大亞 (1609)-元大-桃興券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
54.0
漲跌
▼2.3
漲幅
-4.09%
成交量
45,317張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	66.2	54.93	18	55.06	54.00	48.2	62,453	0.08%
2024/05/02	123.4	57.34	61.3	56.81	56.30	62.1	61,790	0.10%	大買/
2024/04/30	29.5	56.46	23	56.46	56.90	6.4	61,060	0.01%
2024/04/29	40.6	58.29	63	58.49	57.60	-22.4	60,379	-0.04%
2024/04/26	94	60.96	112.2	60.72	60.00	-18.2	59,620	-0.03%	大賣/
2024/04/25	139.6	60.89	127.3	60.99	60.90	12.2	58,696	0.02%	大買/大賣/
2024/04/24	196.2	60.38	204.9	60.04	60.50	-8.7	57,532	-0.02%	大買/大賣/
2024/04/23	170	58.10	102.2	58.31	57.60	67.8	55,336	0.12%	大買/大賣/
2024/04/22	199.1	62.13	149.1	61.43	57.80	49.9	53,268	0.09%	大買/大賣/
2024/04/19	432.2	64.82	371.5	64.09	64.20	60.7	51,577	0.12%	大買/大賣/
2024/04/18	129.8	63.68	133.4	63.88	64.70	-3.6	45,068	-0.01%	大買/大賣/
2024/04/17	118.3	57.13	269.1	58.29	58.90	-150.8	42,476	-0.35%	大買/大賣/鉅額交易
2024/04/16	421.7	55.65	230.1	55.34	53.60	191.7	40,749	0.47%	大買/大賣/鉅額交易
2024/04/15	90	55.16	95.3	54.98	55.60	-5.3	36,988	-0.01%
2024/04/12	40.2	47.37	84.7	48.64	50.60	-44.5	34,024	-0.13%
2024/04/11	85.6	46.87	55	46.79	46.00	30.6	32,414	0.09%
2024/04/10	78.3	46.78	125	46.91	46.70	-46.7	31,471	-0.15%	大賣/
2024/04/09	159	45.41	209	45.40	45.55	-50	29,793	-0.17%	大買/大賣/
2024/04/08	43	42.94	53	42.48	43.10	-10	28,049	-0.04%
2024/04/03	65	42.03	40	41.58	41.15	25	27,536	0.09%
2024/04/02	11	41.85	23.5	42.20	41.75	-12.5	27,355	-0.05%
2024/04/01	33	42.99	13	42.91	42.60	20	27,068	0.07%
2024/03/29	21.1	43.40	46	43.05	43.00	-25	26,844	-0.09%
2024/03/28	46	44.77	32.1	44.28	44.20	13.9	26,243	0.05%
2024/03/27	57	45.17	59.2	44.75	44.05	-2.2	25,546	-0.01%
2024/03/26	199.1	45.40	226.3	45.34	43.80	-27.2	24,475	-0.11%	大買/大賣/
2024/03/25	319.4	44.37	271.3	44.54	45.40	48.1	22,208	0.22%	大買/大賣/
2024/03/22	69.2	41.90	105.3	41.71	42.45	-36.1	18,720	-0.19%	大賣/
2024/03/21	15	38.36	21.5	38.42	38.60	-6.5	16,948	-0.04%
2024/03/20	10	37.64	11	38.09	37.35	-1	16,636	-0.01%
2024/03/19	10.1	38.33	15.4	38.35	38.10	-5.3	16,490	-0.03%
2024/03/18	2	38.20	28.6	38.45	38.45	-26.6	16,303	-0.16%
2024/03/15	16	37.81	14.5	38.08	37.95	1.5	16,333	0.01%
2024/03/14	45.3	38.28	51.4	38.40	37.85	-6.1	16,455	-0.04%
2024/03/13	61	37.70	50	36.94	36.85	11	15,554	0.07%
2024/03/12	8	37.05	26	36.84	37.20	-18	16,240	-0.11%
2024/03/11	2	36.15	5	36.21	36.30	-3	16,078	-0.02%
2024/03/08	19	36.19	5	36.55	36.05	14	16,116	0.09%
2024/03/07	20	36.83	19.1	36.94	36.70	0.9	16,013	0.01%
2024/03/06	58.5	38.53	65.1	38.49	37.50	-6.6	15,653	-0.04%
2024/03/05	11.1	36.65	3	36.35	36.35	8.1	14,187	0.06%
2024/03/04	21	37.32	5.1	37.04	36.95	15.9	14,009	0.11%
2024/03/01	46	37.64	46	37.68	37.85	0	13,745	0.00%
2024/02/29	42	37.33	36.1	37.00	37.50	5.9	13,258	0.04%
2024/02/27	9	36.06	13	36.17	35.65	-4	12,912	-0.03%
2024/02/26	17	36.86	29	36.98	36.45	-12	12,829	-0.09%
