32	27.70	42	27.74	27.80	-10	42,839	-0.02%
2021/07/13	47	28.64	23	29.17	28.30	24	43,760	0.05%
2021/07/12	118.2	29.31	113	30.11	29.15	5.2	44,544	0.01%	大買/大賣/
2021/07/09	59	28.76	12	28.90	28.80	47	44,484	0.11%
2021/07/08	36	29.15	35	28.98	29.30	1	44,900	0.00%
2021/07/07	49	28.70	11	28.40	28.40	38	45,354	0.08%
2021/07/06	32	29.24	0	0.00	29.10	32	46,245	0.07%
2021/07/05	11	29.67	17	29.48	29.55	-6	46,413	-0.01%
2021/07/02	57	30.00	45.2	30.26	29.65	11.8	46,846	0.03%
2021/07/01	56.2	30.07	63	30.44	29.50	-6.8	47,282	-0.01%
2021/06/30	75	30.61	59.2	30.93	30.50	15.8	46,959	0.03%
2021/06/29	130	31.17	110	30.90	31.30	20	46,253	0.04%	大買/大賣/
2021/06/28	47.2	29.19	60.2	29.24	29.90	-13	44,851	-0.03%
2021/06/25	23	28.60	3	28.93	28.20	20	44,130	0.05%
2021/06/24	2	28.00	59.1	27.79	28.45	-57.1	44,060	-0.13%
2021/06/23	1	27.25	1	27.40	27.45	0	43,780	0.00%
2021/06/22	76	27.64	22	27.96	27.70	54	43,618	0.12%
2021/06/21	6	26.48	18	26.87	26.75	-12	43,200	-0.03%
2021/06/18	7	27.89	3	27.95	27.55	4	42,998	0.01%
2021/06/17	54	28.48	41.3	28.32	28.45	12.7	42,814	0.03%
2021/06/16	9.2	29.09	5	29.45	28.35	4.2	42,749	0.01%
2021/06/15	17	29.19	17	29.04	29.20	0	42,399	0.00%
2021/06/11	8.2	28.69	4	29.20	28.40	4.2	42,182	0.01%
2021/06/09	7	28.71	7	28.44	28.50	0	41,841	0.00%
2021/06/08	5	29.02	24.2	29.24	28.95	-19.2	41,819	-0.05%
2021/06/07	13	28.57	18	28.91	29.00	-5	41,699	-0.01%
2021/06/04	17.1	29.09	10	29.30	28.70	7.1	41,580	0.02%
2021/06/03	18	29.84	36	29.82	29.65	-18	41,396	-0.04%
2021/06/02	101	29.59	84	29.18	29.65	17	41,181	0.04%	大買/
2021/06/01	79.1	29.15	53	28.99	29.15	26.1	40,922	0.06%
2021/05/31	36	29.88	149	29.65	29.30	-113	40,676	-0.28%	大賣/鉅額交易
2021/05/28	34	28.68	85	28.06	28.25	-51	40,142	-0.13%
2021/05/27	45	27.20	37	27.15	26.90	8	39,266	0.02%
2021/05/26	7.1	26.51	24	26.05	26.80	-16.9	38,735	-0.04%
2021/05/25	3	25.78	7	25.56	25.80	-4	38,339	-0.01%
2021/05/24	2	25.25	1	25.20	25.65	1	38,199	0.00%
2021/05/21	12	24.70	11	24.94	25.30	1	38,032	0.00%
2021/05/20	101	24.93	88	25.22	24.55	13	37,934	0.03%	大買/
2021/05/19	69	25.27	46	25.57	25.90	23	37,474	0.06%
2021/05/18	33.2	23.84	19	23.91	24.30	14.2	36,681	0.04%
2021/05/17	7	22.45	10	22.42	22.10	-3	36,245	-0.01%
2021/05/14	135	25.61	35	24.83	24.55	100	35,672	0.28%	大買/
2021/05/13	44	25.51	36	25.71	25.35	8	34,903	0.02%
2021/05/12	96.1	28.50	38	28.91	28.15	58.1	34,109	0.17%
2021/05/11	56.1	32.32	30	32.18	31.25	26.1	33,480	0.08%
2021/05/10	32.1	34.84	87	34.74	34.70	-55	32,591	-0.17%
2021/05/07	65	33.95	57	33.46	33.40	8	31,538	0.03%
2021/05/06	123	34.91	117.3	34.78	34.10	5.7	30,530	0.02%	大買/大賣/
2021/05/05	70	33.24	70	33.40	34.10	0	28,108	0.00%
2021/05/04	35	31.30	165	30.95	31.00	-130	26,584	-0.49%	大賣/鉅額交易
2021/05/03	143	34.16	135	34.57	33.00	8	25,599	0.03%	大買/大賣/
2021/04/29	113	34.64	129	34.25	34.50	-16	25,240	-0.06%	大買/大賣/
2021/04/28	81.1	34.84	65	34.94	35.30	16.1	23,841	0.07%
2021/04/27	213.4	31.41	280	31.62	32.45	-66.6	22,174	-0.30%	大買/大賣/
2021/04/26	106.1	28.76	102	29.22	29.65	4.1	20,154	0.02%	大買/大賣/
2021/04/23	87	27.53	67	27.21	27.00	20	19,023	0.11%
2021/04/22	118	26.94	160.1	26.20	27.10	-42.1	17,660	-0.24%	大買/大賣/
2021/04/21	22	25.17	35	25.10	24.90	-13	15,604	-0.08%
2021/04/20	78	25.04	53	24.80	25.00	25	15,167	0.16%
2021/04/19	18	24.14	12	24.36	24.95	6	14,057	0.04%
2021/04/16	155	22.52	89	22.39	22.70	66	13,045	0.51%	大買/
2021/04/15	13	21.35	21	21.20	21.15	-8	12,194	-0.07%
2021/04/14	10	20.70	8	20.83	20.70	2	12,258	0.02%
2021/04/13	20	22.02	23	21.95	21.60	-3	11,966	-0.03%
2021/04/12	26	21.27	90	22.22	22.20	-64	11,508	-0.56%
2021/04/09	11	20.71	3	20.65	20.55	8	10,573	0.08%
2021/04/08	33	21.32	36	21.35	21.10	-3	10,310	-0.03%
2021/04/07	63	20.61	88	20.73	21.00	-25	9,823	-0.25%
2021/04/06	3	19.85	1	20.00	19.80	2	9,588	0.02%
2021/04/01	0	0.00	6	19.70	19.70	-6	9,580	-0.06%
2021/03/31	9	19.88	6	19.76	19.80	3	9,645	0.03%
2021/03/30	4	19.75	3	19.75	19.75	1	9,716	0.01%
2021/03/29	6	19.90	12	19.92	19.90	-6	9,995	-0.06%
2021/03/26	25	19.50	6.4	19.50	19.60	18.6	10,000	0.19%
2021/03/25	1	19.35	0	0.00	19.10	1	10,195	0.01%
2021/03/24	0	0.00	5	19.25	19.25	-5	10,302	-0.05%
2021/03/23	4	19.28	2	19.65	19.30	2	10,399	0.02%
2021/03/22	1	19.75	3	19.50	19.75	-2	10,461	-0.02%
2021/03/19	11	19.20	19	19.19	19.25	-8	10,574	-0.08%
2021/03/18	0	0.00	1	19.50	19.45	-1	10,689	-0.01%
2021/03/17	5	19.60	1	19.55	19.45	4	10,864	0.04%
