大亞 (1609)-元大-三重券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
54.0
漲跌
▼2.3
漲幅
-4.09%
成交量
45,317張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8.7	55.35	8.5	54.95	54.00	0.2	62,453	0.00%
2024/05/02	13.5	57.58	6	56.27	56.30	7.5	61,790	0.01%
2024/04/30	4.1	57.24	4	56.30	56.90	0.1	61,060	0.00%
2024/04/29	10	58.42	13.2	58.44	57.60	-3.2	60,379	-0.01%
2024/04/26	20.2	60.92	32.1	60.85	60.00	-11.9	59,620	-0.02%
2024/04/25	24	60.55	25.1	60.88	60.90	-1.1	58,696	0.00%
2024/04/24	78	59.62	118	60.28	60.50	-40	57,532	-0.07%	大賣/
2024/04/23	101	58.45	99	58.48	57.60	2	55,336	0.00%	大買/
2024/04/22	164.1	61.14	115	61.23	57.80	49.1	53,268	0.09%	大買/大賣/
2024/04/19	285.1	64.54	228	64.42	64.20	57.1	51,577	0.11%	大買/大賣/
2024/04/18	29.1	63.83	23	63.80	64.70	6.1	45,068	0.01%
2024/04/17	47	57.54	49.3	58.44	58.90	-2.3	42,476	-0.01%
2024/04/16	195	55.46	207	54.82	53.60	-12	40,749	-0.03%	大買/大賣/
2024/04/15	52.2	55.10	35	54.73	55.60	17.2	36,988	0.05%
2024/04/12	49	47.00	78.7	48.08	50.60	-29.7	34,024	-0.09%
2024/04/11	26.3	46.52	18.4	46.94	46.00	7.9	32,414	0.02%
2024/04/10	85.4	46.87	77.4	46.75	46.70	8	31,471	0.03%
2024/04/09	37.6	44.37	41.5	45.29	45.55	-3.9	29,793	-0.01%
2024/04/08	6	43.22	9	43.24	43.10	-3	28,049	-0.01%
2024/04/03	18	42.14	11	41.43	41.15	7	27,536	0.03%
2024/04/02	10.1	41.98	14	42.07	41.75	-4	27,355	-0.01%
2024/04/01	15.2	43.07	3.5	43.04	42.60	11.7	27,068	0.04%
2024/03/29	22.1	43.52	11.5	44.07	43.00	10.6	26,844	0.04%
2024/03/28	23	44.88	41	44.89	44.20	-18	26,243	-0.07%
2024/03/27	36	44.82	67.1	45.01	44.05	-31.1	25,546	-0.12%
2024/03/26	107.1	45.17	70.2	45.45	43.80	36.9	24,475	0.15%	大買/
2024/03/25	180.4	44.18	140	44.66	45.40	40.4	22,208	0.18%	大買/大賣/
2024/03/22	11	40.89	26	41.76	42.45	-15	18,720	-0.08%
2024/03/21	29	37.86	30	38.21	38.60	-1	16,948	-0.01%
2024/03/20	1	37.60	10	37.65	37.35	-9	16,636	-0.05%
2024/03/19	4	38.18	8.3	38.42	38.10	-4.3	16,490	-0.03%
2024/03/18	5	38.50	23	38.58	38.45	-18	16,303	-0.11%
2024/03/15	9	38.14	21	38.19	37.95	-12	16,333	-0.07%
2024/03/14	93	38.20	102	38.09	37.85	-9	16,455	-0.05%	大賣/
2024/03/13	5	37.32	3	36.88	36.85	2	15,554	0.01%
2024/03/12	4	37.45	10	37.18	37.20	-6	16,240	-0.04%
2024/03/11	1	36.15	1	36.30	36.30	0	16,078	0.00%
2024/03/08	3	36.20	0.2	36.25	36.05	2.8	16,116	0.02%
2024/03/07	7	36.89	3	36.93	36.70	4	16,013	0.02%
2024/03/06	25	38.23	28.7	38.13	37.50	-3.7	15,653	-0.02%
2024/03/05	22	36.82	19	37.13	36.35	3	14,187	0.02%
2024/03/04	9.3	37.37	4	37.31	36.95	5.3	14,009	0.04%
2024/03/01	19	37.40	16	37.52	37.85	3	13,745	0.02%
2024/02/29	6.7	37.16	24	37.40	37.50	-17.3	13,258	-0.13%
2024/02/27	3	35.68	6	36.33	35.65	-3	12,912	-0.02%
2024/02/26	22	36.83	24.3	37.09	36.45	-2.3	12,829	-0.02%
2024/02/23	16	36.53	1	36.65	36.25	15	12,302	0.12%
2024/02/22	9	36.38	2	36.48	36.40	7	12,200	0.06%
2024/02/21	1	36.20	4	36.29	36.15	-3	12,059	-0.02%
2024/02/20	3	36.10	0	0.00	35.90	3	12,000	0.02%
2024/02/19	2	36.30	1	36.65	36.30	1	11,892	0.01%
2024/02/16	1	35.50	4	35.78	35.90	-3	11,753	-0.03%
2024/02/15	0	0.00	1	35.15	35.25	-1	11,571	-0.01%
2024/02/02	1	34.80	1	35.35	34.80	0	11,490	0.00%
2024/01/29	2	34.75	1	34.75	34.80	1	11,439	0.01%
2024/01/26	1.1	34.55	1	34.60	34.60	0.1	11,464	0.00%
2024/01/25	0.1	35.15	0	0.00	34.85	0.1	11,468	0.00%
2024/01/23	5	35.65	5	35.50	35.40	0	11,477	0.00%
2024/01/22	0	0.00	1	35.30	35.35	-1	11,439	-0.01%
2024/01/19	2	35.00	1	34.75	34.80	1	11,317	0.01%
2024/01/17	1	35.05	0	0.00	34.60	1	11,190	0.01%
2024/01/16	8.3	35.68	13	36.03	35.50	-4.7	11,067	-0.04%
2024/01/15	1	36.80	9.4	36.42	36.90	-8.4	10,747	-0.08%
2024/01/09	2	33.70	0	0.00	33.65	2	9,803	0.02%
2024/01/05	1	34.30	0	0.00	34.30	1	9,894	0.01%
2024/01/04	2	34.78	0	0.00	34.60	2	9,942	0.02%
2024/01/03	5	34.80	0	0.00	34.70	5	10,003	0.05%
2024/01/02	0	0.00	2	35.00	35.00	-2	9,946	-0.02%
2023/12/29	5	35.35	0	0.00	34.50	5	9,959	0.05%
2023/12/28	0	0.00	2	35.15	35.00	-2	9,956	-0.02%
2023/12/26	1	33.95	0	0.00	33.95	1	10,500	0.01%
2023/12/22	0	0.00	0.3	34.25	33.90	-0.3	11,866	0.00%
2023/12/21	0	0.00	5	34.36	34.30	-5	12,507	-0.04%
2023/12/19	0	0.00	1.7	33.51	33.45	-1.7	12,665	-0.01%
2023/12/18	2	34.00	0	0.00	33.90	2	12,681	0.02%
2023/12/15	0	0.00	1	35.15	34.40	-1	12,693	-0.01%
2023/12/13	2	34.85	0	0.00	34.85	2	12,503	0.02%
2023/12/12	8.1	36.17	7	35.69	35.60	1.1	12,373	0.01%
2023/12/11	1	35.85	3	36.27	35.80	-2	11,967	-0.02%
2023/12/08	20	35.65	13	35.61	35.60	7	11,478	0.06%
2023/12/07	16	35.24	21.5	35.49	35.95	-5.5	11,007	-0.05%
2023/12/06	2	33.93	1	34.05	33.95	1	10,073	0.01%
2023/12/05	1	33.45	0	0.00	33.45	1	10,041	0.01%
2023/12/04	2	34.25	3	34.63	33.95	-1	9,961	-0.01%
2023/11/29	0	34.25	0	0.00	34.25	0	9,996	0.00%
2023/11/28	0	0.00	1	34.20	34.45	-1	10,079	-0.01%
2023/11/27	1	34.20	0	0.00	34.00	1	10,284	0.01%
2023/11/24	3	34.28	3	34.33	34.20	0	10,226	0.00%
2023/11/21	2	33.72	2	33.90	33.70	0	10,061	0.00%
2023/11/16	1	33.10	1	33.05	33.00	0	10,190	0.00%
2023/11/14	3	32.17	0	0.00	32.05	3	10,528	0.03%
2023/11/07	0	0.00	2	33.20	33.15	-2	11,769	-0.02%
2023/11/06	20	33.40	20	33.41	33.45	0	12,119	0.00%
2023/11/03	2	32.95	7	33.01	32.80	-5	12,498	-0.04%
2023/11/02	5	32.30	0	32.40	32.50	5	12,697	0.04%
2023/11/01	0	0.00	6.5	31.80	31.90	-6.5	13,002	-0.05%
2023/10/31	5	32.55	0.5	32.15	32.00	4.5	13,902	0.03%