2024/02/23	25.1	36.60	41	36.51	36.25	-15.9	12,302	-0.13%
2024/02/22	16	36.12	10.3	36.47	36.40	5.7	12,200	0.05%
2024/02/21	2.5	36.33	7	36.30	36.15	-4.5	12,059	-0.04%
2024/02/20	6.7	35.94	2	36.65	35.90	4.7	12,000	0.04%
2024/02/19	2	36.45	6.1	36.37	36.30	-4.1	11,892	-0.03%
2024/02/16	7	35.70	22.3	35.85	35.90	-15.3	11,753	-0.13%
2024/02/15	0.1	34.65	7	35.23	35.25	-6.9	11,571	-0.06%
2024/02/05	2	34.55	1	34.70	34.50	1	11,525	0.01%
2024/02/02	7.1	34.99	19	35.26	34.80	-11.9	11,490	-0.10%
2024/02/01	1	35.05	3.3	35.16	35.40	-2.3	11,408	-0.02%
2024/01/31	0	0.00	8	35.12	34.95	-8	11,447	-0.07%
2024/01/30	20	35.28	27	35.18	34.90	-7	11,431	-0.06%
2024/01/29	21	34.75	38.2	34.82	34.80	-17.2	11,439	-0.15%
2024/01/26	5	34.60	0	0.00	34.60	5	11,464	0.04%
2024/01/25	31	35.05	5	34.90	34.85	26	11,468	0.23%
2024/01/24	2	35.30	2	35.48	35.35	0	11,461	0.00%
2024/01/23	0	0.00	4	35.55	35.40	-4	11,477	-0.03%
2024/01/22	1	35.00	33.1	35.28	35.35	-32.1	11,439	-0.28%
2024/01/19	2.1	34.99	11	34.80	34.80	-8.9	11,317	-0.08%
2024/01/18	27	34.34	10	34.28	34.80	17	11,228	0.15%
2024/01/17	20.1	34.95	13	34.60	34.60	7.1	11,190	0.06%
2024/01/16	98	35.76	7	35.84	35.50	91	11,067	0.82%
2024/01/15	35	36.29	139.2	36.34	36.90	-104.2	10,747	-0.97%	大賣/鉅額交易
2024/01/12	4	34.16	2	34.18	34.15	2	9,522	0.02%
2024/01/11	2	33.85	41	34.03	34.10	-39	9,592	-0.41%
2024/01/10	24	33.19	1	33.10	33.25	23	9,701	0.24%
2024/01/09	17	33.72	0	0.00	33.65	17	9,803	0.17%
2024/01/08	1.1	34.30	2	34.28	34.10	-0.9	9,826	-0.01%
2024/01/05	27	34.43	0	0.00	34.30	27	9,894	0.27%
2024/01/04	4.3	34.64	0	0.00	34.60	4.3	9,942	0.04%
2024/01/03	2.3	35.00	3	35.40	34.70	-0.7	10,003	-0.01%
2024/01/02	2	34.83	33	34.96	35.00	-31	9,946	-0.31%
2023/12/29	11	34.73	2	34.75	34.50	9	9,959	0.09%
2023/12/28	38	34.86	77	35.04	35.00	-39	9,956	-0.39%
2023/12/27	2	34.25	8	34.19	34.00	-6	10,054	-0.06%
2023/12/26	4	33.83	1	33.95	33.95	3	10,500	0.03%
2023/12/25	7.1	33.74	1.1	34.12	33.75	6	11,418	0.05%
2023/12/22	17.1	34.10	13.3	33.98	33.90	3.8	11,866	0.03%
2023/12/21	51	34.35	60	34.33	34.30	-9	12,507	-0.07%
2023/12/20	8	33.98	1	33.75	34.20	7	12,617	0.06%
2023/12/19	7.1	33.40	0	0.00	33.45	7.1	12,665	0.06%
2023/12/18	26.3	34.21	2	34.38	33.90	24.3	12,681	0.19%
2023/12/15	47.1	34.78	35	34.56	34.40	12.1	12,693	0.10%
2023/12/14	18	34.75	23	34.58	34.55	-5	12,628	-0.04%
2023/12/13	21.2	34.95	11	35.07	34.85	10.2	12,503	0.08%
2023/12/12	23.2	35.74	15.8	36.01	35.60	7.4	12,373	0.06%
2023/12/11	26	36.47	39	36.12	35.80	-13	11,967	-0.11%
2023/12/08	6	35.38	15	35.59	35.60	-9	11,478	-0.08%
2023/12/07	46.6	35.65	60.2	35.32	35.95	-13.6	11,007	-0.12%
2023/12/06	2.2	33.66	13	33.87	33.95	-10.8	10,073	-0.11%
2023/12/05	4	33.25	5	33.49	33.45	-1	10,041	-0.01%
2023/12/04	6	34.40	26	34.59	33.95	-20	9,961	-0.20%
2023/12/01	6	33.93	4.3	34.17	33.90	1.7	9,871	0.02%
2023/11/30	7	34.05	0	0.00	34.05	7	9,922	0.07%
2023/11/29	6	34.19	0	0.00	34.25	6	9,996	0.06%