2021/03/16	2	19.65	0	0.00	19.65	2	11,078	0.02%
2021/03/15	20	19.80	0	0.00	19.75	20	11,333	0.18%
2021/03/12	10	19.95	14	19.75	19.70	-4	11,609	-0.03%
2021/03/11	2	19.55	0	0.00	19.35	2	11,871	0.02%
2021/03/10	4	19.59	5	19.43	19.50	-1	11,945	-0.01%
2021/03/09	1	19.00	8	19.03	19.00	-7	12,019	-0.06%
2021/03/08	5	19.43	8	19.44	19.20	-3	12,130	-0.02%
2021/03/05	13	19.47	6	19.33	19.30	7	12,435	0.06%
2021/03/04	0	0.00	1	20.25	20.05	-1	12,882	-0.01%
2021/03/03	48	20.45	51	20.34	20.20	-3	13,743	-0.02%
2021/02/26	2	20.00	5	20.25	20.05	-3	14,145	-0.02%
2021/02/25	0	0.00	35	20.11	20.10	-35	14,217	-0.25%
2021/02/24	33	20.21	29	20.24	20.00	4	14,252	0.03%
2021/02/23	22	20.08	2	20.13	20.00	20	14,186	0.14%
2021/02/22	33.1	20.06	1	20.10	20.10	32.1	14,303	0.22%
2021/02/19	1	19.60	7	19.50	19.65	-6	14,180	-0.04%
2021/02/18	0	0.00	10	19.35	19.60	-10	14,283	-0.07%
2021/02/17	1	19.00	0	0.00	19.25	1	14,352	0.01%
2021/02/05	1	18.85	0	0.00	18.50	1	14,434	0.01%
2021/02/04	5	18.75	6	18.63	18.60	-1	14,728	-0.01%
2021/02/03	5	18.65	1	18.60	18.10	4	14,892	0.03%
2021/02/02	0	0.00	3	18.13	18.30	-3	15,281	-0.02%
2021/02/01	0	0.00	6	17.58	18.00	-6	15,529	-0.04%
2021/01/29	0	0.00	3	18.28	18.00	-3	15,765	-0.02%
2021/01/28	0	0.00	9	18.13	18.15	-9	16,275	-0.06%
2021/01/27	0	0.00	1	18.75	18.60	-1	16,530	-0.01%
2021/01/26	0	0.00	2	18.90	18.80	-2	16,971	-0.01%
2021/01/25	7	19.20	6	19.17	19.25	1	17,313	0.01%
2021/01/22	58	19.18	14	19.13	19.20	44	17,522	0.25%
2021/01/21	2	17.85	9	17.77	18.10	-7	17,231	-0.04%
2021/01/20	21	17.40	137	17.45	17.35	-116	17,754	-0.65%	大賣/鉅額交易
2021/01/19	12	18.39	9	18.53	18.35	3	18,033	0.02%
2021/01/18	0	0.00	32	17.45	18.00	-32	18,167	-0.18%
2021/01/15	16	17.94	24	18.04	17.85	-8	18,560	-0.04%
2021/01/14	9	18.75	10	18.65	18.65	-1	18,778	-0.01%
2021/01/12	1	18.95	14	18.79	18.60	-13	19,213	-0.07%
2021/01/11	4	19.13	3	19.10	19.10	1	19,920	0.01%
2021/01/08	6	18.93	41	18.91	18.90	-35	20,718	-0.17%
2021/01/07	41	19.56	29	19.54	19.45	12	22,688	0.05%
2021/01/06	4	18.69	0	0.00	18.70	4	24,370	0.02%
2021/01/05	19	19.55	0	0.00	19.45	19	25,785	0.07%
2021/01/04	15	19.83	4	19.70	19.70	11	27,448	0.04%
2020/12/31	0	0.00	3	20.30	20.10	-3	28,462	-0.01%
2020/12/30	49	20.30	80	20.37	20.30	-31	28,741	-0.11%
2020/12/29	107	20.78	30	20.84	20.45	77	29,676	0.26%	大買/
2020/12/28	5	20.15	12.1	20.23	20.15	-7.1	29,606	-0.02%
2020/12/25	6	20.35	18	20.14	20.20	-12	29,736	-0.04%
2020/12/24	27	20.22	6	20.20	20.05	21	30,004	0.07%
2020/12/23	49	20.26	19	20.05	20.20	30	30,378	0.10%
2020/12/22	21	20.20	23	20.19	19.60	-2	30,648	-0.01%
2020/12/21	50	20.39	7	20.35	20.35	43	30,718	0.14%
2020/12/18	5	19.90	3	19.92	19.80	2	30,755	0.01%
2020/12/17	6	19.75	0	0.00	19.75	6	30,826	0.02%
2020/12/16	16	20.28	17	20.03	19.95	-1	30,903	0.00%
2020/12/15	30	19.89	1	19.80	19.70	29	31,315	0.09%
2020/12/14	5	19.80	6	20.35	20.30	-1	31,321	0.00%
2020/12/11	75	20.09	73	20.46	20.05	2	31,531	0.01%
2020/12/10	11	20.58	14	20.77	20.50	-3	32,173	-0.01%
2020/12/09	20	20.93	1	21.10	20.55	19	32,638	0.06%
2020/12/08	48	21.33	23.4	21.32	20.95	24.6	34,293	0.07%
2020/12/07	23	20.99	25	21.19	20.85	-2	34,691	-0.01%
2020/12/04	59	20.84	18	20.68	20.65	41	35,454	0.12%
2020/12/03	33	20.96	36	20.65	20.60	-3	36,695	-0.01%
2020/12/02	35	20.78	15	20.56	20.60	20	37,887	0.05%
2020/12/01	12	21.01	49	21.02	20.85	-37	38,339	-0.10%
2020/11/30	59	21.40	38	21.39	21.35	21	38,761	0.05%
2020/11/27	46	20.78	11.5	20.67	20.80	34.5	38,628	0.09%
2020/11/26	2	20.00	1	20.10	19.85	1	38,010	0.00%
2020/11/25	12	20.00	46	19.87	19.90	-34	38,502	-0.09%
2020/11/24	3	19.40	8	19.38	19.45	-5	38,115	-0.01%
2020/11/23	6	19.16	10	19.14	19.15	-4	38,060	-0.01%
2020/11/20	7	18.98	3	19.00	19.00	4	38,056	0.01%
2020/11/19	43	19.15	30	19.16	19.20	13	38,234	0.03%
2020/11/18	24	18.85	1	18.95	18.85	23	38,335	0.06%
2020/11/17	15	18.75	6	19.08	18.90	9	38,556	0.02%
2020/11/16	8	19.01	1	19.15	18.85	7	38,716	0.02%
2020/11/13	20	19.19	42	19.19	19.35	-22	39,033	-0.06%
2020/11/12	64.5	18.78	226	18.84	18.70	-161.5	39,568	-0.41%	大賣/鉅額交易
2020/11/11	88	19.20	70	19.07	19.20	18	39,631	0.05%
2020/11/10	77	19.37	62	19.90	19.20	15	39,666	0.04%
2020/11/09	13	20.15	19	20.18	20.10	-6	39,412	-0.02%
2020/11/06	25	20.29	183	20.17	20.15	-158	39,594	-0.40%	大賣/鉅額交易
2020/11/05	48	20.47	43	20.55	20.45	5	40,590	0.01%
2020/11/04	26	20.17	6	20.45	20.05	20	40,637	0.05%