2023/10/30	0.5	32.90	5	32.75	32.80	-4.5	16,190	-0.03%
2023/10/25	2	33.80	0	0.00	33.45	2	16,712	0.01%
2023/10/24	1	33.25	0	0.00	33.40	1	16,883	0.01%
2023/10/23	0	0.00	1	32.90	33.05	-1	17,175	-0.01%
2023/10/20	1	32.05	1	32.15	32.10	0	17,530	0.00%
2023/10/19	1	33.15	0	0.00	32.80	1	18,760	0.01%
2023/10/18	5	33.10	1	32.90	32.90	4	19,514	0.02%
2023/10/17	8	33.84	0	34.10	33.60	8	19,983	0.04%
2023/10/16	22	34.30	0	0.00	34.25	22	20,170	0.11%
2023/10/13	2	35.60	2	35.45	34.95	0	21,179	0.00%
2023/10/11	3.1	35.72	5	35.76	35.35	-1.9	22,863	-0.01%
2023/10/06	5.1	36.78	3	36.58	36.40	2.1	23,403	0.01%
2023/10/05	9.1	37.13	3	37.13	36.90	6.1	23,809	0.03%
2023/10/04	11.1	36.85	0	0.00	36.85	11.1	24,245	0.05%
2023/10/03	16	38.35	19	38.12	37.75	-3	24,742	-0.01%
2023/10/02	17.3	38.89	7	38.86	38.60	10.2	24,700	0.04%
2023/09/28	6	38.16	31.4	38.19	38.45	-25.4	24,534	-0.10%
2023/09/27	4.1	36.60	4.3	36.75	36.70	-0.2	24,392	0.00%
2023/09/26	22	36.50	17.1	36.76	36.35	4.9	24,300	0.02%
2023/09/25	2	34.85	4.3	35.06	35.25	-2.3	24,137	-0.01%
2023/09/22	2	33.90	3	33.93	34.40	-1	24,427	0.00%
2023/09/21	0.1	33.60	0.2	33.78	33.45	-0.1	24,577	0.00%
2023/09/20	0.2	34.09	0	34.40	34.10	0.1	24,714	0.00%
2023/09/18	0	0.00	1	34.70	34.65	-1	25,310	0.00%
2023/09/15	0	0.00	10	34.95	35.10	-10	25,673	-0.04%
2023/09/14	1	34.85	0	0.00	34.85	1	25,991	0.00%
2023/09/12	3	34.93	0	0.00	34.80	3	27,933	0.01%
2023/09/11	1	35.15	1	35.20	35.15	0	28,871	0.00%
2023/09/08	1	36.10	0	0.00	35.95	1	29,379	0.00%
2023/09/05	2	36.05	0	0.00	36.10	2	32,646	0.01%
2023/09/04	10	36.45	3	36.45	36.45	7	35,956	0.02%
2023/09/01	11	36.45	0	0.00	36.45	11	38,926	0.03%
2023/08/31	1	36.45	6.1	36.32	36.95	-5.1	42,430	-0.01%
2023/08/30	1	35.90	1	36.10	35.75	0	43,137	0.00%
2023/08/28	1.6	35.17	0	0.00	35.15	1.6	43,860	0.00%
2023/08/25	1	35.70	1.2	35.55	36.00	-0.2	43,928	0.00%
2023/08/24	0.2	35.65	1	36.20	35.85	-0.8	44,056	0.00%
2023/08/22	2	35.85	1	35.75	35.85	1	44,503	0.00%
2023/08/21	0	0.00	1	36.45	36.35	-1	44,699	0.00%
2023/08/18	14	36.42	13	36.10	36.00	1	44,769	0.00%
2023/08/17	10	35.85	4	35.94	36.15	6	44,812	0.01%
2023/08/16	0	0.00	1	34.10	35.15	-1	45,047	0.00%
2023/08/15	1	34.25	1	34.45	34.70	0	45,745	0.00%
2023/08/14	4.3	33.70	4	33.89	33.60	0.3	46,303	0.00%
2023/08/11	4.2	35.11	3.6	35.65	34.65	0.6	46,414	0.00%
2023/08/10	8.3	35.83	8	36.13	35.70	0.3	46,556	0.00%
2023/08/09	2	37.38	1	37.20	36.85	1	46,722	0.00%
2023/08/08	1	37.35	5	36.75	36.55	-4	46,782	-0.01%
2023/08/07	1	36.95	0	0.00	37.00	1	47,425	0.00%
2023/08/04	8.2	37.39	11.3	36.90	37.35	-3.1	48,362	-0.01%
2023/08/02	79.3	39.52	102.1	39.71	39.25	-22.8	48,205	-0.05%	大賣/
2023/08/01	0	0.00	0.4	37.65	37.50	-0.4	46,944	0.00%
2023/07/31	1.1	38.20	9	37.62	37.65	-7.9	48,426	-0.02%
2023/07/28	8.1	38.16	0	0.00	38.05	8.1	50,109	0.02%
2023/07/27	4.2	38.38	1	38.40	38.55	3.2	50,332	0.01%
2023/07/26	22.8	39.02	14	38.58	38.35	8.8	50,990	0.02%
2023/07/25	25	39.03	25	39.24	39.25	0	50,730	0.00%
2023/07/24	32	40.10	21.2	40.37	38.80	10.8	50,319	0.02%
2023/07/21	4.3	39.81	13	40.10	39.75	-8.8	49,129	-0.02%
2023/07/20	2.3	38.76	9.3	39.32	39.60	-7.1	48,499	-0.01%
2023/07/19	3.3	38.20	9	38.16	38.25	-5.7	48,038	-0.01%
2023/07/18	23	39.69	7	39.76	38.55	16	47,915	0.03%
2023/07/17	22	39.72	24.8	39.57	39.45	-2.8	47,115	-0.01%
2023/07/14	7.4	38.09	9	38.08	37.60	-1.6	46,247	0.00%
2023/07/13	12.4	39.10	8	38.84	38.05	4.4	46,233	0.01%
2023/07/12	3	39.05	8	39.39	39.40	-5	45,854	-0.01%
2023/07/11	5	39.30	24	39.54	38.70	-19	46,018	-0.04%
2023/07/10	6.2	39.13	5	39.27	38.95	1.2	46,535	0.00%
2023/07/07	4	37.01	0	0.00	37.90	4	47,187	0.01%
2023/07/06	5	38.53	9	38.72	38.10	-4	47,423	-0.01%
2023/07/05	2	39.25	3	39.18	39.15	-1	47,541	0.00%
2023/07/04	2	38.30	3	39.00	38.25	-1	47,450	0.00%
2023/07/03	1	38.85	3	38.92	38.60	-2	47,692	0.00%
2023/06/30	7	38.42	6	38.21	38.60	1	47,357	0.00%
2023/06/29	1	37.05	11.5	37.48	37.40	-10.5	47,382	-0.02%
2023/06/28	5.3	37.06	0	0.00	36.75	5.3	47,669	0.01%
2023/06/27	10.7	37.94	3	37.20	36.95	7.7	47,668	0.02%
2023/06/26	3	38.10	6	38.08	38.10	-3	48,044	-0.01%
2023/06/21	2	38.60	5	38.28	38.00	-3	48,710	-0.01%
2023/06/20	1	38.55	5.2	38.74	38.70	-4.2	48,365	-0.01%
2023/06/19	21	38.44	12	38.86	38.15	9	48,045	0.02%
2023/06/16	63	38.80	29	39.74	38.50	34	47,705	0.07%
2023/06/15	12	37.61	6	37.89	38.10	6	46,305	0.01%
2023/06/14	5	38.10	5	38.07	37.60	0	45,571	0.00%
2023/06/13	11	37.91	12	37.85	37.80	-1	45,133	0.00%
2023/06/12	10	38.92	4	39.28	38.40	6	44,542	0.01%
2023/06/09	29	39.66	29.1	39.62	39.50	-0.1	43,814	0.00%
2023/06/08	82.1	40.51	63	40.33	40.50	19	42,292	0.05%
2023/06/07	84	38.09	90.1	38.48	39.20	-6.1	39,128	-0.02%
2023/06/06	28	36.64	21.4	36.43	35.65	6.6	36,364	0.02%
2023/06/05	22	33.13	47.8	34.09	34.80	-25.8	33,276	-0.08%
2023/06/02	12	32.05	12	31.82	31.65	0	32,861	0.00%
2023/06/01	4.1	30.89	1	30.85	30.85	3.1	32,232	0.01%
2023/05/31	0	0.00	1	31.10	31.10	-1	32,140	0.00%
2023/05/30	4	30.70	0	0.00	30.50	4	32,073	0.01%
2023/05/29	4	31.18	1	31.20	31.00	3	31,878	0.01%
2023/05/26	5	30.59	2	30.85	30.75	3	31,692	0.01%
2023/05/25	2	31.20	17	31.54	31.20	-15	31,400	-0.05%
2023/05/24	1	31.35	4	31.69	31.60	-3	31,212	-0.01%
2023/05/23	8.4	31.83	8.1	31.81	31.75	0.3	31,263	0.00%
2023/05/22	9	31.39	13	31.70	31.80	-4	31,141	-0.01%