2023/11/28	0	0.00	1	34.40	34.45	-1	10,079	-0.01%
2023/11/27	5.3	34.24	1	34.10	34.00	4.3	10,284	0.04%
2023/11/24	38	34.36	6	34.24	34.20	32	10,226	0.31%
2023/11/22	5	33.53	2	33.68	33.55	3	9,990	0.03%
2023/11/21	4	33.80	19	33.82	33.70	-15	10,061	-0.15%
2023/11/20	1	33.65	1	33.35	33.50	0	10,060	0.00%
2023/11/17	11	33.21	2	33.13	33.25	9	10,102	0.09%
2023/11/16	1	32.85	4.1	32.78	33.00	-3.1	10,190	-0.03%
2023/11/15	4.5	32.76	17	32.82	32.75	-12.5	10,289	-0.12%
2023/11/14	3	32.12	0	0.00	32.05	3	10,528	0.03%
2023/11/13	2	32.05	3	32.23	32.45	-1	10,919	-0.01%
2023/11/10	2.1	32.33	0	0.00	32.25	2.1	11,057	0.02%
2023/11/08	11	32.63	1	32.65	32.60	10	11,569	0.09%
2023/11/07	0	0.00	7.2	33.30	33.15	-7.2	11,769	-0.06%
2023/11/06	0	0.00	19	33.37	33.45	-19	12,119	-0.16%
2023/11/03	0	0.00	2	32.95	32.80	-2	12,498	-0.02%
2023/11/02	1	32.40	3	32.42	32.50	-2	12,697	-0.02%
2023/11/01	7.1	31.96	4	31.91	31.90	3.1	13,002	0.02%
2023/10/31	22	32.50	24	32.18	32.00	-2	13,902	-0.01%
2023/10/30	13	32.94	6	33.40	32.80	7	16,190	0.04%
2023/10/27	2	32.90	0	0.00	32.80	2	16,241	0.01%
2023/10/26	0.1	32.93	0	0.00	32.80	0.1	16,488	0.00%
2023/10/25	23	33.78	25	33.68	33.45	-2	16,712	-0.01%
2023/10/24	14.1	33.22	0	0.00	33.40	14.1	16,883	0.08%
2023/10/23	4	32.55	15	33.21	33.05	-11	17,175	-0.06%
2023/10/20	14	32.07	4	32.15	32.10	10	17,530	0.06%
2023/10/19	9	32.84	5	33.39	32.80	4	18,760	0.02%
2023/10/18	7.9	33.13	3	33.35	32.90	4.9	19,514	0.03%
2023/10/17	10.1	34.03	0	0.00	33.60	10.1	19,983	0.05%
2023/10/16	7.1	34.31	1	34.70	34.25	6.1	20,170	0.03%
2023/10/13	5.2	35.12	0	0.00	34.95	5.2	21,179	0.02%
2023/10/12	5.1	35.51	7.1	35.50	35.50	-2	22,483	-0.01%
2023/10/11	20.1	35.70	1	35.70	35.35	19.1	22,863	0.08%
2023/10/06	4	36.61	8	36.66	36.40	-4	23,403	-0.02%
2023/10/05	15	37.15	7.2	37.18	36.90	7.8	23,809	0.03%
2023/10/04	7	37.02	11	37.36	36.85	-4	24,245	-0.02%
2023/10/03	15	38.39	25.3	38.71	37.75	-10.3	24,742	-0.04%
2023/10/02	24.9	38.78	38.2	39.13	38.60	-13.3	24,700	-0.05%
2023/09/28	40.1	37.59	102.9	38.22	38.45	-62.9	24,534	-0.26%	大賣/
2023/09/27	24	36.72	40.1	36.85	36.70	-16.1	24,392	-0.07%
2023/09/26	17	36.62	35.1	36.71	36.35	-18.1	24,300	-0.07%
2023/09/25	13	34.86	7	34.95	35.25	6	24,137	0.02%
2023/09/22	6	33.78	16	34.10	34.40	-10	24,427	-0.04%
2023/09/21	7	33.73	3.3	33.56	33.45	3.8	24,577	0.02%
2023/09/20	3.9	34.09	5.2	34.10	34.10	-1.3	24,714	-0.01%
2023/09/19	8	34.44	3	34.45	34.10	5	25,156	0.02%
2023/09/18	3	34.73	2	34.88	34.65	1	25,310	0.00%
2023/09/15	2	34.90	3	34.95	35.10	-1	25,673	0.00%
2023/09/14	1.1	34.89	2	34.65	34.85	-1	25,991	0.00%
2023/09/13	2.1	34.55	4	34.65	34.40	-1.9	26,462	-0.01%
2023/09/12	10.1	34.98	5	34.82	34.80	5.1	27,933	0.02%
2023/09/11	11.2	35.42	14	35.43	35.15	-2.8	28,871	-0.01%
2023/09/08	11	36.07	5	36.30	35.95	6	29,379	0.02%
2023/09/07	14	36.41	9	36.58	36.35	5	30,161	0.02%
2023/09/06	3	36.28	4	36.40	36.25	-1	31,062	0.00%