2020/11/03	62	20.49	59	20.48	20.45	3	41,046	0.01%
2020/11/02	83	19.83	163	19.91	19.95	-80	40,889	-0.20%	大賣/
2020/10/30	102	20.41	70	20.59	20.10	32	40,665	0.08%	大買/
2020/10/29	4	20.25	4	20.39	20.60	0	41,076	0.00%
2020/10/28	152	20.93	89	20.66	20.60	63	41,354	0.15%	大買/
2020/10/27	149	20.78	80.1	20.57	20.45	68.9	40,705	0.17%	大買/
2020/10/26	14	20.72	10	20.81	20.60	4	40,295	0.01%
2020/10/23	41	20.99	37	20.94	20.85	4	40,027	0.01%
2020/10/22	60	20.61	60	20.59	20.60	0	39,509	0.00%
2020/10/21	4	20.66	0	0.00	20.55	4	39,134	0.01%
2020/10/20	37	20.78	41	20.77	20.85	-4	38,902	-0.01%
2020/10/19	56	20.95	42	20.97	21.10	14	38,609	0.04%
2020/10/16	96	20.90	7	21.31	20.60	89	37,892	0.23%
2020/10/15	194	21.51	154	21.47	21.85	40	37,047	0.11%	大買/大賣/
2020/10/14	132	21.25	225	21.42	21.00	-93	34,946	-0.27%	大買/大賣/
2020/10/13	155	20.01	92	20.08	20.00	63	32,964	0.19%	大買/
2020/10/12	92	19.87	205	19.68	20.45	-113	31,353	-0.36%	大賣/鉅額交易
2020/10/08	220	18.41	120	18.42	18.60	100	29,686	0.34%	大買/大賣/
2020/10/07	31	17.85	121	17.98	17.85	-90	28,511	-0.32%	大賣/
2020/10/06	86	17.85	17	18.11	17.80	69	28,220	0.24%
2020/10/05	30	17.45	33	17.23	17.55	-3	27,286	-0.01%
2020/09/30	0	0.00	3	17.10	17.10	-3	27,209	-0.01%
2020/09/29	157	16.88	102	17.17	16.80	55	27,101	0.20%	大買/大賣/
2020/09/28	23	16.88	79	17.07	17.00	-56	26,757	-0.21%
2020/09/25	68	16.69	257	16.62	16.10	-189	26,283	-0.72%	大賣/鉅額交易
2020/09/24	46	16.82	128	16.91	16.75	-82	25,687	-0.32%	大賣/
2020/09/23	94	17.05	116	16.91	17.05	-22	25,407	-0.09%	大賣/
2020/09/22	80	16.77	72	16.61	16.85	8	25,149	0.03%
2020/09/21	71	16.89	60	16.90	16.85	11	25,138	0.04%
2020/09/18	62	17.15	68	17.22	17.00	-6	24,931	-0.02%
2020/09/17	63	16.98	79	17.00	17.00	-16	24,366	-0.07%
2020/09/16	88	16.81	15	17.04	17.05	73	24,148	0.30%
2020/09/15	38	17.28	31	17.32	17.00	7	23,753	0.03%
2020/09/14	122	16.80	37	16.70	16.60	85	22,933	0.37%	大買/
2020/09/11	201	17.66	99	17.65	17.45	102	22,205	0.46%	大買/鉅額交易
2020/09/10	104	17.02	81	16.74	17.05	23	20,392	0.11%	大買/
2020/09/09	87	16.68	58	16.40	16.80	29	19,644	0.15%
2020/09/08	95.8	16.47	21	16.64	16.05	74.8	18,507	0.40%
2020/09/07	9	16.35	27.5	16.87	16.90	-18.5	17,118	-0.11%
2020/09/04	86	15.40	90	15.24	15.40	-4	15,736	-0.03%
2020/09/03	170	15.39	86	15.12	15.55	84	15,095	0.56%	大買/
2020/09/02	76	14.76	89.1	14.84	15.15	-13.1	14,301	-0.09%
2020/09/01	76	14.64	85	14.77	14.65	-9	13,840	-0.07%
2020/08/31	43	15.03	25	15.02	14.95	18	13,480	0.13%
2020/08/28	3	14.65	50	14.33	14.45	-47	12,728	-0.37%
2020/08/27	24	14.55	8	14.55	14.35	16	12,568	0.13%
2020/08/26	25	14.66	15	14.60	14.60	10	12,399	0.08%
2020/08/25	83	14.55	89	14.58	14.60	-6	12,238	-0.05%
2020/08/24	55	14.70	63	14.32	14.55	-8	11,913	-0.07%
2020/08/21	64	14.47	26	14.38	14.40	38	11,655	0.33%
2020/08/20	20	14.07	35	13.56	13.90	-15	11,333	-0.13%
2020/08/19	90	14.53	112	14.67	14.35	-22	10,965	-0.20%	大賣/
2020/08/18	45	14.78	66	14.94	14.85	-21	10,457	-0.20%
2020/08/17	10	14.40	87	14.37	14.40	-77	9,697	-0.79%
2020/08/14	5	13.90	9	14.02	13.90	-4	9,298	-0.04%
2020/08/13	68	14.10	45	14.02	13.70	23	9,005	0.26%
2020/08/12	55	14.27	17	14.31	14.10	38	8,795	0.43%
2020/08/11	220	14.61	106	14.14	14.20	114	8,377	1.36%	大買/大賣/鉅額交易
2020/08/10	9	14.86	6	14.98	15.05	3	7,094	0.04%
2020/08/07	13	13.68	19	13.67	13.70	-6	6,479	-0.09%
2020/08/06	35	12.98	1	12.90	13.10	34	5,856	0.58%
2020/08/05	25	12.91	17	12.78	12.90	8	5,551	0.14%
2020/08/04	15	12.90	1	12.70	12.85	14	5,409	0.26%
2020/08/03	32	12.10	34	12.22	12.30	-2	4,639	-0.04%
2020/07/31	0	0.00	2	11.15	11.20	-2	4,074	-0.05%
2020/07/30	2	11.05	3	11.13	11.10	-1	4,377	-0.02%
2020/07/29	2	10.90	2	11.05	10.90	0	4,512	0.00%
2020/07/28	9	10.80	4	10.73	10.75	5	4,506	0.11%
2020/07/27	2	10.95	4	11.08	10.95	-2	4,503	-0.04%
2020/07/24	4	10.93	0	0.00	10.95	4	4,486	0.09%
2020/07/23	2	11.10	0	0.00	11.10	2	4,455	0.04%
2020/07/22	1	11.15	3	11.23	11.15	-2	4,464	-0.04%
2020/07/21	0	0.00	2	11.05	11.10	-2	4,394	-0.05%
2020/07/20	5	10.89	32	10.81	10.95	-27	4,380	-0.62%
2020/07/17	6	11.00	2	11.30	10.95	4	4,381	0.09%
2020/07/16	2	11.20	4	11.20	11.15	-2	4,364	-0.05%
2020/07/15	3	11.25	5	11.60	11.25	-2	4,316	-0.05%
2020/07/14	7	11.14	2	11.15	11.15	5	4,151	0.12%
2020/07/13	0	0.00	1	11.35	11.25	-1	4,121	-0.02%
2020/07/10	2	11.20	2	11.40	11.20	0	4,071	0.00%
2020/07/09	43	11.62	2	11.35	11.70	41	3,952	1.04%