2023/05/19	21	31.71	19	31.76	31.25	2	30,602	0.01%
2023/05/18	13	31.39	15.2	31.40	31.35	-2.2	30,165	-0.01%
2023/05/17	16.3	30.92	11	30.90	30.50	5.3	29,950	0.02%
2023/05/16	12	30.54	12	30.52	30.60	0	29,520	0.00%
2023/05/15	10.3	30.02	2	29.78	30.25	8.3	29,140	0.03%
2023/05/12	10	29.61	14	29.32	29.55	-4	28,650	-0.01%
2023/05/11	10	29.61	14	29.32	28.95	-4	28,352	-0.01%
2023/05/10	22	31.21	13	30.88	30.90	9	27,516	0.03%
2023/05/09	9	30.44	12.1	30.73	30.05	-3.1	26,294	-0.01%
2023/05/08	18.1	31.80	14	31.57	32.00	4.1	25,548	0.02%
2023/05/05	62	31.39	67	31.12	31.30	-5	24,560	-0.02%
2023/05/04	20	30.50	32	30.63	31.00	-12	23,319	-0.05%
2023/05/03	9	29.03	3	29.05	28.95	6	22,140	0.03%
2023/05/02	4	28.93	11.1	28.66	29.20	-7.1	22,145	-0.03%
2023/04/27	1	27.00	0	0.00	27.05	1	21,187	0.00%
2023/04/26	4	27.10	1	26.85	27.10	3	21,097	0.01%
2023/04/25	2	27.70	1	27.60	27.30	1	20,958	0.00%
2023/04/24	1	27.95	2	27.85	27.80	-1	20,783	0.00%
2023/04/21	3	27.08	1	27.15	27.10	2	20,617	0.01%
2023/04/20	1	27.70	3.1	27.93	27.80	-2.1	20,428	-0.01%
2023/04/19	1	28.20	2	28.20	28.40	-1	20,163	0.00%
2023/04/18	8	27.57	0	0.00	27.45	8	19,694	0.04%
2023/04/17	2	28.63	1	28.45	28.40	1	19,352	0.01%
2023/04/14	6	28.68	1	28.70	28.60	5	19,482	0.03%
2023/04/13	15.6	28.94	9	28.82	28.70	6.6	18,938	0.03%
2023/04/12	6	27.97	18	28.24	28.70	-12	17,837	-0.07%
2023/04/11	3	27.00	1	27.50	27.35	2	16,489	0.01%
2023/04/10	1	27.10	4	27.18	26.85	-3	15,894	-0.02%
2023/04/07	4	27.11	3	27.15	27.20	1	15,446	0.01%
2023/04/06	13	26.92	3.1	27.05	26.75	9.9	14,737	0.07%
2023/03/30	7	26.79	6	26.25	26.15	1	13,930	0.01%
2023/03/29	1	26.25	0	0.00	26.55	1	13,503	0.01%
2023/03/28	1	25.55	1	25.35	25.50	0	12,991	0.00%
2023/03/27	18	26.94	45	27.06	26.25	-27	12,779	-0.21%
2023/03/24	36	26.57	16	26.36	26.15	20	11,861	0.17%
2023/03/23	0	0.00	5	24.82	25.05	-5	10,985	-0.05%
2023/03/21	5	25.15	0	0.00	25.00	5	10,986	0.05%
2023/03/16	1	25.90	0	0.00	25.40	1	10,732	0.01%
2023/03/15	1	26.00	0	0.00	26.05	1	10,642	0.01%
2023/03/09	7	26.12	7.2	26.24	26.20	-0.2	10,463	0.00%
2023/03/08	4.2	26.57	10.3	26.75	27.05	-6.2	10,247	-0.06%
2023/03/07	2	26.15	19.4	25.90	25.80	-17.4	9,690	-0.18%
2023/03/06	10	25.10	0	0.00	24.90	10	9,105	0.11%
2023/03/03	5	24.65	10	24.60	24.60	-5	8,982	-0.06%
2023/03/02	3	25.05	3	24.45	24.90	0	8,879	0.00%
2023/03/01	0	0.00	1	24.05	24.15	-1	8,746	-0.01%
2023/02/23	2	24.68	0	0.00	24.60	2	8,618	0.02%
2023/02/22	0	0.00	1	24.90	24.90	-1	8,528	-0.01%
2023/02/21	7	25.21	9	25.31	25.20	-2	8,367	-0.02%
2023/02/20	0	0.00	4	25.00	25.05	-4	8,186	-0.05%
2023/02/17	7	24.26	11	24.34	24.35	-4	8,247	-0.05%
2023/02/16	116	24.93	109	24.50	24.50	7	8,317	0.08%	大買/大賣/
2023/02/15	3	24.45	15	24.20	24.40	-12	7,883	-0.15%
2023/02/14	0	0.00	9	23.20	23.15	-9	7,305	-0.12%
2023/02/10	9	23.50	0	0.00	23.30	9	7,222	0.12%
2023/02/09	1	23.75	3	24.00	23.60	-2	7,214	-0.03%
2023/02/06	0	0.00	1.2	23.40	23.15	-1.2	6,919	-0.02%
2023/02/03	0	0.00	4.5	23.59	23.50	-4.5	6,878	-0.07%
2023/02/02	19.1	23.99	16	24.37	23.95	3.1	6,752	0.05%
2023/02/01	31.2	23.87	5	24.05	24.10	26.2	6,397	0.41%
2023/01/31	1	22.50	2	21.85	23.00	-1	5,630	-0.02%
2023/01/30	1	21.15	0	0.00	21.15	1	5,137	0.02%
2023/01/11	1	20.50	0	0.00	20.50	1	5,090	0.02%
2023/01/10	0	0.00	2	20.55	20.45	-2	5,085	-0.04%
2023/01/06	1	20.80	0	0.00	20.80	1	5,054	0.02%
2023/01/04	6.2	21.70	2.1	21.41	21.50	4.1	4,984	0.08%
2023/01/03	0	0.00	1	21.00	20.85	-1	4,544	-0.02%
2022/12/30	0	0.00	2	20.45	20.30	-2	4,385	-0.05%
2022/12/21	0.1	20.70	0	0.00	20.25	0.1	4,403	0.00%
2022/12/20	0	0.00	10.1	19.70	19.75	-10.1	4,355	-0.23%
2022/12/15	10	20.90	0	0.00	20.95	10	4,337	0.23%
2022/12/14	0.1	20.95	2	20.83	20.75	-1.9	4,303	-0.04%
2022/12/09	3	20.70	0	0.00	20.80	3	4,192	0.07%
2022/12/08	0	0.00	10	20.15	20.20	-10	4,016	-0.25%
2022/12/07	1	20.30	0	0.00	20.00	1	3,986	0.03%
2022/12/05	4	20.60	0.3	20.60	20.60	3.7	3,654	0.10%
2022/12/02	7	20.59	0	0.00	20.65	7	3,587	0.20%
2022/11/30	0.2	19.80	3	19.60	19.70	-2.8	3,315	-0.08%
2022/11/29	0.1	18.90	0	0.00	19.05	0.1	3,186	0.00%
2022/11/25	0	0.00	1.4	18.85	18.65	-1.4	3,240	-0.04%
2022/11/22	1	18.65	0	0.00	18.55	1	3,316	0.03%
2022/11/16	1	19.10	0	0.00	18.95	1	3,367	0.03%
2022/11/15	20	18.95	20	19.25	19.40	0	3,289	0.00%
2022/11/14	6	18.20	7	18.46	18.90	-1	2,968	-0.03%
2022/11/07	0	0.00	0.2	17.60	17.55	-0.2	2,843	-0.01%
2022/10/13	1	16.10	0	0.00	15.90	1	3,697	0.03%
2022/10/11	0.8	17.55	0.1	17.40	17.25	0.7	3,661	0.02%
2022/10/05	1	18.50	0	0.00	18.50	1	3,744	0.03%
2022/09/28	1	18.00	0	0.00	17.85	1	4,154	0.02%
2022/09/26	2	19.10	0	0.00	19.30	2	4,277	0.05%
2022/09/23	0.9	20.25	100	20.00	20.20	-99.1	4,572	-2.17%
2022/09/20	2	20.75	0	0.00	20.75	2	5,447	0.04%
2022/09/15	1	20.25	0	0.00	20.05	1	5,882	0.02%
2022/09/14	2	20.05	0	0.00	20.10	2	6,010	0.03%
2022/09/13	0.1	20.50	0	0.00	20.45	0.1	6,039	0.00%
2022/09/12	1	20.40	0	0.00	20.35	1	6,108	0.02%
2022/09/08	2	20.13	0	0.00	20.05	2	6,167	0.03%
2022/09/07	3	20.05	0	0.00	19.95	3	6,226	0.05%
2022/09/06	3	20.30	0	0.00	20.15	3	6,350	0.05%
2022/09/05	5.1	20.65	0	0.00	20.60	5.1	6,376	0.08%
2022/09/02	6	21.43	2	21.05	20.95	4	6,381	0.06%
2022/09/01	5	21.30	0	0.00	21.30	5	6,396	0.08%
2022/08/31	5	22.00	0.2	22.05	21.85	4.8	6,385	0.08%