2023/09/05	3.1	36.33	3	36.52	36.10	0.1	32,646	0.00%
2023/09/04	19.3	36.55	17	36.85	36.45	2.3	35,956	0.01%
2023/09/01	9.1	36.67	5	36.56	36.45	4.1	38,926	0.01%
2023/08/31	11.1	36.40	14	36.49	36.95	-2.9	42,430	-0.01%
2023/08/30	7	35.75	6	35.88	35.75	1	43,137	0.00%
2023/08/29	8	34.88	10	35.47	35.50	-2	43,762	0.00%
2023/08/28	7	35.54	4	35.19	35.15	3	43,860	0.01%
2023/08/25	14.1	35.55	24	35.98	36.00	-10	43,928	-0.02%
2023/08/24	4	36.00	7	36.11	35.85	-3	44,056	-0.01%
2023/08/23	11.2	36.06	0	0.00	35.90	11.2	44,190	0.03%
2023/08/22	10	36.02	0	0.00	35.85	10	44,503	0.02%
2023/08/21	7	36.37	11.1	36.48	36.35	-4.1	44,699	-0.01%
2023/08/18	13.2	36.36	13	36.45	36.00	0.2	44,769	0.00%
2023/08/17	58.1	35.96	38	35.98	36.15	20.1	44,812	0.04%
2023/08/16	6	34.62	14	34.02	35.15	-8	45,047	-0.02%
2023/08/15	30	34.68	25	34.36	34.70	5	45,745	0.01%
2023/08/14	10.3	33.61	29	33.79	33.60	-18.7	46,303	-0.04%
2023/08/11	10	35.24	11.2	35.43	34.65	-1.2	46,414	0.00%
2023/08/10	22.9	36.10	15	35.79	35.70	7.9	46,556	0.02%
2023/08/09	21	37.12	19	37.56	36.85	2	46,722	0.00%
2023/08/08	12	36.97	4	37.01	36.55	8	46,782	0.02%
2023/08/07	15.1	36.73	10	36.70	37.00	5.1	47,425	0.01%
2023/08/04	109.5	37.19	19	37.15	37.35	90.5	48,362	0.19%	大買/
2023/08/02	106.1	39.65	202.5	39.79	39.25	-96.4	48,205	-0.20%	大買/大賣/
2023/08/01	7	37.59	65	37.70	37.50	-58	46,944	-0.12%
2023/07/31	10	37.73	39.1	37.73	37.65	-29.1	48,426	-0.06%
2023/07/28	26.1	38.04	38	37.99	38.05	-11.9	50,109	-0.02%
2023/07/27	11	38.45	5.2	38.63	38.55	5.8	50,332	0.01%
2023/07/26	80.1	38.75	3	39.23	38.35	77.1	50,990	0.15%
2023/07/25	49	38.63	46.6	39.20	39.25	2.4	50,730	0.00%
2023/07/24	80	40.08	56.4	40.09	38.80	23.6	50,319	0.05%
2023/07/21	110	39.91	85.3	39.75	39.75	24.7	49,129	0.05%	大買/
2023/07/20	67	39.11	60.1	39.14	39.60	6.9	48,499	0.01%
2023/07/19	12.3	38.09	16	38.28	38.25	-3.7	48,038	-0.01%
2023/07/18	119.3	39.73	124.2	39.13	38.55	-4.9	47,915	-0.01%	大買/大賣/
2023/07/17	87	39.87	77.6	39.49	39.45	9.4	47,115	0.02%
2023/07/14	40	37.96	30	37.78	37.60	10	46,247	0.02%
2023/07/13	43.1	38.34	21	38.99	38.05	22.1	46,233	0.05%
2023/07/12	28	39.35	59.5	39.56	39.40	-31.5	45,854	-0.07%
2023/07/11	20	39.06	18	39.35	38.70	2	46,018	0.00%
2023/07/10	41	39.15	60	38.99	38.95	-19	46,535	-0.04%
2023/07/07	25	37.48	21	37.75	37.90	4	47,187	0.01%
2023/07/06	8.2	38.29	6	38.31	38.10	2.2	47,423	0.00%
2023/07/05	29	39.12	54	39.22	39.15	-25	47,541	-0.05%
2023/07/04	3	38.37	4	38.78	38.25	-1	47,450	0.00%
2023/07/03	6.8	38.96	16.2	38.99	38.60	-9.4	47,692	-0.02%
2023/06/30	31.8	38.36	19.3	38.36	38.60	12.5	47,357	0.03%
2023/06/29	4	37.38	7	37.44	37.40	-3	47,382	-0.01%
2023/06/28	4	36.88	1	37.05	36.75	3	47,669	0.01%
2023/06/27	36.1	37.62	5	38.17	36.95	31.1	47,668	0.07%
2023/06/26	40	38.00	3	37.92	38.10	37	48,044	0.08%
2023/06/21	25	38.10	12	38.10	38.00	13	48,710	0.03%
2023/06/20	7	38.78	22	38.79	38.70	-15	48,365	-0.03%