2020/07/08	6	11.16	36	11.03	11.20	-30	3,630	-0.83%
2020/07/07	0	0.00	33	10.95	10.95	-33	3,524	-0.94%
2020/07/06	38	10.81	3	10.80	10.85	35	3,490	1.00%
2020/07/03	25	10.81	2	10.88	10.85	23	3,481	0.66%
2020/07/02	3	10.90	4	10.95	10.85	-1	3,486	-0.03%
2020/06/30	11	10.90	91	10.86	10.85	-80	3,416	-2.34%
2020/06/29	8	10.46	0	0.00	10.45	8	3,197	0.25%
2020/06/24	18	10.52	0	0.00	10.55	18	3,209	0.56%
2020/06/23	48	10.56	0	0.00	10.55	48	3,235	1.48%
2020/06/19	0	0.00	2	10.75	10.60	-2	3,280	-0.06%
2020/06/18	2	10.50	0	0.00	10.60	2	3,249	0.06%
2020/06/17	42	10.76	36	10.87	10.65	6	3,227	0.19%
2020/06/16	0	0.00	5	10.35	10.40	-5	3,116	-0.16%
2020/06/15	2	10.25	0	0.00	10.25	2	3,177	0.06%
2020/06/12	2	10.15	2	10.25	10.25	0	3,202	0.00%
2020/06/11	15	10.57	0	0.00	10.40	15	3,232	0.46%
2020/06/10	4	10.83	0	0.00	10.80	4	3,203	0.12%
2020/06/09	35	10.91	36	10.90	10.90	-1	3,259	-0.03%
2020/06/08	5	10.95	3	10.95	10.85	2	3,295	0.06%
2020/06/05	2	10.80	0	0.00	10.90	2	3,282	0.06%
2020/06/04	2	10.80	1	11.00	10.80	1	3,326	0.03%
2020/06/03	0	0.00	2	10.90	10.90	-2	3,353	-0.06%
2020/06/02	2	10.75	0	0.00	10.70	2	3,320	0.06%
2020/06/01	6	10.80	2	10.90	10.85	4	3,313	0.12%
2020/05/29	5	10.90	7	10.85	10.80	-2	3,325	-0.06%
2020/05/28	4	10.78	10	10.88	10.75	-6	3,320	-0.18%
2020/05/25	2	10.60	2	10.75	10.70	0	3,271	0.00%
2020/05/22	7	10.41	0	0.00	10.30	7	3,226	0.22%
2020/05/21	13	10.60	0	0.00	10.55	13	3,219	0.40%
2020/05/20	3	10.60	0	0.00	10.60	3	3,208	0.09%
2020/05/19	2	10.90	1	10.80	10.75	1	3,191	0.03%
2020/05/18	10	10.80	54	10.63	10.75	-44	3,178	-1.38%
2020/05/15	4	10.55	0	0.00	10.40	4	3,123	0.13%
2020/05/14	28	10.63	6	10.72	10.50	22	3,102	0.71%
2020/05/13	30	10.57	62	10.93	10.95	-32	3,060	-1.05%
2020/05/12	60	10.64	2	10.65	10.65	58	2,986	1.94%
2020/05/11	0	0.00	23	10.85	10.95	-23	2,978	-0.77%
2020/05/08	0	0.00	30	10.72	10.65	-30	2,932	-1.02%
2020/05/07	0	0.00	74	10.54	10.65	-74	2,927	-2.53%
2020/05/06	18	10.77	36	10.85	10.60	-18	2,909	-0.62%
2020/05/05	10	9.93	88	10.19	10.65	-78	2,599	-3.00%
2020/05/04	2	9.68	12	9.78	9.69	-10	2,448	-0.41%
2020/04/30	2	9.87	2	9.88	9.85	0	2,459	0.00%
2020/04/29	0	0.00	0	9.64	9.71	0	2,468	0.00%
2020/04/27	0	0.00	62	9.44	9.56	-62	2,545	-2.44%
2020/04/24	0	0.00	50	9.29	9.30	-50	2,553	-1.96%
2020/04/23	0	0.00	22	9.19	9.21	-22	2,570	-0.86%
2020/04/21	22	9.13	10	8.96	8.96	12	2,707	0.44%
2020/04/20	30	9.25	0	0.00	9.24	30	2,731	1.10%
2020/04/16	2	9.25	0	0.00	9.30	2	2,873	0.07%
2020/04/15	64	9.32	0	0.00	9.35	64	2,896	2.21%
2020/04/14	4	9.30	0	0.00	9.31	4	2,908	0.14%
2020/04/09	0	0.00	1	8.96	8.78	-1	2,954	-0.03%
2020/04/08	1	8.82	0	0.00	8.80	1	2,996	0.03%
2020/03/24	0	0.00	4	7.69	7.76	-4	3,412	-0.12%
2020/03/20	3	7.51	1	7.50	7.51	2	3,451	0.06%
2020/03/19	5	6.93	50	6.97	6.97	-45	3,423	-1.31%
2020/03/18	10	7.73	2	7.85	7.69	8	3,353	0.24%
2020/03/17	0	0.00	15	7.76	7.66	-15	3,319	-0.45%
2020/03/13	1	8.12	149	8.15	8.40	-148	3,239	-4.57%	大賣/鉅額交易
2020/03/10	1	9.35	0	0.00	9.61	1	3,089	0.03%
2020/03/09	32	9.92	0	9.78	9.70	32	3,046	1.05%
2020/03/06	2	10.00	50	10.05	10.05	-48	3,010	-1.59%
2020/03/05	0	0.00	2	10.15	10.10	-2	3,005	-0.07%
2020/03/04	27	10.00	0	0.00	10.05	27	3,006	0.90%
2020/03/03	4	10.20	2	10.20	10.10	2	2,978	0.07%
2020/02/27	51	10.16	0	0.00	10.15	51	2,932	1.74%
2020/02/26	5	10.35	17	10.41	10.40	-12	2,909	-0.41%
2020/02/25	29	10.37	32	10.36	10.40	-3	2,989	-0.10%
2020/02/24	15	10.55	0	0.00	10.55	15	2,975	0.50%
2020/02/20	0	0.00	8	10.75	10.70	-8	2,948	-0.27%
2020/02/18	20	10.60	0	0.00	10.60	20	2,933	0.68%
2020/02/17	62	10.62	0	0.00	10.60	62	2,931	2.11%
2020/02/13	30	10.88	0	0.00	10.80	30	2,962	1.01%
2020/02/12	2	10.75	0	0.00	10.75	2	2,935	0.07%
2020/02/11	35	10.79	0	0.00	10.75	35	2,913	1.20%
2020/02/10	57	10.67	10	10.75	10.70	47	2,900	1.62%
2020/02/07	2	10.90	0	0.00	10.85	2	2,894	0.07%
2020/02/05	2	11.10	1	11.20	11.00	1	2,889	0.03%
2020/02/04	0	0.00	131	11.09	11.15	-131	2,859	-4.58%	大賣/鉅額交易
2020/02/03	26	10.72	0	0.00	10.90	26	2,993	0.87%
2020/01/31	0	0.00	3	11.35	11.25	-3	2,950	-0.10%
2020/01/30	4	11.15	126	11.25	11.05	-122	2,920	-4.18%	大賣/鉅額交易
2020/01/20	40	11.95	5	12.00	11.95	35	2,828	1.24%
2020/01/16	5	11.80	34	11.88	12.00	-29	2,755	-1.05%
2020/01/15	21.9	11.84	2	11.90	11.80	19.9	2,651	0.75%
2020/01/14	1	11.75	4	11.95	11.80	-3	2,591	-0.12%
2020/01/13	71	11.71	31	11.74	11.85	40	2,536	1.58%