2022/08/30	30	21.93	0	0.00	22.05	30	6,416	0.47%
2022/08/29	40	21.88	0	0.00	21.70	40	6,421	0.62%
2022/08/26	0.2	23.48	0	0.00	23.35	0.2	6,404	0.00%
2022/08/22	0	0.00	0.1	23.20	23.20	-0.1	6,962	0.00%
2022/08/19	1	23.00	1	23.10	23.15	0	7,041	0.00%
2022/08/15	0	0.00	14	22.57	22.80	-14	7,460	-0.19%
2022/08/12	0	22.40	0	0.00	22.35	0	7,511	0.00%
2022/08/11	0	0.00	1	22.35	22.10	-1	7,569	-0.01%
2022/08/09	1	21.70	0	0.00	21.75	1	7,728	0.01%
2022/08/08	0	0.00	1	21.20	21.45	-1	7,791	-0.01%
2022/08/05	0	20.85	1	20.80	21.15	-1	7,918	-0.01%
2022/08/04	6	20.38	0	0.00	20.50	6	8,081	0.07%
2022/08/03	5	21.50	1	21.45	21.25	4	8,271	0.05%
2022/08/02	1	23.50	0	0.00	23.35	1	8,078	0.01%
2022/07/29	0	0.00	2	23.80	23.80	-2	8,336	-0.02%
2022/07/25	2	23.88	0	0.00	23.80	2	9,126	0.02%
2022/07/20	7	23.66	0	0.00	23.40	7	11,019	0.06%
2022/07/19	5	23.75	0	0.00	23.70	5	11,428	0.04%
2022/07/15	0.5	23.10	0	0.00	23.20	0.5	12,261	0.00%
2022/07/08	1.1	24.25	1	24.35	24.05	0.1	15,072	0.00%
2022/07/07	3	24.05	0	0.00	24.05	3	15,408	0.02%
2022/07/06	0.9	24.08	5	23.60	23.60	-4.1	15,750	-0.03%
2022/07/04	2	25.23	1	24.95	24.95	1	16,491	0.01%
2022/07/01	2	25.30	2	25.20	25.15	0	16,686	0.00%
2022/06/29	0	0.00	0.1	26.20	26.00	-0.1	16,923	0.00%
2022/06/28	2.1	26.37	13	26.05	26.30	-10.9	17,658	-0.06%
2022/06/27	7	25.44	5	25.70	25.65	2	17,437	0.01%
2022/06/24	11	24.79	1	24.20	25.05	10	17,648	0.06%
2022/06/22	4	23.45	0	0.00	23.10	4	18,417	0.02%
2022/06/20	2	23.05	0	0.00	22.65	2	19,275	0.01%
2022/06/17	2	23.50	0	0.00	23.50	2	19,820	0.01%
2022/06/10	0	0.00	1	24.80	24.80	-1	22,111	0.00%
2022/06/08	5	25.29	0	0.00	25.00	5	22,093	0.02%
2022/06/07	1	25.40	1	25.25	25.35	0	22,136	0.00%
2022/06/01	5	26.55	3	26.10	26.15	2	22,225	0.01%
2022/05/31	5	26.55	0	0.00	26.40	5	22,239	0.02%
2022/05/30	0	0.00	2	26.15	26.35	-2	21,982	-0.01%
2022/05/27	1	25.60	1	25.30	25.30	0	21,776	0.00%
2022/05/25	15	25.88	15	25.65	25.60	0	21,588	0.00%
2022/05/23	0.1	25.75	1	26.05	25.85	-0.9	21,266	0.00%
2022/05/20	0	0.00	5	25.70	25.40	-5	21,200	-0.02%
2022/05/19	0	0.00	1	24.95	25.55	-1	21,124	0.00%
2022/05/18	5	25.58	0	0.00	25.60	5	21,041	0.02%
2022/05/17	1	25.05	1	24.95	25.20	0	20,905	0.00%
2022/05/16	1	24.80	0	0.00	24.75	1	20,794	0.00%
2022/05/13	1	23.95	1	24.60	24.60	0	20,704	0.00%
2022/05/12	1	24.40	4	23.83	23.50	-3	20,552	-0.01%
2022/05/11	1	24.65	1	24.95	24.35	0	20,338	0.00%
2022/05/10	2	26.00	0	0.00	26.00	2	19,990	0.01%
2022/05/09	2	25.95	2	25.85	25.85	0	19,871	0.00%
2022/05/06	0	0.00	1	27.10	27.00	-1	19,662	-0.01%
2022/05/03	4	27.78	1	27.40	27.45	3	19,425	0.02%
2022/04/29	2	28.45	1	28.95	28.35	1	19,134	0.01%
2022/04/28	2	29.20	5	29.14	29.05	-3	18,765	-0.02%
2022/04/27	12	29.91	13	29.92	29.75	-1	18,340	-0.01%
2022/04/26	22	30.26	23	30.27	29.95	-1	17,840	-0.01%
2022/04/25	13	28.28	9	28.42	28.45	4	16,770	0.02%
2022/04/22	2	30.20	1	29.90	30.10	1	16,309	0.01%
2022/04/21	1	30.00	0	0.00	29.70	1	15,852	0.01%
2022/04/20	4	30.48	7	30.66	30.30	-3	15,463	-0.02%
2022/04/19	7	30.68	11	30.37	30.80	-4	15,050	-0.03%
2022/04/15	2	30.95	5	30.45	30.35	-3	13,943	-0.02%
2022/04/14	1	30.15	1	29.30	30.15	0	12,986	0.00%
2022/04/13	4	29.33	5	29.23	29.30	-1	12,442	-0.01%
2022/04/12	4	29.19	5	28.98	29.10	-1	12,085	-0.01%
2022/04/11	3	29.22	1	30.00	28.90	2	11,717	0.02%
2022/04/08	1	29.55	0	0.00	29.35	1	11,133	0.01%
2022/04/01	0	0.00	9	29.34	29.00	-9	10,204	-0.09%
2022/03/31	2	28.53	4	29.64	28.75	-2	9,773	-0.02%
2022/03/29	5	28.80	1	29.00	28.65	4	8,542	0.05%
2022/03/28	3	28.72	6.1	28.74	28.75	-3.1	8,081	-0.04%
2022/03/25	5	28.05	5	27.82	27.80	0	7,382	0.00%
2022/03/24	15	27.85	25	27.97	27.75	-10	7,265	-0.14%
2022/03/22	6	27.28	4	27.21	27.45	2	6,329	0.03%
2022/03/21	2	26.98	2	27.20	27.00	0	5,717	0.00%
2022/03/18	2	25.75	2	25.53	25.30	0	4,929	0.00%
2022/03/17	26	25.55	28	25.51	25.80	-2	4,815	-0.04%
2022/03/16	0	24.15	4.2	25.72	26.25	-4.2	3,987	-0.10%
2022/03/14	0	0.00	0.2	24.30	24.45	-0.2	3,279	-0.01%
2022/03/10	1	24.25	0	0.00	24.15	1	3,261	0.03%
2022/03/08	1	22.80	0	0.00	22.85	1	3,085	0.03%
2022/03/04	2	24.90	0	0.00	24.45	2	3,021	0.07%
2022/02/25	0	0.00	0	23.30	23.15	0	3,000	0.00%
2022/02/09	0	0.00	4	24.25	24.25	-4	4,462	-0.09%
2022/01/26	1	22.35	0	0.00	22.85	1	5,026	0.02%
2022/01/21	1	23.70	0	0.00	23.50	1	6,222	0.02%
2022/01/14	1	24.00	0	0.00	24.00	1	6,330	0.02%
2022/01/13	2	24.73	2	24.45	24.35	0	6,428	0.00%
2022/01/12	1	24.30	0	0.00	24.20	1	6,560	0.02%
2022/01/11	1	24.45	2	24.25	24.30	-1	6,571	-0.02%
2022/01/07	0	0.00	6	24.25	24.30	-6	6,820	-0.09%
2022/01/04	0	0.00	3.1	24.67	24.95	-3.1	6,905	-0.04%
2022/01/03	1	24.85	0.1	24.77	24.70	0.9	6,924	0.01%
2021/12/30	7.9	24.91	0	0.00	24.95	7.9	6,998	0.11%
2021/12/27	0	0.00	1	24.95	24.80	-1	7,259	-0.01%
2021/12/23	0	0.00	4	24.95	24.95	-4	7,758	-0.05%
2021/12/21	0	0.00	10	25.10	25.05	-10	7,840	-0.13%
2021/12/20	4	25.35	10	25.41	25.35	-6	7,910	-0.08%
2021/12/17	5	24.85	1	24.70	24.65	4	7,703	0.05%
2021/12/15	1	24.20	0	0.00	24.30	1	7,698	0.01%
2021/12/14	1	24.15	2	24.65	24.20	-1	7,866	-0.01%
2021/12/13	0	0.00	1	25.10	24.80	-1	8,197	-0.01%
2021/12/10	2	24.55	0	0.00	24.65	2	8,217	0.02%
2021/12/09	2	24.90	1	24.55	24.55	1	8,237	0.01%
2021/12/07	0	24.15	0	0.00	24.15	0	8,207	0.00%
2021/12/06	0	24.15	0	0.00	24.00	0	8,202	0.00%
2021/12/02	0	0.00	12	24.00	24.15	-12	8,218	-0.15%