2023/06/19	20	38.60	54	38.62	38.15	-34	48,045	-0.07%
2023/06/16	143.2	39.32	79	39.41	38.50	64.2	47,705	0.13%	大買/
2023/06/15	36	37.47	13	37.34	38.10	23	46,305	0.05%
2023/06/14	49.1	37.84	5	38.15	37.60	44.1	45,571	0.10%
2023/06/13	20	37.76	43	37.98	37.80	-23	45,133	-0.05%
2023/06/12	40	38.66	37.1	38.80	38.40	2.9	44,542	0.01%
2023/06/09	120	39.81	136.1	39.83	39.50	-16.1	43,814	-0.04%	大買/大賣/
2023/06/08	112	40.48	81.6	40.50	40.50	30.5	42,292	0.07%	大買/
2023/06/07	127	37.66	208.5	38.04	39.20	-81.4	39,128	-0.21%	大買/大賣/
2023/06/06	130	36.30	110.9	36.24	35.65	19.1	36,364	0.05%	大買/大賣/
2023/06/05	69.1	33.46	123.8	33.94	34.80	-54.7	33,276	-0.16%	大賣/
2023/06/02	33	31.95	29.3	31.96	31.65	3.7	32,861	0.01%
2023/06/01	5	31.03	14	31.20	30.85	-9	32,232	-0.03%
2023/05/31	9	30.72	5	30.86	31.10	4	32,140	0.01%
2023/05/30	41.1	30.72	5	30.50	30.50	36.1	32,073	0.11%
2023/05/29	0	0.00	25.2	31.22	31.00	-25.2	31,878	-0.08%
2023/05/26	16	30.62	11	30.65	30.75	5	31,692	0.02%
2023/05/25	21	31.50	14	31.88	31.20	7	31,400	0.02%
2023/05/24	11	31.40	4	31.64	31.60	7	31,212	0.02%
2023/05/23	15	31.72	14.2	31.71	31.75	0.8	31,263	0.00%
2023/05/22	16	31.76	23	31.92	31.80	-7	31,141	-0.02%
2023/05/19	43.2	31.52	79.1	31.60	31.25	-35.9	30,602	-0.12%
2023/05/18	28	31.45	61	31.35	31.35	-33	30,165	-0.11%
2023/05/17	10	31.03	17.5	30.86	30.50	-7.5	29,950	-0.03%
2023/05/16	9	30.59	13.1	30.56	30.60	-4.1	29,520	-0.01%
2023/05/15	8	29.74	13	30.05	30.25	-5	29,140	-0.02%
2023/05/12	60.1	29.50	20.5	29.38	29.55	39.6	28,650	0.14%
2023/05/11	60.1	29.50	20.5	29.38	28.95	39.6	28,352	0.14%
2023/05/10	211.5	31.05	163.1	30.85	30.90	48.4	27,516	0.18%	大買/大賣/
2023/05/09	35.1	30.69	38.1	30.44	30.05	-3	26,294	-0.01%
2023/05/08	13	31.53	54.3	31.63	32.00	-41.3	25,548	-0.16%
2023/05/05	46.2	31.46	42	31.43	31.30	4.2	24,560	0.02%
2023/05/04	246	30.83	320.6	30.94	31.00	-74.6	23,319	-0.32%	大買/大賣/
2023/05/03	22.1	29.01	13.2	29.02	28.95	8.9	22,140	0.04%
2023/05/02	5	28.49	27.4	28.73	29.20	-22.4	22,145	-0.10%
2023/04/28	1	27.40	1	27.60	27.40	0	21,305	0.00%
2023/04/27	5	27.15	2	27.00	27.05	3	21,187	0.01%
2023/04/26	1	27.15	7	26.97	27.10	-6	21,097	-0.03%
2023/04/25	6.6	27.40	13	27.18	27.30	-6.4	20,958	-0.03%
2023/04/24	6	27.70	2	27.85	27.80	4	20,783	0.02%
2023/04/21	17	27.26	12	27.14	27.10	5	20,617	0.02%
2023/04/20	22	28.18	10.1	27.98	27.80	11.9	20,428	0.06%
2023/04/19	6	28.31	10.3	28.11	28.40	-4.3	20,163	-0.02%
2023/04/18	37	27.86	18	27.55	27.45	19	19,694	0.10%
2023/04/17	5	28.46	14	28.38	28.40	-9	19,352	-0.05%
2023/04/14	29	29.13	14	28.90	28.60	15	19,482	0.08%
2023/04/13	59	28.77	43	28.43	28.70	16	18,938	0.08%
2023/04/12	38	28.36	239.6	28.46	28.70	-201.6	17,837	-1.13%	大賣/鉅額交易
2023/04/11	112	27.82	36	27.48	27.35	76	16,489	0.46%	大買/
2023/04/10	77	27.21	53	26.87	26.85	24	15,894	0.15%
2023/04/07	33	26.94	41	27.11	27.20	-8	15,446	-0.05%
2023/04/06	13	26.79	23	26.77	26.75	-10	14,737	-0.07%