2020/01/10	0	0.00	55	11.30	11.30	-55	2,415	-2.28%
2020/01/09	0	0.00	4	11.33	11.35	-4	2,377	-0.17%
2020/01/08	4	11.18	0	0.00	11.15	4	2,413	0.17%
2020/01/07	0	0.00	10	11.30	11.35	-10	2,391	-0.42%
2020/01/06	4	11.30	46	11.27	11.25	-42	2,374	-1.77%
2020/01/03	12	11.61	12	11.53	11.50	0	2,340	0.00%
2020/01/02	10	11.45	23.2	11.48	11.50	-13.2	2,340	-0.57%
2019/12/31	100	11.40	2	11.35	11.40	98	2,281	4.30%
2019/12/30	125	11.44	3	11.47	11.40	122	2,244	5.44%	大買/鉅額交易
2019/12/27	24	11.24	22.2	11.18	11.25	1.8	2,164	0.09%
2019/12/26	45	10.98	2	11.10	11.00	43	2,111	2.04%
2019/12/25	20	10.97	0	0.00	11.05	20	2,092	0.96%
2019/12/24	27	11.34	23	11.28	11.15	4	2,058	0.19%
2019/12/23	37	10.97	4	10.98	11.10	33	1,822	1.81%
2019/12/20	10	10.75	0	0.00	10.75	10	1,702	0.59%
2019/12/18	50	10.73	3	10.70	10.75	47	1,686	2.79%
2019/12/05	0.2	10.50	0	0.00	10.50	0.2	1,768	0.01%
2019/12/04	1	10.50	0	0.00	10.50	1	1,762	0.06%
2019/12/03	3	10.55	0	0.00	10.55	3	1,768	0.17%
2019/11/28	0	0.00	3	10.70	10.65	-3	1,841	-0.16%
2019/11/25	0	0.00	2	10.75	10.70	-2	1,822	-0.11%
2019/11/22	0.2	10.70	0	0.00	10.70	0.2	1,809	0.01%
2019/11/21	0	0.00	1	10.55	10.60	-1	1,724	-0.06%
2019/11/08	0	0.00	0	10.65	10.65	0	1,758	0.00%
2019/11/06	2	10.65	0	10.65	10.65	2	1,746	0.11%
2019/11/05	2	10.70	30	10.78	10.65	-28	1,725	-1.62%
2019/11/04	20	10.55	0	0.00	10.55	20	1,688	1.18%
2019/11/01	12	10.60	1	10.60	10.60	11	1,706	0.64%
2019/10/31	12	10.84	81	10.81	10.65	-69	1,739	-3.97%
2019/10/28	0	0.00	20	10.65	10.55	-20	1,590	-1.26%
2019/10/23	39	10.54	0	0.00	10.60	39	1,623	2.40%
2019/10/22	60	10.54	3.2	10.51	10.55	56.8	1,641	3.46%
2019/10/18	12	10.40	5	10.60	10.40	7	1,743	0.40%
2019/10/16	0	0.00	42	10.78	10.65	-42	1,764	-2.38%
2019/10/15	10	10.50	0	0.00	10.55	10	1,803	0.55%
2019/10/14	4	10.50	0	0.00	10.50	4	1,877	0.21%
2019/10/08	2	10.75	22	10.85	10.50	-20	1,881	-1.06%
2019/10/04	16	10.58	0	0.00	10.55	16	1,848	0.87%
2019/10/03	10	10.55	0	0.00	10.70	10	1,896	0.53%
2019/09/25	6	10.65	10	10.70	10.75	-4	1,925	-0.21%
2019/09/24	6	10.83	0	0.00	10.75	6	1,940	0.31%
2019/09/23	0	0.00	2	10.95	10.90	-2	1,941	-0.10%
2019/09/20	22	10.78	3	10.80	10.80	19	1,921	0.99%
2019/09/19	2	10.80	0	0.00	10.80	2	1,913	0.10%
2019/09/18	0	0.00	4	10.93	10.95	-4	1,891	-0.21%
2019/09/11	0	0.00	0.8	10.80	10.45	-0.8	1,825	-0.04%
2019/09/06	5	10.45	2	10.50	10.50	3	1,835	0.16%
2019/09/05	3	10.45	0.4	10.50	10.50	2.6	1,845	0.14%
2019/09/04	5	10.60	0	0.00	10.60	5	1,840	0.27%
2019/09/02	0	0.00	39	10.11	10.25	-39	1,808	-2.16%
2019/08/23	15	9.82	0	0.00	10.05	15	2,175	0.69%
2019/08/15	3	9.92	0	0.00	9.95	3	2,269	0.13%
2019/08/14	13	10.02	0	0.00	10.00	13	2,387	0.54%
2019/08/13	15	10.10	0	0.00	10.05	15	2,434	0.62%
2019/08/12	0	0.00	25	10.10	10.10	-25	2,436	-1.03%
2019/08/08	3	10.15	0	0.00	10.20	3	2,436	0.12%
2019/08/07	4	10.15	0	0.00	10.05	4	2,440	0.16%
2019/08/05	3	10.55	0	0.00	10.30	3	2,442	0.12%
2019/08/02	15	11.10	0	0.00	11.00	15	2,428	0.62%
2019/08/01	15	11.15	0	0.00	11.15	15	2,410	0.62%
2019/07/31	2	11.15	3	11.10	11.20	-1	2,411	-0.04%
2019/07/30	6	11.23	0	0.00	11.20	6	2,416	0.25%
2019/07/29	0	11.40	0	0.00	11.30	0	2,427	0.00%
2019/07/26	0	0.00	7	11.20	11.25	-7	2,537	-0.28%
2019/07/25	2	11.00	2	11.10	11.10	0	2,526	0.00%
2019/07/24	12	11.05	0	0.00	11.00	12	2,516	0.48%
2019/07/23	4	11.10	0	0.00	11.05	4	2,492	0.16%
2019/07/22	4	11.23	0	0.00	11.15	4	2,425	0.16%
2019/07/19	12	11.25	0	0.00	11.35	12	2,399	0.50%
2019/07/17	3	11.40	5	11.45	11.35	-2	2,458	-0.08%
2019/07/16	0	0.00	4	11.23	11.35	-4	2,424	-0.16%
2019/07/11	5	11.05	0	0.00	11.05	5	2,374	0.21%
2019/07/10	2	11.15	0	0.00	11.15	2	2,363	0.08%
2019/07/01	2	10.95	0	0.00	10.90	2	2,405	0.08%
2019/06/28	2	10.95	0	0.00	10.90	2	2,399	0.08%
2019/06/20	2	11.15	0	0.00	11.15	2	2,451	0.08%
2019/06/19	2	11.15	0	0.00	11.15	2	2,496	0.08%
2019/06/18	0	0.00	2	11.10	11.10	-2	2,569	-0.08%
2019/06/17	5	11.15	0	0.00	11.20	5	2,609	0.19%
2019/06/12	5	11.20	0	0.00	11.15	5	2,798	0.18%
2019/06/05	6	11.46	0	0.00	11.50	6	2,834	0.21%
2019/06/04	6	11.48	5	11.40	11.40	1	2,734	0.04%
2019/05/31	2	11.48	5	11.40	11.30	-3	2,597	-0.12%
2019/05/29	2	11.30	5	11.25	11.15	-3	2,559	-0.12%
2019/05/28	0	0.00	1	11.30	11.30	-1	2,545	-0.04%
2019/05/27	10	11.48	0	0.00	11.40	10	2,533	0.39%
2019/05/24	0	0.00	2	11.25	11.25	-2	2,488	-0.08%
2019/05/23	2	11.13	0	0.00	11.10	2	2,464	0.08%
2019/05/21	5	11.35	0	0.00	11.20	5	2,449	0.20%