2021/11/30	0	0.00	1	24.55	24.45	-1	8,237	-0.01%
2021/11/29	2	24.10	0	0.00	24.25	2	8,258	0.02%
2021/11/23	2	24.88	1	24.85	24.80	1	8,269	0.01%
2021/11/22	0	0.00	2	25.05	25.10	-2	8,299	-0.02%
2021/11/19	2	25.20	0	0.00	25.05	2	8,309	0.02%
2021/11/18	1	25.45	0	0.00	25.45	1	8,303	0.01%
2021/11/16	0	0.00	1	25.00	25.05	-1	8,189	-0.01%
2021/11/15	13	25.01	1	24.95	25.00	12	8,180	0.15%
2021/11/12	4	26.35	0	0.00	26.20	4	8,018	0.05%
2021/11/11	1	27.15	0	0.00	27.00	1	7,911	0.01%
2021/11/10	3	27.10	0	0.00	27.05	3	7,949	0.04%
2021/11/08	3	27.48	0	0.00	27.25	3	7,679	0.04%
2021/11/05	0	0.00	5	27.36	27.35	-5	7,642	-0.07%
2021/11/04	0	0.00	3	28.20	27.90	-3	7,595	-0.04%
2021/11/03	2	27.68	1	27.60	28.05	1	7,524	0.01%
2021/11/02	10	27.59	0	0.00	27.75	10	7,250	0.14%
2021/11/01	2	27.00	12	26.60	27.20	-10	6,671	-0.15%
2021/10/29	1	24.70	0	0.00	24.75	1	6,307	0.02%
2021/10/28	2	24.73	0	0.00	25.05	2	6,756	0.03%
2021/10/27	1	24.75	0	0.00	24.85	1	6,775	0.01%
2021/10/26	2	25.08	0	0.00	25.10	2	6,809	0.03%
2021/10/25	1	25.00	0	0.00	25.05	1	6,845	0.01%
2021/10/22	2	24.90	0	0.00	24.80	2	6,955	0.03%
2021/10/20	0	0.00	5	26.01	26.35	-5	6,926	-0.07%
2021/10/18	2	25.23	3	25.20	25.20	-1	6,903	-0.01%
2021/10/15	0	0.00	2	26.20	25.30	-2	6,979	-0.03%
2021/10/14	2	24.38	0	0.00	24.65	2	6,956	0.03%
2021/10/12	2	25.43	0	0.00	25.30	2	7,243	0.03%
2021/10/08	0	0.00	1	26.50	25.85	-1	7,302	-0.01%
2021/10/07	0	0.00	2	25.85	26.10	-2	7,418	-0.03%
2021/10/05	2	24.60	0	0.00	25.00	2	7,713	0.03%
2021/10/04	1	26.05	2	26.10	24.80	-1	7,782	-0.01%
2021/10/01	2	26.70	3	26.70	26.15	-1	7,827	-0.01%
2021/09/30	0	0.00	2	26.83	26.75	-2	7,689	-0.03%
2021/09/29	1	26.15	0	0.00	26.55	1	7,694	0.01%
2021/09/28	0	0.00	1	26.10	26.20	-1	7,782	-0.01%
2021/09/23	1	25.10	0	0.00	25.20	1	9,097	0.01%
2021/09/17	2	26.13	0	0.00	25.95	2	11,245	0.02%
2021/09/16	3	26.75	3	27.15	26.95	0	11,377	0.00%
2021/09/15	2	26.55	1	26.60	26.60	1	11,345	0.01%
2021/09/07	0	0.00	5	25.75	25.80	-5	12,853	-0.04%
2021/09/03	1	26.05	0	0.00	26.05	1	13,308	0.01%
2021/08/31	0	0.00	2	26.25	26.55	-2	13,779	-0.01%
2021/08/25	0	0.00	14	25.54	25.70	-14	14,827	-0.09%
2021/08/24	0	0.00	1	25.20	25.35	-1	15,153	-0.01%
2021/08/17	4	24.84	4	24.93	24.20	0	18,263	0.00%
2021/08/11	0	0.00	1	27.05	26.65	-1	20,136	0.00%
2021/08/10	2	27.95	1	28.10	27.45	1	20,604	0.00%
2021/08/04	3	28.85	4	28.68	28.70	-1	23,284	0.00%
2021/08/03	4	29.24	6	29.03	29.20	-2	24,071	-0.01%
2021/07/30	0	0.00	1	27.75	27.20	-1	25,744	0.00%
2021/07/28	0	0.00	2	26.70	27.00	-2	29,707	-0.01%
2021/07/27	1	27.90	2	28.08	27.75	-1	30,748	0.00%
2021/07/26	1	28.05	0	0.00	27.70	1	31,611	0.00%
2021/07/21	2	27.83	0.3	27.60	27.25	1.8	36,962	0.00%
2021/07/20	8	28.33	1	28.60	28.10	7	38,096	0.02%
2021/07/19	9	29.49	4	29.61	28.95	5	39,502	0.01%
2021/07/14	0	0.00	7	27.69	27.80	-7	42,839	-0.02%
2021/07/13	2	28.88	5	28.10	28.30	-3	43,760	-0.01%
2021/07/12	9	29.61	5	29.86	29.15	4	44,544	0.01%
2021/07/09	1	28.85	1	28.75	28.80	0	44,484	0.00%
2021/07/08	7	28.97	5	28.66	29.30	2	44,900	0.00%
2021/07/07	2	28.50	0	0.00	28.40	2	45,354	0.00%
2021/07/05	0	0.00	2	29.63	29.55	-2	46,413	0.00%
2021/07/02	6	30.05	4	30.10	29.65	2	46,846	0.00%
2021/07/01	5	30.23	4.5	30.09	29.50	0.5	47,282	0.00%
2021/06/30	5	30.67	20	31.32	30.50	-15	46,959	-0.03%
2021/06/29	48.5	31.35	41	30.82	31.30	7.5	46,253	0.02%
2021/06/28	21	28.88	7	29.33	29.90	14	44,851	0.03%
2021/06/25	3	28.68	0	0.00	28.20	3	44,130	0.01%
2021/06/24	5	27.82	6	28.09	28.45	-1	44,060	0.00%
2021/06/23	1	27.95	1	27.60	27.45	0	43,780	0.00%
2021/06/22	4	27.89	2	28.15	27.70	2	43,618	0.00%
2021/06/21	0.5	26.50	1	26.50	26.75	-0.5	43,200	0.00%
2021/06/18	3	27.77	1	27.75	27.55	2	42,998	0.00%
2021/06/16	1	29.20	2	29.13	28.35	-1	42,749	0.00%
2021/06/15	2	29.15	0	0.00	29.20	2	42,399	0.00%
2021/06/11	0	0.00	5	29.10	28.40	-5	42,182	-0.01%
2021/06/09	0	0.00	10	29.10	28.50	-10	41,841	-0.02%
2021/06/07	0	0.00	0	28.20	29.00	0	41,699	0.00%
2021/06/04	0.5	29.00	4	28.83	28.70	-3.5	41,580	-0.01%
2021/06/03	2	29.70	3	29.70	29.65	-1	41,396	0.00%
2021/06/02	0	0.00	3	29.70	29.65	-3	41,181	-0.01%
2021/06/01	2	29.03	2	29.15	29.15	0	40,922	0.00%
2021/05/31	4	29.84	5	29.76	29.30	-1	40,676	0.00%
2021/05/28	28	28.41	31	28.30	28.25	-3	40,142	-0.01%
2021/05/27	24	27.31	56	27.40	26.90	-32	39,266	-0.08%
2021/05/26	42	26.55	7	26.53	26.80	35	38,735	0.09%
2021/05/25	1	25.85	0	0.00	25.80	1	38,339	0.00%
2021/05/24	8	25.50	0	0.00	25.65	8	38,199	0.02%
2021/05/21	2	25.03	2	25.05	25.30	0	38,032	0.00%
2021/05/20	7	25.43	7	25.45	24.55	0	37,934	0.00%
2021/05/19	11	25.40	5	25.56	25.90	6	37,474	0.02%
2021/05/18	3	24.10	5	23.84	24.30	-2	36,681	-0.01%
2021/05/17	6	22.98	11	22.36	22.10	-5	36,245	-0.01%
2021/05/14	0	0.00	12	25.72	24.55	-12	35,672	-0.03%
2021/05/13	13	25.57	10	25.54	25.35	3	34,903	0.01%
2021/05/12	2	28.33	20	28.77	28.15	-18	34,109	-0.05%
2021/05/11	31	32.12	18.9	31.80	31.25	12.2	33,480	0.04%
2021/05/10	12.9	34.95	13	35.02	34.70	-0.1	32,591	0.00%
2021/05/07	22	33.90	6	33.58	33.40	16	31,538	0.05%
2021/05/06	58	35.74	45	35.59	34.10	13	30,530	0.04%
2021/05/05	7	33.45	24.1	32.79	34.10	-17.1	28,108	-0.06%
2021/05/04	5	32.08	85	30.25	31.00	-80	26,584	-0.30%
2021/05/03	12.1	34.27	21	34.31	33.00	-9	25,599	-0.03%