2023/03/31	23	26.01	16	25.85	25.85	7	14,106	0.05%
2023/03/30	18	26.58	6	26.40	26.15	12	13,930	0.09%
2023/03/29	88	26.42	38	26.55	26.55	50	13,503	0.37%
2023/03/28	25.1	25.68	13	25.53	25.50	12.1	12,991	0.09%
2023/03/27	104	26.97	119	26.82	26.25	-15	12,779	-0.12%	大買/大賣/
2023/03/24	74	26.37	10	26.59	26.15	64	11,861	0.54%
2023/03/23	0	0.00	0	24.65	25.05	0	10,985	0.00%
2023/03/22	1	25.20	1.1	25.04	24.75	-0.1	11,030	0.00%
2023/03/21	2	25.72	7	24.99	25.00	-5	10,986	-0.05%
2023/03/20	3	25.02	3.1	25.15	25.20	-0.1	10,938	0.00%
2023/03/17	20	25.19	5.1	25.15	24.95	14.9	10,975	0.14%
2023/03/16	2	24.98	14	25.35	25.40	-12	10,732	-0.11%
2023/03/15	7	25.99	8.2	26.18	26.05	-1.2	10,642	-0.01%
2023/03/14	4	25.11	3	25.65	25.55	1	10,649	0.01%
2023/03/13	5	24.49	2	24.85	24.80	3	10,504	0.03%
2023/03/10	5.1	25.10	6.8	25.34	24.95	-1.7	10,655	-0.02%
2023/03/09	16	26.15	10.5	26.47	26.20	5.5	10,463	0.05%
2023/03/08	9.8	26.10	4.8	26.63	27.05	5	10,247	0.05%
2023/03/07	21.1	25.90	32	25.77	25.80	-11	9,690	-0.11%
2023/03/06	6	24.91	5	25.06	24.90	1	9,105	0.01%
2023/03/03	2	24.90	3	24.58	24.60	-1	8,982	-0.01%
2023/03/02	1	25.05	4	24.63	24.90	-3	8,879	-0.03%
2023/03/01	0	24.15	1	24.15	24.15	-1	8,746	-0.01%
2023/02/24	0	0.00	5	24.35	24.25	-5	8,686	-0.06%
2023/02/23	16	24.83	7	24.75	24.60	9	8,618	0.10%
2023/02/22	13.5	24.98	4	24.91	24.90	9.5	8,528	0.11%
2023/02/21	2	25.35	13.3	25.22	25.20	-11.3	8,367	-0.14%
2023/02/20	3	24.98	9.1	24.85	25.05	-6.1	8,186	-0.07%
2023/02/17	3	24.40	4	24.25	24.35	-1	8,247	-0.01%
2023/02/16	6.6	24.87	9	25.07	24.50	-2.4	8,317	-0.03%
2023/02/15	18	24.38	12.6	24.29	24.40	5.4	7,883	0.07%
2023/02/14	1.1	23.38	1	23.20	23.15	0.1	7,305	0.00%
2023/02/13	1	23.50	1	23.35	23.30	0	7,282	0.00%
2023/02/10	0	0.00	1	23.40	23.30	-1	7,222	-0.01%
2023/02/09	5	23.74	12.4	23.79	23.60	-7.4	7,214	-0.10%
2023/02/08	0	0.00	5	23.30	23.25	-5	7,010	-0.07%
2023/02/07	2	23.55	12	23.13	23.50	-10	6,953	-0.14%
2023/02/06	0	0.00	2.2	23.15	23.15	-2.2	6,919	-0.03%
2023/02/03	4	23.59	0	0.00	23.50	4	6,878	0.06%
2023/02/02	1.9	24.31	7.1	24.12	23.95	-5.1	6,752	-0.08%
2023/02/01	24	24.12	11	24.25	24.10	13	6,397	0.20%
2023/01/31	6	21.93	20	21.89	23.00	-14	5,630	-0.25%
2023/01/30	5	21.15	5	20.85	21.15	0	5,137	0.00%
2023/01/16	0	0.00	1	20.30	20.35	-1	5,134	-0.02%
2023/01/12	1	20.90	1	20.95	20.65	0	5,133	0.00%
2023/01/11	1	20.70	0	0.00	20.50	1	5,090	0.02%
2023/01/10	5	20.42	0	0.00	20.45	5	5,085	0.10%
2023/01/09	0	0.00	1	20.80	20.80	-1	5,067	-0.02%
2023/01/06	9	20.88	0	0.00	20.80	9	5,054	0.18%
2023/01/05	1	21.30	0	0.00	21.25	1	5,063	0.02%
2023/01/04	4	21.64	12	21.67	21.50	-8	4,984	-0.16%
2023/01/03	1	21.05	6	21.02	20.85	-5	4,544	-0.11%
2022/12/29	0	0.00	90	20.01	20.15	-90	4,372	-2.06%
2022/12/28	1	20.60	0	0.00	20.30	1	4,373	0.02%
2022/12/21	91	20.68	6	20.26	20.25	85	4,403	1.93%
2022/12/19	8	20.23	0	0.00	20.15	8	4,377	0.18%