2019/05/13	1	10.75	1	10.55	10.55	0	2,860	0.00%
2019/05/10	5	10.90	0	0.00	10.75	5	2,876	0.17%
2019/05/09	5	11.00	0	0.00	10.90	5	2,885	0.17%
2019/05/07	21	11.10	0	0.00	11.10	21	2,868	0.73%
2019/05/06	5	11.15	0	0.00	11.10	5	2,869	0.17%
2019/05/03	23	11.25	5	11.25	11.20	18	2,934	0.61%
2019/04/24	0	0.00	5	11.20	10.95	-5	2,826	-0.18%
2019/04/23	8	11.01	90	11.02	11.05	-82	2,772	-2.96%
2019/04/22	0	0.00	72	10.95	10.90	-72	2,732	-2.63%
2019/04/19	23	10.52	0	0.00	10.55	23	2,662	0.86%
2019/04/18	50	10.56	0	0.00	10.45	50	2,692	1.86%
2019/04/16	10	10.55	0	0.00	10.55	10	2,683	0.37%
2019/04/15	18	10.57	0	0.00	10.55	18	2,695	0.67%
2019/04/12	35	10.72	0	0.00	10.70	35	2,721	1.29%
2019/04/11	0	0.00	10	11.05	11.05	-10	2,684	-0.37%
2019/04/10	10	11.05	0	0.00	11.05	10	2,662	0.38%
2019/04/08	1	11.20	0	0.00	11.15	1	2,669	0.04%
2019/04/02	0	0.00	5	11.10	11.10	-5	2,692	-0.19%
2019/04/01	0	0.00	1	11.20	11.10	-1	2,753	-0.04%
2019/03/28	0	0.00	1	11.20	11.10	-1	2,918	-0.03%
2019/03/27	2	11.25	10	11.20	11.20	-8	2,941	-0.27%
2019/03/26	20	11.05	0	0.00	11.10	20	2,923	0.68%
2019/03/25	10	11.10	7	11.10	11.10	3	2,915	0.10%
2019/03/21	0	0.00	24	11.66	11.55	-24	2,866	-0.84%
2019/03/20	10	11.40	40	11.50	11.50	-30	2,793	-1.07%
2019/03/19	73	11.53	20	11.60	11.60	53	2,792	1.90%
2019/03/14	0	0.00	3	11.15	11.10	-3	2,618	-0.11%
2019/03/12	3	11.25	21	11.24	11.25	-18	2,645	-0.68%
2019/03/11	2	10.95	0	0.00	11.05	2	2,576	0.08%
2019/03/08	2	11.05	0	0.00	11.05	2	2,648	0.08%
2019/03/07	15	11.03	0	0.00	11.00	15	2,658	0.56%
2019/03/05	4	11.06	2	11.10	11.05	2	2,753	0.07%
2019/03/04	2	10.95	0	0.00	11.05	2	2,764	0.07%
2019/02/19	3	11.00	0	0.00	11.00	3	2,818	0.11%
2019/02/18	20	10.98	22	10.95	10.80	-2	2,767	-0.07%
2019/02/15	1	11.05	48	11.44	10.95	-47	2,854	-1.65%
2019/02/14	0	0.00	1	11.25	11.25	-1	2,748	-0.04%
2019/02/13	0	0.00	7	11.16	11.25	-7	2,703	-0.26%
2019/02/12	67	11.17	95	11.05	11.25	-28	2,610	-1.07%
2019/02/11	0	0.00	40	10.38	10.30	-40	2,373	-1.69%
2019/01/30	0	0.00	5	10.25	10.15	-5	2,352	-0.21%
2019/01/29	0	0.00	3	10.15	10.25	-3	2,351	-0.13%
2019/01/28	0	0.00	12	10.19	10.15	-12	2,373	-0.51%
2019/01/24	7	10.30	5	10.20	10.20	2	2,450	0.08%
2019/01/23	0	0.00	3	9.89	9.97	-3	2,388	-0.13%
2019/01/21	3	9.86	0	0.00	9.86	3	2,468	0.12%
2019/01/17	10	10.00	10	9.95	9.95	0	2,585	0.00%
2019/01/10	0	0.00	10	10.30	10.10	-10	2,675	-0.37%
2019/01/04	12	9.75	0	0.00	9.79	12	2,742	0.44%
2019/01/02	18	10.10	1	10.25	10.05	17	2,798	0.61%
2018/12/26	10	10.15	0	0.00	10.15	10	2,960	0.34%
2018/12/25	40	10.25	0	0.00	10.30	40	3,263	1.23%
2018/12/24	5	10.75	1	10.75	10.65	4	3,288	0.12%
2018/12/22	5	10.61	98	10.62	10.70	-93	3,335	-2.79%
2018/12/20	16	10.01	0	0.00	9.94	16	3,275	0.49%
2018/12/19	10	10.25	0	0.00	10.15	10	3,415	0.29%
2018/12/18	40	10.31	0	0.00	10.25	40	3,679	1.09%
2018/12/17	20	10.43	16	10.45	10.45	4	3,711	0.11%
2018/12/11	0	0.00	0	10.45	10.45	0	4,036	0.00%
2018/12/07	30	10.53	2	10.50	10.50	28	4,099	0.68%
2018/12/06	12	10.53	0	0.00	10.45	12	4,191	0.29%
2018/12/05	22	10.85	0	0.00	10.85	22	4,166	0.53%
2018/12/04	1	11.15	20	11.18	11.05	-19	4,217	-0.45%
2018/12/03	0	0.00	2	11.15	11.15	-2	4,232	-0.05%
2018/11/30	10	10.85	0	0.00	10.80	10	4,168	0.24%
2018/11/27	2	10.80	5	10.90	10.95	-3	4,045	-0.07%
2018/11/26	32	10.75	0	0.00	10.80	32	4,035	0.79%
2018/11/23	25	11.05	2	11.15	11.00	23	4,004	0.57%
2018/11/22	1	11.25	0	0.00	11.20	1	3,996	0.03%
2018/11/20	2	11.40	0	0.00	11.20	2	4,004	0.05%
2018/11/19	0	0.00	5	11.30	11.25	-5	4,012	-0.12%
2018/11/15	2	11.20	0	0.00	11.25	2	4,127	0.05%
2018/11/14	0	0.00	20	11.38	11.45	-20	4,121	-0.49%
2018/11/13	10	10.90	0	0.00	11.00	10	4,064	0.25%
2018/11/08	0	0.00	20	11.43	11.25	-20	4,149	-0.48%
2018/11/07	0	0.00	10	11.38	11.35	-10	4,174	-0.24%
2018/11/06	1	11.15	0	0.00	11.25	1	4,254	0.02%
2018/11/02	15	11.26	0	0.00	11.20	15	4,356	0.34%
2018/11/01	0	0.00	37	11.02	11.05	-37	4,378	-0.84%
2018/10/31	0	0.00	55	10.81	10.85	-55	4,347	-1.27%
2018/10/30	15	10.45	40	10.55	10.60	-25	4,335	-0.58%
2018/10/29	42	10.43	0	0.00	10.35	42	4,302	0.98%
2018/10/26	11	10.44	1	10.80	10.45	10	4,278	0.23%
2018/10/25	54	11.02	20	10.98	10.80	34	4,239	0.80%
2018/10/24	20	11.38	30	11.43	11.40	-10	4,206	-0.24%
2018/10/23	31	11.56	0	0.00	11.50	31	4,219	0.73%
2018/10/22	36	11.79	0	0.00	11.80	36	4,236	0.85%
2018/10/19	2	11.55	0	0.00	11.65	2	4,255	0.05%