2021/04/29	18	34.99	26	34.09	34.50	-8	25,240	-0.03%
2021/04/28	41	34.97	30	35.15	35.30	11	23,841	0.05%
2021/04/27	53	31.54	31	31.59	32.45	22	22,174	0.10%
2021/04/26	64	28.89	48	29.04	29.65	16	20,154	0.08%
2021/04/23	51	27.55	35	27.23	27.00	16	19,023	0.08%
2021/04/22	39.3	26.99	37	27.00	27.10	2.3	17,660	0.01%
2021/04/21	6	25.50	3	25.12	24.90	3	15,604	0.02%
2021/04/20	12	24.93	39	25.15	25.00	-27	15,167	-0.18%
2021/04/19	3	24.32	34	24.71	24.95	-31	14,057	-0.22%
2021/04/16	8	22.18	11	22.49	22.70	-3	13,045	-0.02%
2021/04/15	1	21.15	7	21.23	21.15	-6	12,194	-0.05%
2021/04/14	15	20.82	9	20.79	20.70	6	12,258	0.05%
2021/04/13	7	21.90	6	21.63	21.60	1	11,966	0.01%
2021/04/12	7	21.89	4	22.01	22.20	3	11,508	0.03%
2021/04/09	9	20.59	4	20.46	20.55	5	10,573	0.05%
2021/04/08	18	21.25	2	21.50	21.10	16	10,310	0.16%
2021/04/07	0	0.00	23	20.41	21.00	-23	9,823	-0.23%
2021/04/06	1	19.80	2	20.05	19.80	-1	9,588	-0.01%
2021/03/31	0	19.75	7	19.93	19.80	-7	9,645	-0.07%
2021/03/30	2	19.75	0	0.00	19.75	2	9,716	0.02%
2021/03/29	4	19.91	0	0.00	19.90	4	9,995	0.04%
2021/03/26	14	19.41	1	19.55	19.60	13	10,000	0.13%
2021/03/24	13	19.24	1	19.25	19.25	12	10,302	0.12%
2021/03/23	18	19.52	4	19.30	19.30	14	10,399	0.13%
2021/03/22	5	19.75	0	0.00	19.75	5	10,461	0.05%
2021/03/19	3	19.25	0	0.00	19.25	3	10,574	0.03%
2021/03/15	0	0.00	11	19.98	19.75	-11	11,333	-0.10%
2021/03/12	0	0.00	2	19.85	19.70	-2	11,609	-0.02%
2021/03/10	10	19.55	1	19.05	19.50	9	11,945	0.08%
2021/03/09	0	0.00	3	19.05	19.00	-3	12,019	-0.02%
2021/03/08	1	19.20	0	0.00	19.20	1	12,130	0.01%
2021/03/05	4	19.69	0	0.00	19.30	4	12,435	0.03%
2021/03/04	1	19.95	1	20.25	20.05	0	12,882	0.00%
2021/03/03	3	20.35	7	20.35	20.20	-4	13,743	-0.03%
2021/03/02	1	20.15	2	19.70	19.70	-1	13,676	-0.01%
2021/02/25	0	0.00	1	20.10	20.10	-1	14,217	-0.01%
2021/02/24	1	20.05	3	20.33	20.00	-2	14,252	-0.01%
2021/02/23	0	0.00	3	20.30	20.00	-3	14,186	-0.02%
2021/02/22	0	0.00	24.7	20.00	20.10	-24.7	14,303	-0.17%
2021/02/19	0	0.00	1	19.50	19.65	-1	14,180	-0.01%
2021/02/18	0	0.00	20	19.43	19.60	-20	14,283	-0.14%
2021/02/03	0	0.00	7	18.49	18.10	-7	14,892	-0.05%
2021/02/02	0	0.00	5	18.10	18.30	-5	15,281	-0.03%
2021/02/01	0	0.00	2	17.90	18.00	-2	15,529	-0.01%
2021/01/29	10	18.30	0	0.00	18.00	10	15,765	0.06%
2021/01/27	0	0.00	32	18.77	18.60	-32	16,530	-0.19%
2021/01/26	10	18.85	0	0.00	18.80	10	16,971	0.06%
2021/01/25	2	19.30	0	0.00	19.25	2	17,313	0.01%
2021/01/22	30	19.05	2	19.00	19.20	28	17,522	0.16%
2021/01/21	0	0.00	18	17.63	18.10	-18	17,231	-0.10%
2021/01/18	0	0.00	4	17.81	18.00	-4	18,167	-0.02%
2021/01/15	1	18.15	0	0.00	17.85	1	18,560	0.01%
2021/01/14	3	18.75	0.1	18.70	18.65	2.9	18,778	0.02%
2021/01/13	0	0.00	1	18.90	18.70	-1	18,975	-0.01%
2021/01/12	1	18.75	0	0.00	18.60	1	19,213	0.01%
2021/01/11	9	19.18	5	19.08	19.10	4	19,920	0.02%
2021/01/07	0	0.00	10	19.50	19.45	-10	22,688	-0.04%
2021/01/06	1	18.95	0	0.00	18.70	1	24,370	0.00%
2021/01/05	26	19.39	2	19.55	19.45	24	25,785	0.09%
2021/01/04	0	0.00	11	19.89	19.70	-11	27,448	-0.04%
2020/12/29	10	20.65	8	20.79	20.45	2	29,676	0.01%
2020/12/24	2	20.30	0	0.00	20.05	2	30,004	0.01%
2020/12/23	1.2	20.09	0	0.00	20.20	1.2	30,378	0.00%
2020/12/22	8.3	20.02	5	20.25	19.60	3.3	30,648	0.01%
2020/12/21	10	20.40	29	20.38	20.35	-19	30,718	-0.06%
2020/12/18	5	20.00	4	19.83	19.80	1	30,755	0.00%
2020/12/17	1	19.70	0	0.00	19.75	1	30,826	0.00%
2020/12/16	1	19.85	0	0.00	19.95	1	30,903	0.00%
2020/12/11	3	20.18	0	0.00	20.05	3	31,531	0.01%
2020/12/10	4	20.50	10	20.55	20.50	-6	32,173	-0.02%
2020/12/09	21	20.87	4	20.80	20.55	17	32,638	0.05%
2020/12/08	6.7	20.92	8	21.46	20.95	-1.3	34,293	0.00%
2020/12/07	15.8	21.08	15	20.90	20.85	0.8	34,691	0.00%
2020/12/04	26.2	20.70	29	20.65	20.65	-2.8	35,454	-0.01%
2020/12/03	5.3	20.58	12	20.74	20.60	-6.7	36,695	-0.02%
2020/12/02	7	20.64	0	0.00	20.60	7	37,887	0.02%
2020/12/01	9	20.88	19	20.94	20.85	-10	38,339	-0.03%
2020/11/30	11.3	21.40	7	21.37	21.35	4.3	38,761	0.01%
2020/11/27	22	20.73	39	20.87	20.80	-17	38,628	-0.04%
2020/11/26	6	20.01	0	0.00	19.85	6	38,010	0.02%
2020/11/25	12	20.03	13	19.97	19.90	-1	38,502	0.00%
2020/11/24	0	19.30	0	0.00	19.45	0	38,115	0.00%
2020/11/23	0	0.00	1	19.05	19.15	-1	38,060	0.00%
2020/11/19	13	19.22	11	19.19	19.20	2	38,234	0.01%
2020/11/18	1	18.85	0	0.00	18.85	1	38,335	0.00%
2020/11/17	0	0.00	7	18.90	18.90	-7	38,556	-0.02%
2020/11/16	16	19.34	2	18.93	18.85	14	38,716	0.04%
2020/11/13	11	18.57	17	19.13	19.35	-6	39,033	-0.02%
2020/11/12	14	18.81	10	18.64	18.70	4	39,568	0.01%
2020/11/11	0	0.00	3	19.28	19.20	-3	39,631	-0.01%
2020/11/10	14	19.52	5	19.15	19.20	9	39,666	0.02%
2020/11/09	6	20.21	5	20.15	20.10	1	39,412	0.00%
2020/11/06	5	20.03	4	20.35	20.15	1	39,594	0.00%
2020/11/05	9.2	20.39	15	20.68	20.45	-5.8	40,590	-0.01%
2020/11/04	7	20.06	1	20.50	20.05	6	40,637	0.01%
2020/11/03	5	20.45	8	20.65	20.45	-3	41,046	-0.01%
2020/11/02	10	20.09	18	19.81	19.95	-8	40,889	-0.02%
2020/10/30	30	20.59	6	20.96	20.10	24	40,665	0.06%
2020/10/29	9	20.40	7	20.51	20.60	2	41,076	0.00%
2020/10/28	17	20.86	13	20.73	20.60	4	41,354	0.01%
2020/10/27	10	20.64	21	20.62	20.45	-11	40,705	-0.03%
2020/10/26	13	20.64	0	0.00	20.60	13	40,295	0.03%
2020/10/23	11	21.06	7	21.13	20.85	4	40,027	0.01%
2020/10/22	30	20.63	31	20.61	20.60	-1	39,509	0.00%