2022/12/16	2	20.55	1	20.60	20.75	1	4,371	0.02%
2022/12/15	2	20.98	6	20.98	20.95	-4	4,337	-0.09%
2022/12/14	7	21.03	8	20.79	20.75	-1	4,303	-0.02%
2022/12/13	3	20.52	1	20.50	20.50	2	4,265	0.05%
2022/12/12	2	21.13	0	0.00	20.85	2	4,301	0.05%
2022/12/09	2	20.90	8	20.95	20.80	-6	4,192	-0.14%
2022/12/08	10	20.30	4.2	20.35	20.20	5.8	4,016	0.14%
2022/12/07	7	20.26	13	20.20	20.00	-6	3,986	-0.15%
2022/12/06	6.8	20.74	4	20.95	20.75	2.8	3,905	0.07%
2022/12/05	1	20.55	1	20.55	20.60	0	3,654	0.00%
2022/12/02	38	20.49	31	20.47	20.65	7	3,587	0.20%
2022/12/01	12	19.66	4.1	19.55	19.45	7.9	3,338	0.24%
2022/11/30	3	19.63	10	19.65	19.70	-7	3,315	-0.21%
2022/11/28	1	18.65	0	0.00	18.80	1	3,193	0.03%
2022/11/25	0	0.00	4	18.80	18.65	-4	3,240	-0.12%
2022/11/24	2	18.85	0	0.00	18.80	2	3,240	0.06%
2022/11/23	0	0.00	1	18.65	18.75	-1	3,269	-0.03%
2022/11/22	1	18.50	1	18.60	18.55	0	3,316	0.00%
2022/11/21	5	18.68	1	18.85	18.55	4	3,392	0.12%
2022/11/17	1.8	18.97	1	19.10	19.00	0.8	3,389	0.03%
2022/11/16	1	19.10	3	19.22	18.95	-2	3,367	-0.06%
2022/11/15	19	19.42	22	19.41	19.40	-3	3,289	-0.09%
2022/11/14	8	18.73	5.1	18.65	18.90	2.9	2,968	0.10%
2022/11/11	1	17.25	0	0.00	17.20	1	2,765	0.04%
2022/11/10	0	0.00	6.4	17.25	17.20	-6.4	2,787	-0.23%
2022/11/08	0	0.00	0.1	17.60	17.45	-0.1	2,842	0.00%
2022/11/04	1	16.85	1	16.85	17.00	0	2,830	0.00%
2022/11/03	1	16.75	1	16.90	16.90	0	2,881	0.00%
2022/11/02	1	17.25	1	17.05	17.00	0	2,906	0.00%
2022/11/01	1	16.90	1	16.85	16.95	0	2,912	0.00%
2022/10/31	1	16.55	0.2	16.60	16.55	0.8	2,945	0.03%
2022/10/26	0	0.00	1	16.60	16.50	-1	3,476	-0.03%
2022/10/24	1	16.75	1	17.00	16.75	0	3,550	0.00%
2022/10/20	3	16.05	0	0.00	16.55	3	3,560	0.08%
2022/10/19	0.2	16.55	0	0.00	16.40	0.2	3,557	0.00%
2022/10/18	0.9	16.30	0	0.00	16.50	0.9	3,638	0.02%
2022/10/14	0	0.00	1	16.45	16.35	-1	3,670	-0.03%
2022/10/13	1	16.00	0	0.00	15.90	1	3,697	0.03%
2022/10/12	1	16.90	0	0.00	16.80	1	3,650	0.03%
2022/10/11	1	17.25	0	0.00	17.25	1	3,661	0.03%
2022/10/07	0	0.00	0.2	18.30	18.15	-0.2	3,654	0.00%
2022/10/05	1	18.50	0	0.00	18.50	1	3,744	0.03%
2022/09/30	0	0.00	4	17.79	18.20	-4	3,968	-0.10%
2022/09/29	0	0.00	3	18.30	18.40	-3	4,014	-0.07%
2022/09/28	3	18.60	2	18.70	17.85	1	4,154	0.02%
2022/09/26	5.4	19.54	2	19.78	19.30	3.4	4,277	0.08%
2022/09/21	0	0.00	5	20.51	20.35	-5	4,934	-0.10%
2022/09/20	2	20.80	1	20.45	20.75	1	5,447	0.02%
2022/09/19	1	20.55	0	0.00	20.60	1	5,664	0.02%
2022/09/12	0	0.00	1	20.30	20.35	-1	6,108	-0.02%
2022/09/07	6	20.04	2	20.00	19.95	4	6,226	0.06%
2022/09/06	1	20.15	0	0.00	20.15	1	6,350	0.02%
2022/09/01	1.8	21.48	0	0.00	21.30	1.8	6,396	0.03%
2022/08/31	0	0.00	1.2	21.89	21.85	-1.2	6,385	-0.02%
2022/08/30	1	22.15	0	0.00	22.05	1	6,416	0.02%
2022/08/26	7	23.42	0	0.00	23.35	7	6,404	0.11%
2022/08/24	1	23.40	0	0.00	23.30	1	6,494	0.02%
2022/08/19	4	23.10	0	0.00	23.15	4	7,041	0.06%
2022/08/18	0	0.00	2	23.05	23.15	-2	7,114	-0.03%