2018/10/16	5	12.15	0	0.00	12.00	5	4,299	0.12%
2018/10/15	0	0.00	10	12.00	12.00	-10	4,320	-0.23%
2018/10/11	11	11.76	3	11.58	11.45	8	4,484	0.18%
2018/10/08	5	12.80	0	0.00	12.90	5	4,520	0.11%
2018/10/05	20	13.04	11	12.80	12.70	9	4,527	0.20%
2018/10/03	18	13.69	11	13.58	13.35	7	4,496	0.16%
2018/10/02	0	0.00	2	13.10	13.15	-2	4,252	-0.05%
2018/10/01	12	13.25	17	13.28	13.25	-5	4,246	-0.12%
2018/09/28	6	13.13	0	0.00	12.95	6	4,241	0.14%
2018/09/27	3	12.95	0	0.00	12.90	3	4,202	0.07%
2018/09/26	10	13.45	10	13.30	13.15	0	4,190	0.00%
2018/09/25	5	13.10	49	13.01	13.15	-44	4,146	-1.06%
2018/09/20	31	12.57	12	12.40	12.40	19	3,911	0.49%
2018/09/19	0	0.00	5	12.70	12.65	-5	3,943	-0.13%
2018/09/18	32	12.72	45	12.46	12.40	-13	3,965	-0.33%
2018/09/17	22	12.21	40	12.30	12.50	-18	3,943	-0.46%
2018/09/14	52	12.08	0	0.00	12.05	52	3,935	1.32%
2018/09/12	1	12.00	50	11.82	11.85	-49	3,979	-1.23%
2018/09/11	0	0.00	5	11.26	11.45	-5	3,978	-0.13%
2018/09/10	1	11.30	2	11.10	11.10	-1	4,209	-0.02%
2018/09/07	0	0.00	20	12.05	11.75	-20	4,251	-0.47%
2018/09/06	1	12.20	0	0.00	12.05	1	4,651	0.02%
2018/09/05	10	12.20	10	12.30	12.25	0	5,331	0.00%
2018/09/04	10	12.20	0	0.00	12.15	10	5,416	0.18%
2018/08/31	10	12.25	0	0.00	12.35	10	5,567	0.18%
2018/08/30	0	0.00	1	12.35	12.25	-1	5,679	-0.02%
2018/08/28	7	12.36	0	0.00	12.35	7	5,909	0.12%
2018/08/27	2	12.40	4	12.30	12.40	-2	6,233	-0.03%
2018/08/24	4	12.40	13	12.45	12.35	-9	6,373	-0.14%
2018/08/23	0	0.00	38	12.72	12.70	-38	6,664	-0.57%
2018/08/22	0	0.00	1	11.95	11.95	-1	7,143	-0.01%
2018/08/21	10	11.75	0	0.00	12.00	10	7,264	0.14%
2018/08/20	10	12.10	50	12.05	11.80	-40	7,332	-0.55%
2018/08/17	2	12.30	0	0.00	12.15	2	7,361	0.03%
2018/08/16	0	0.00	10	12.25	12.25	-10	7,527	-0.13%
2018/08/15	10	12.25	0	0.00	12.40	10	7,579	0.13%
2018/08/14	0	0.00	1	12.65	12.60	-1	7,628	-0.01%
2018/08/13	45	12.57	0	0.00	12.55	45	7,664	0.59%
2018/08/10	51	13.17	10	13.05	13.10	41	7,667	0.53%
2018/08/08	10	14.05	8	13.90	13.75	2	7,762	0.03%
2018/08/07	0	0.00	2	13.70	13.70	-2	8,109	-0.02%
2018/08/03	0	0.00	3	13.60	13.60	-3	8,417	-0.04%
2018/08/01	3	13.78	0	0.00	13.75	3	8,977	0.03%
2018/07/31	0	0.00	50	13.76	13.85	-50	9,091	-0.55%
2018/07/26	0	0.00	10	13.75	13.55	-10	9,606	-0.10%
2018/07/25	0	0.00	34	13.74	13.75	-34	10,127	-0.34%
2018/07/20	54	13.54	0.3	13.25	13.25	53.7	11,292	0.48%
2018/07/19	0	0.00	10	13.95	13.85	-10	11,552	-0.09%
2018/07/18	2	14.00	23	13.98	13.85	-21	11,902	-0.18%
2018/07/17	0	0.00	90	13.84	13.80	-90	11,997	-0.75%
2018/07/16	0	0.00	11	13.41	13.45	-11	12,675	-0.09%
2018/07/13	10	13.40	4	13.40	13.35	6	13,308	0.05%
2018/07/12	5	13.15	50	13.41	13.35	-45	13,655	-0.33%
2018/07/10	0	0.00	1	13.10	12.95	-1	14,680	-0.01%
2018/07/09	10	12.50	16	12.79	12.80	-6	15,078	-0.04%
2018/07/06	17	12.43	13	12.47	12.50	4	15,444	0.03%
2018/07/05	15	12.83	0	0.00	12.70	15	16,184	0.09%
2018/07/04	10	13.00	5	13.05	13.05	5	17,463	0.03%
2018/07/03	19	13.26	10	13.13	13.00	9	19,033	0.05%
2018/07/02	6	13.60	0	0.00	13.50	6	20,309	0.03%
2018/06/29	5	13.80	0	0.00	13.80	5	20,916	0.02%
2018/06/28	30	13.72	0	0.00	13.65	30	21,255	0.14%
2018/06/27	10	14.05	64	14.00	13.90	-54	22,255	-0.24%
2018/06/26	93	13.60	6	13.54	13.60	87	23,205	0.37%
2018/06/25	68	14.08	2	14.15	14.05	66	23,961	0.28%
2018/06/22	18	14.28	0	0.00	14.15	18	24,878	0.07%
2018/06/21	0	0.00	6	14.35	14.40	-6	24,899	-0.02%
2018/06/20	17	14.32	0	0.00	14.35	17	24,904	0.07%
2018/06/19	2	15.10	20	14.94	14.55	-18	24,906	-0.07%
2018/06/15	5	14.37	5	14.42	14.55	0	24,923	0.00%
2018/06/14	7	14.75	13	14.87	14.45	-6	24,848	-0.02%
2018/06/13	24	14.92	151	14.78	14.70	-127	24,440	-0.52%	大賣/鉅額交易
2018/06/12	72	14.11	0	0.00	14.10	72	23,812	0.30%
2018/06/11	38	14.25	5	14.20	14.20	33	23,741	0.14%
2018/06/08	11	14.25	0	0.00	14.25	11	23,712	0.05%
2018/06/07	30	14.52	11	14.42	14.35	19	23,684	0.08%
2018/06/06	3	14.60	16	14.61	14.55	-13	23,629	-0.06%
2018/06/05	1	14.65	0	0.00	14.55	1	23,579	0.00%
2018/06/04	27	15.17	2	15.03	14.90	25	23,514	0.11%
2018/06/01	1	14.50	3	15.05	14.80	-2	23,306	-0.01%
2018/05/31	1	15.00	1	14.90	14.55	0	23,221	0.00%
2018/05/30	9	14.79	29	14.81	14.90	-20	23,023	-0.09%
2018/05/29	0	0.00	6	14.15	14.10	-6	22,535	-0.03%
2018/05/28	0	0.00	5	14.00	13.90	-5	22,576	-0.02%
2018/05/25	10	14.05	4	14.06	14.10	6	22,941	0.03%
2018/05/24	23	14.22	20	14.11	14.20	3	22,970	0.01%
2018/05/23	2	14.00	2	14.00	13.95	0	23,027	0.00%