2020/10/21	23	20.83	11	20.71	20.55	12	39,134	0.03%
2020/10/20	0	0.00	6	20.80	20.85	-6	38,902	-0.02%
2020/10/19	53	20.96	44	21.01	21.10	9	38,609	0.02%
2020/10/16	14	21.01	11	21.44	20.60	3	37,892	0.01%
2020/10/15	32	21.73	79	21.47	21.85	-47	37,047	-0.13%
2020/10/14	58	21.34	59	21.21	21.00	-1	34,946	0.00%
2020/10/13	30	20.11	16	20.07	20.00	14	32,964	0.04%
2020/10/12	18	19.27	297	19.49	20.45	-279	31,353	-0.89%	大賣/鉅額交易
2020/10/08	210	18.63	142	18.46	18.60	68	29,686	0.23%	大買/大賣/
2020/10/07	44	17.86	41	18.05	17.85	3	28,511	0.01%
2020/10/06	293	18.04	247	18.13	17.80	46	28,220	0.16%	大買/大賣/
2020/10/05	20	17.25	12	17.33	17.55	8	27,286	0.03%
2020/09/30	7	16.99	3	17.03	17.10	4	27,209	0.01%
2020/09/29	51	16.80	1	17.00	16.80	50	27,101	0.18%
2020/09/28	152	16.90	0	0.00	17.00	152	26,757	0.57%	大買/鉅額交易
2020/09/25	12	16.48	25	16.12	16.10	-13	26,283	-0.05%
2020/09/24	1	16.80	2	17.10	16.75	-1	25,687	0.00%
2020/09/23	1	16.90	0	0.00	17.05	1	25,407	0.00%
2020/09/22	2	16.30	2	16.70	16.85	0	25,149	0.00%
2020/09/21	10	17.15	1	16.85	16.85	9	25,138	0.04%
2020/09/18	3	17.32	2	17.40	17.00	1	24,931	0.00%
2020/09/17	1	17.00	3	17.20	17.00	-2	24,366	-0.01%
2020/09/16	0	0.00	20	17.00	17.05	-20	24,148	-0.08%
2020/09/15	15	17.24	21	17.30	17.00	-6	23,753	-0.03%
2020/09/14	11	17.06	17	16.84	16.60	-6	22,933	-0.03%
2020/09/11	11	17.28	10	18.15	17.45	1	22,205	0.00%
2020/09/10	1	16.60	10	17.11	17.05	-9	20,392	-0.04%
2020/09/09	2	16.55	6	16.37	16.80	-4	19,644	-0.02%
2020/09/08	12	16.70	0	0.00	16.05	12	18,507	0.06%
2020/09/07	0	0.00	3	16.43	16.90	-3	17,118	-0.02%
2020/09/04	11	15.44	15	15.17	15.40	-4	15,736	-0.03%
2020/09/03	33	15.58	10	15.29	15.55	23	15,095	0.15%
2020/09/02	8	14.97	8	14.90	15.15	0	14,301	0.00%
2020/09/01	12	14.71	6	14.73	14.65	6	13,840	0.04%
2020/08/31	7	14.86	7	15.24	14.95	0	13,480	0.00%
2020/08/26	0	0.00	3	14.65	14.60	-3	12,399	-0.02%
2020/08/25	62	14.70	0	0.00	14.60	62	12,238	0.51%
2020/08/21	0	0.00	7	14.26	14.40	-7	11,655	-0.06%
2020/08/20	0	0.00	6	13.75	13.90	-6	11,333	-0.05%
2020/08/19	11	14.89	0	0.00	14.35	11	10,965	0.10%
2020/08/18	24	14.68	15	15.03	14.85	9	10,457	0.09%
2020/08/17	10	14.38	10	14.45	14.40	0	9,697	0.00%
2020/08/14	10	14.06	12	13.87	13.90	-2	9,298	-0.02%
2020/08/13	2	13.75	0	0.00	13.70	2	9,005	0.02%
2020/08/12	0	0.00	10	14.00	14.10	-10	8,795	-0.11%
2020/08/11	34	14.60	10	14.76	14.20	24	8,377	0.29%
2020/08/10	2	14.75	3	15.02	15.05	-1	7,094	-0.01%
2020/08/07	32	13.55	22	13.73	13.70	10	6,479	0.15%
2020/08/06	8	12.99	10	13.06	13.10	-2	5,856	-0.03%
2020/08/05	11	12.80	11	12.93	12.90	0	5,551	0.00%
2020/08/04	14	12.86	37	12.87	12.85	-23	5,409	-0.43%
2020/08/03	7	11.73	17	12.29	12.30	-10	4,639	-0.22%
2020/07/31	0	0.00	1	11.05	11.20	-1	4,074	-0.02%
2020/07/30	0	0.00	3	11.10	11.10	-3	4,377	-0.07%
2020/07/29	3	10.95	11	10.86	10.90	-8	4,512	-0.18%
2020/07/28	10	10.68	0	0.00	10.75	10	4,506	0.22%
2020/07/27	0	0.00	5	11.05	10.95	-5	4,503	-0.11%
2020/07/24	5	10.85	1.4	10.95	10.95	3.6	4,486	0.08%
2020/07/23	2	11.10	0	0.00	11.10	2	4,455	0.04%
2020/07/22	0	0.00	2	11.25	11.15	-2	4,464	-0.04%
2020/07/21	2	11.10	0	0.00	11.10	2	4,394	0.05%
2020/07/20	1	10.90	0	0.00	10.95	1	4,380	0.02%
2020/07/13	0	0.00	13	11.35	11.25	-13	4,121	-0.32%
2020/07/10	12	11.20	0	0.00	11.20	12	4,071	0.29%
2020/07/09	7	11.43	5	11.65	11.70	2	3,952	0.05%
2020/07/08	1	11.15	0	0.00	11.20	1	3,630	0.03%
2020/07/02	0	0.00	2	10.95	10.85	-2	3,486	-0.06%
2020/06/22	0	10.60	0	0.00	10.65	0	3,241	0.00%
2020/06/17	2	10.85	0	0.00	10.65	2	3,227	0.06%
2020/06/11	0	0.00	3.2	10.31	10.40	-3.2	3,232	-0.10%
2020/06/09	0	0.00	3	10.95	10.90	-3	3,259	-0.09%
2020/05/26	0	0.00	10.4	10.65	10.60	-10.4	3,276	-0.32%
2020/05/25	10	10.75	0	0.00	10.70	10	3,271	0.31%
2020/04/30	0	0.00	4	9.82	9.85	-4	2,459	-0.16%
2020/04/27	4	9.41	0	0.00	9.56	4	2,545	0.16%
2020/04/15	0	9.37	0	0.00	9.35	0	2,896	0.00%
2020/04/07	0	8.50	0	0.00	8.50	0	2,997	0.00%
2020/03/16	1	8.28	0	0.00	8.12	1	3,266	0.03%
2020/03/02	0	0.00	10	9.99	10.05	-10	2,970	-0.34%
2020/02/27	0	0.00	1	10.30	10.15	-1	2,932	-0.03%
2020/01/03	1	11.60	0	0.00	11.50	1	2,340	0.04%
2019/12/25	0	0.00	9	11.10	11.05	-9	2,092	-0.43%
2019/12/24	10	11.39	20	11.33	11.15	-10	2,058	-0.49%
2019/12/23	13	10.88	0	0.00	11.10	13	1,822	0.71%
2019/12/20	0	0.00	10	10.75	10.75	-10	1,702	-0.59%
2019/12/18	5	10.70	0	0.00	10.75	5	1,686	0.30%
2019/11/25	0	0.00	19	10.70	10.70	-19	1,822	-1.04%
2019/11/22	21	10.80	0	0.00	10.70	21	1,809	1.16%
2019/11/13	0	0.00	20	10.75	10.70	-20	1,799	-1.11%
2019/11/05	11	10.77	0	0.00	10.65	11	1,725	0.64%
2019/10/22	0.4	10.60	0	0.00	10.55	0.4	1,641	0.02%
2019/10/21	0	0.00	1	10.50	10.60	-1	1,708	-0.06%
2019/10/18	0.6	10.60	0	0.00	10.40	0.6	1,743	0.04%
2019/09/18	0	0.00	3	11.00	10.95	-3	1,891	-0.16%
2019/09/12	0	0.00	6	10.55	10.55	-6	1,829	-0.33%
2019/09/10	9	10.40	1	10.50	10.45	8	1,830	0.44%
2019/09/04	9	10.60	0	0.00	10.60	9	1,840	0.49%
2019/09/03	0	0.00	3	10.30	10.45	-3	1,823	-0.16%
2019/09/02	0	0.00	10	10.15	10.25	-10	1,808	-0.55%
2019/08/30	10	10.00	5	10.05	10.00	5	1,827	0.27%
2019/08/27	3	10.00	0	0.00	10.00	3	2,111	0.14%
2019/08/26	0	0.00	3	9.99	10.00	-3	2,175	-0.14%
2019/08/23	13	10.10	3	10.10	10.05	10	2,175	0.46%
2019/08/22	6	10.05	0	0.00	10.05	6	2,138	0.28%