2018/05/22	10	14.10	0	0.00	14.10	10	22,983	0.04%
2018/05/21	4	14.25	0	0.00	14.20	4	22,997	0.02%
2018/05/18	1	14.15	1	14.10	14.10	0	23,043	0.00%
2018/05/17	7	14.57	20	14.44	14.25	-13	23,107	-0.06%
2018/05/16	1	14.30	5	14.60	14.50	-4	23,085	-0.02%
2018/05/15	26	14.54	1	14.60	14.70	25	23,051	0.11%
2018/05/14	5	14.09	0	0.00	14.00	5	22,841	0.02%
2018/05/11	0	0.00	19	14.25	14.20	-19	22,794	-0.08%
2018/05/10	1	14.50	2	14.40	14.05	-1	22,677	0.00%
2018/05/09	15	14.55	8	14.58	14.55	7	22,549	0.03%
2018/05/07	3	14.20	10	14.25	14.20	-7	22,303	-0.03%
2018/05/04	17	14.39	20	14.13	14.40	-3	22,270	-0.01%
2018/05/03	36	14.14	39	14.24	14.10	-3	22,104	-0.01%
2018/05/02	35	15.01	9	15.12	14.80	26	22,036	0.12%
2018/04/30	11	15.65	83	15.34	15.80	-72	21,551	-0.33%
2018/04/27	5	14.55	15	14.85	14.95	-10	21,151	-0.05%
2018/04/26	93	15.01	43	15.44	14.75	50	21,133	0.24%
2018/04/25	9	15.67	58	15.63	15.70	-49	20,731	-0.24%
2018/04/24	31	15.26	5	16.20	15.15	26	20,593	0.13%
2018/04/23	7	16.26	1	16.15	16.10	6	20,318	0.03%
2018/04/20	25	16.73	16	16.48	16.40	9	20,316	0.04%
2018/04/19	33	16.55	47	16.53	16.45	-14	20,016	-0.07%
2018/04/18	10	16.10	20	16.43	16.10	-10	20,022	-0.05%
2018/04/17	27	16.39	52	16.23	16.00	-25	21,850	-0.11%
2018/04/16	31	15.90	114	15.59	16.10	-83	22,218	-0.37%	大賣/
2018/04/13	29	16.11	5	16.04	15.90	24	22,585	0.11%
2018/04/12	4	16.13	14	16.00	15.95	-10	22,255	-0.04%
2018/04/11	29	16.29	19	16.53	16.65	10	21,929	0.05%
2018/04/10	108	17.02	223	16.98	16.15	-115	21,196	-0.54%	大買/大賣/鉅額交易
2018/04/09	159	17.84	60	17.42	17.90	99	19,983	0.50%	大買/
2018/04/03	160	16.19	76	15.97	16.70	84	18,537	0.45%	大買/
2018/04/02	40	15.78	71	15.71	15.55	-31	17,694	-0.18%
2018/03/31	15	15.31	0	0.00	15.10	15	17,151	0.09%
2018/03/30	50	15.85	12	15.61	15.25	38	16,948	0.22%
2018/03/29	144	15.14	42	14.81	15.00	102	15,991	0.64%	大買/鉅額交易
2018/03/28	7	14.27	35	14.25	14.10	-28	15,053	-0.19%
2018/03/27	50	14.06	247	13.82	14.10	-197	14,266	-1.38%	大賣/鉅額交易
2018/03/26	0	0.00	10	13.10	13.10	-10	13,432	-0.07%
2018/03/23	31	12.70	11	12.84	12.85	20	13,663	0.15%
2018/03/22	22	13.15	1	13.15	13.05	21	14,101	0.15%
2018/03/21	0	0.00	20	13.58	13.45	-20	14,098	-0.14%
2018/03/20	10	12.85	13	12.85	12.90	-3	13,974	-0.02%
2018/03/15	0	0.00	1	12.95	12.95	-1	14,596	-0.01%
2018/03/13	15	13.08	2	13.10	13.00	13	15,727	0.08%
2018/03/12	20	12.90	0	0.00	12.85	20	16,159	0.12%
2018/03/09	4	12.98	0	0.00	12.95	4	16,574	0.02%
2018/03/08	0	0.00	2	13.35	13.20	-2	17,110	-0.01%
2018/03/07	15	13.12	3	13.50	13.05	12	17,678	0.07%
2018/03/05	1	13.70	0	0.00	13.55	1	19,631	0.01%
2018/03/02	3	14.05	1	14.10	13.90	2	20,530	0.01%
2018/03/01	13	14.01	0	0.00	14.00	13	21,225	0.06%
2018/02/27	13	14.34	2	14.20	14.00	11	21,425	0.05%
2018/02/26	8	13.66	8	13.69	13.55	0	21,188	0.00%
2018/02/23	1	13.70	10	13.74	13.70	-9	21,268	-0.04%
2018/02/22	6	13.00	0	0.00	12.95	6	21,431	0.03%
2018/02/21	5	13.00	21	12.98	13.00	-16	21,854	-0.07%
2018/02/12	5	12.60	0	0.00	12.60	5	21,895	0.02%
2018/02/09	5	12.40	0	0.00	12.40	5	22,394	0.02%
2018/02/07	0	0.00	5	12.44	12.50	-5	22,386	-0.02%
2018/02/06	6	12.28	32	11.92	11.80	-26	22,465	-0.12%
2018/02/05	3	13.00	1	12.95	13.05	2	22,689	0.01%
2018/01/31	3	13.00	101	13.30	13.30	-98	23,942	-0.41%	大賣/
2018/01/30	4	13.21	1	13.20	13.15	3	23,941	0.01%
2018/01/29	0	0.00	5	13.50	13.50	-5	23,884	-0.02%
2018/01/26	4	13.60	8	13.64	13.60	-4	23,907	-0.02%
2018/01/25	10	13.87	13	13.98	13.70	-3	23,955	-0.01%
2018/01/24	2	13.60	5	13.60	13.60	-3	23,884	-0.01%
2018/01/23	4	13.80	0	0.00	13.75	4	23,935	0.02%
2018/01/22	46	13.66	2	13.63	13.65	44	24,033	0.18%
2018/01/19	20	14.00	3	14.05	14.15	17	24,310	0.07%
2018/01/18	10	14.00	2	14.03	14.00	8	24,664	0.03%
2018/01/17	25	14.29	25	14.37	14.25	0	24,934	0.00%
2018/01/16	10	14.44	0	0.00	14.55	10	24,889	0.04%
2018/01/15	116	14.28	19	14.24	14.20	97	24,884	0.39%	大買/
2018/01/12	114	15.15	7.1	15.02	14.85	106.9	24,415	0.44%	大買/鉅額交易
2018/01/11	42	15.83	58	15.78	14.80	-16	23,839	-0.07%
2018/01/10	6	14.96	25	15.03	15.00	-19	21,688	-0.09%
2018/01/09	8	14.21	111	14.32	14.25	-103	20,880	-0.49%	大賣/鉅額交易
2018/01/08	1	13.60	2	13.75	13.60	-1	20,377	0.00%
2018/01/05	42	13.55	6	13.60	13.55	36	20,271	0.18%
2018/01/04	15	13.83	0	0.00	13.65	15	20,210	0.07%
2018/01/03	1	13.65	12	13.73	13.70	-11	20,244	-0.05%
2018/01/02	8	14.00	100	13.95	13.75	-92	20,170	-0.46%