2019/08/20	3	10.15	0	0.00	10.10	3	2,182	0.14%
2019/07/25	0	0.00	2	11.05	11.10	-2	2,526	-0.08%
2019/06/13	0	11.10	0	0.00	11.20	0	2,799	0.00%
2019/05/29	0	0.00	3	11.22	11.15	-3	2,559	-0.12%
2019/05/28	5	11.25	0	0.00	11.30	5	2,545	0.20%
2019/05/27	3	11.40	0	0.00	11.40	3	2,533	0.12%
2019/04/16	0	0.00	19	10.55	10.55	-19	2,683	-0.71%
2019/04/10	0	0.00	20	11.10	11.05	-20	2,662	-0.75%
2019/04/03	10	11.20	0	0.00	11.20	10	2,670	0.37%
2019/04/01	2	11.15	2	11.10	11.10	0	2,753	0.00%
2019/03/21	0	0.00	4	11.50	11.55	-4	2,866	-0.14%
2019/03/20	0	0.00	1	11.45	11.50	-1	2,793	-0.04%
2019/03/19	0	0.00	1	11.45	11.60	-1	2,792	-0.04%
2019/03/18	0	0.00	2	11.10	11.15	-2	2,605	-0.08%
2019/03/14	1	11.05	0	0.00	11.10	1	2,618	0.04%
2019/03/12	7	11.29	0	0.00	11.25	7	2,645	0.26%
2019/03/05	10	11.05	0	0.00	11.05	10	2,753	0.36%
2019/01/29	0	0.00	5	10.10	10.25	-5	2,351	-0.21%
2019/01/21	1	9.96	0	0.00	9.86	1	2,468	0.04%
2019/01/18	0	0.00	2.2	10.00	9.98	-2.2	2,513	-0.09%
2019/01/16	1	10.10	0	0.00	10.00	1	2,602	0.04%
2019/01/11	3	10.15	0	0.00	10.10	3	2,654	0.11%
2019/01/10	2	10.20	2	10.30	10.10	0	2,675	0.00%
2018/11/02	5	11.35	0	0.00	11.20	5	4,356	0.11%
2018/10/26	0	0.00	2	10.80	10.45	-2	4,278	-0.05%
2018/10/19	2	11.55	0	0.00	11.65	2	4,255	0.05%
2018/10/09	2	12.65	0	0.00	12.60	2	4,515	0.04%
2018/10/03	1	13.75	1	13.85	13.35	0	4,496	0.00%
2018/10/01	0	0.00	10	13.35	13.25	-10	4,246	-0.24%
2018/09/26	10	13.30	0	0.00	13.15	10	4,190	0.24%
2018/09/06	0	0.00	3	12.20	12.05	-3	4,651	-0.06%
2018/09/05	5	12.35	0	0.00	12.25	5	5,331	0.09%
2018/08/10	0	0.00	11	13.28	13.10	-11	7,667	-0.14%
2018/08/08	1	13.90	0	0.00	13.75	1	7,762	0.01%
2018/08/02	2	13.60	0	0.00	13.55	2	8,652	0.02%
2018/08/01	8	13.84	0	0.00	13.75	8	8,977	0.09%
2018/07/25	2	13.75	2	13.70	13.75	0	10,127	0.00%
2018/07/20	0	0.00	10	13.44	13.25	-10	11,292	-0.09%
2018/07/18	10	14.20	0	0.00	13.85	10	11,902	0.08%
2018/07/10	5	13.00	0	0.00	12.95	5	14,680	0.03%
2018/07/04	5	12.80	0	0.00	13.05	5	17,463	0.03%
2018/06/20	0	0.00	1	14.35	14.35	-1	24,904	0.00%
2018/06/19	8	14.73	0	0.00	14.55	8	24,906	0.03%
2018/06/15	0	0.00	10	14.40	14.55	-10	24,923	-0.04%
2018/06/14	10	14.85	2	14.73	14.45	8	24,848	0.03%
2018/06/13	7	14.80	7	14.80	14.70	0	24,440	0.00%
2018/06/11	2	14.25	0	0.00	14.20	2	23,741	0.01%
2018/06/08	0	0.00	1	14.30	14.25	-1	23,712	0.00%
2018/06/07	5	14.60	0	0.00	14.35	5	23,684	0.02%
2018/06/04	10	14.98	0	0.00	14.90	10	23,514	0.04%
2018/05/31	1	14.65	0	0.00	14.55	1	23,221	0.00%
2018/05/30	0	0.00	3	14.93	14.90	-3	23,023	-0.01%
2018/05/25	0	0.00	5	14.05	14.10	-5	22,941	-0.02%
2018/05/22	1	14.20	0	0.00	14.10	1	22,983	0.00%
2018/05/18	2	14.20	0	0.00	14.10	2	23,043	0.01%
2018/05/15	0	0.00	3	14.45	14.70	-3	23,051	-0.01%
2018/05/14	2	14.15	0	0.00	14.00	2	22,841	0.01%
2018/05/11	1	14.20	0	0.00	14.20	1	22,794	0.00%
2018/05/10	4	14.35	4	14.53	14.05	0	22,677	0.00%
2018/05/09	0	0.00	2	14.05	14.55	-2	22,549	-0.01%
2018/05/08	0	0.00	1	13.85	13.80	-1	22,331	0.00%
2018/05/03	4	14.40	8	14.36	14.10	-4	22,104	-0.02%
2018/05/02	5	15.10	4	14.75	14.80	1	22,036	0.00%
2018/04/30	4	15.45	1	15.95	15.80	3	21,551	0.01%
2018/04/26	3	15.17	10	14.94	14.75	-7	21,133	-0.03%
2018/04/25	1	15.45	1	15.50	15.70	0	20,731	0.00%
2018/04/24	8	15.01	3	15.48	15.15	5	20,593	0.02%
2018/04/23	5	16.10	2	16.20	16.10	3	20,318	0.01%
2018/04/20	15	16.56	13	16.92	16.40	2	20,316	0.01%
2018/04/19	10	16.66	6	16.42	16.45	4	20,016	0.02%
2018/04/18	4	16.23	4	16.34	16.10	0	20,022	0.00%
2018/04/17	4	16.10	4	16.21	16.00	0	21,850	0.00%
2018/04/16	2	16.30	18	16.22	16.10	-16	22,218	-0.07%
2018/04/13	17	16.20	4	16.38	15.90	13	22,585	0.06%
2018/04/12	6	16.09	6	16.02	15.95	0	22,255	0.00%
2018/04/11	5	16.44	4	16.64	16.65	1	21,929	0.00%
2018/04/10	34	16.88	12	17.09	16.15	22	21,196	0.10%
2018/04/09	30	17.47	12	17.58	17.90	18	19,983	0.09%
2018/04/03	14	16.54	9	16.71	16.70	5	18,537	0.03%
2018/04/02	3	15.83	11	15.55	15.55	-8	17,694	-0.05%
2018/03/31	5	15.31	6	15.39	15.10	-1	17,151	-0.01%
2018/03/30	15	15.34	9	15.74	15.25	6	16,948	0.04%
2018/03/29	3	14.92	5	15.10	15.00	-2	15,991	-0.01%
2018/03/28	5	14.60	10	14.25	14.10	-5	15,053	-0.03%
2018/03/27	10	14.00	5	14.05	14.10	5	14,266	0.04%
2018/03/22	10	13.40	0	0.00	13.05	10	14,101	0.07%
2018/03/20	0	0.00	5	12.85	12.90	-5	13,974	-0.04%
2018/03/13	5	13.15	0	0.00	13.00	5	15,727	0.03%
2018/03/05	5	13.65	0	0.00	13.55	5	19,631	0.03%
2018/02/23	0	0.00	5	13.75	13.70	-5	21,268	-0.02%
2018/02/09	2	12.50	3	11.57	12.40	-1	22,394	0.00%
2018/02/05	0	0.00	10	13.05	13.05	-10	22,689	-0.04%
2018/02/02	18	13.62	0	0.00	13.40	18	23,266	0.08%
2018/02/01	0	0.00	3	13.60	13.45	-3	23,966	-0.01%
2018/01/30	1	13.35	0	0.00	13.15	1	23,941	0.00%
2018/01/22	5	13.69	0	0.00	13.65	5	24,033	0.02%
2018/01/19	0	0.00	1	14.10	14.15	-1	24,310	0.00%
2018/01/17	0	0.00	2	14.40	14.25	-2	24,934	-0.01%
2018/01/16	2	14.15	0	0.00	14.55	2	24,889	0.01%
2018/01/15	1	14.60	0	0.00	14.20	1	24,884	0.00%
2018/01/12	4	15.10	10	14.98	14.85	-6	24,415	-0.02%
2018/01/11	14	15.38	13	15.04	14.80	1	23,839	0.00%
2018/01/10	9	14.81	1	14.50	15.00	8	21,688	0.04%
2018/01/09	7	14.04	5	14.35	14.25	2	20,880	0.01%
2018/01/08	2	13.75	1	13.85	13.60	1	20,377	0.00%
2018/01/03	4	13.85	4	13.70	13.70	0	20,244	0.00%
2018/01/02	4	13.99	8	13.93	13.75	-4	20,170	-0.02%