2022/08/17	0	0.00	1	22.95	23.00	-1	7,267	-0.01%
2022/08/12	0	0.00	1	22.40	22.35	-1	7,511	-0.01%
2022/08/11	1	22.15	1	22.15	22.10	0	7,569	0.00%
2022/08/10	0	0.00	1	21.75	22.25	-1	7,677	-0.01%
2022/08/09	0	0.00	2	21.75	21.75	-2	7,728	-0.03%
2022/08/08	2	20.80	4	21.38	21.45	-2	7,791	-0.03%
2022/08/05	0	0.00	8	21.01	21.15	-8	7,918	-0.10%
2022/08/04	14	20.30	2	20.30	20.50	12	8,081	0.15%
2022/08/03	22.9	21.83	14	21.48	21.25	8.9	8,271	0.11%
2022/07/29	0	0.00	4	23.75	23.80	-4	8,336	-0.05%
2022/07/28	2	23.95	15	23.88	23.65	-13	8,409	-0.15%
2022/07/25	6	23.72	2	23.98	23.80	4	9,126	0.04%
2022/07/21	6	23.09	5	23.30	23.40	1	9,984	0.01%
2022/07/20	7	23.57	0	0.00	23.40	7	11,019	0.06%
2022/07/19	0	0.00	2	23.85	23.70	-2	11,428	-0.02%
2022/07/18	1	23.40	2	23.63	23.60	-1	11,890	-0.01%
2022/07/15	3	23.18	0	0.00	23.20	3	12,261	0.02%
2022/07/14	1	22.65	3.7	23.16	23.25	-2.7	12,674	-0.02%
2022/07/12	3.7	22.48	1	22.40	22.15	2.7	13,715	0.02%
2022/07/11	1	23.30	1	23.45	23.40	0	14,595	0.00%
2022/07/08	10	24.40	6	24.26	24.05	4	15,072	0.03%
2022/07/07	1	24.00	10	23.40	24.05	-9	15,408	-0.06%
2022/07/06	20	24.27	22	24.07	23.60	-2	15,750	-0.01%
2022/07/05	3	25.02	0.5	25.15	25.05	2.5	16,188	0.02%
2022/07/04	15	25.08	6	24.96	24.95	9	16,491	0.05%
2022/07/01	14	25.49	27	25.57	25.15	-13	16,686	-0.08%
2022/06/30	12	25.88	51	25.86	25.90	-39	16,644	-0.23%
2022/06/29	11	26.20	19.3	26.11	26.00	-8.3	16,923	-0.05%
2022/06/28	61.5	26.26	27	26.14	26.30	34.5	17,658	0.20%
2022/06/27	48	25.60	23	25.66	25.65	25	17,437	0.14%
2022/06/24	3	24.52	5	24.46	25.05	-2	17,648	-0.01%
2022/06/23	0	0.00	3	23.30	23.30	-3	18,132	-0.02%
2022/06/22	0	0.00	11	23.21	23.10	-11	18,417	-0.06%
2022/06/20	0	0.00	7	22.69	22.65	-7	19,275	-0.04%
2022/06/17	0	0.00	10	23.31	23.50	-10	19,820	-0.05%
2022/06/16	2	24.15	50	24.10	23.70	-48	20,589	-0.23%
2022/06/15	15	24.84	11	24.45	24.30	4	20,702	0.02%
2022/06/14	9	24.03	3	24.25	24.30	6	21,396	0.03%
2022/06/13	2	24.18	1	24.25	24.15	1	22,083	0.00%
2022/06/10	4	24.89	13	24.84	24.80	-9	22,111	-0.04%
2022/06/09	5.3	25.06	44	25.15	25.20	-38.7	22,105	-0.18%
2022/06/08	6	25.41	3	25.05	25.00	3	22,093	0.01%
2022/06/07	3	25.45	3	25.20	25.35	0	22,136	0.00%
2022/06/02	4	25.73	2	25.55	25.55	2	22,264	0.01%
2022/06/01	4	26.23	3	26.33	26.15	1	22,225	0.00%
2022/05/31	0	0.00	4	26.43	26.40	-4	22,239	-0.02%
2022/05/30	1	26.25	13	26.19	26.35	-12	21,982	-0.05%
2022/05/27	2	25.40	0	0.00	25.30	2	21,776	0.01%
2022/05/26	7	25.59	6	25.31	25.35	1	21,679	0.00%
2022/05/25	11	25.70	4	25.80	25.60	7	21,588	0.03%
2022/05/24	32	25.41	11	25.25	25.10	21	21,447	0.10%
2022/05/23	1	25.90	5	25.82	25.85	-4	21,266	-0.02%
2022/05/20	3	25.68	2	25.75	25.40	1	21,200	0.00%
2022/05/19	3	24.90	4	25.41	25.55	-1	21,124	0.00%
2022/05/18	2	25.60	3	25.52	25.60	-1	21,041	0.00%
2022/05/17	3	25.05	3	25.20	25.20	0	20,905	0.00%
2022/05/16	80	24.63	0	0.00	24.75	80	20,794	0.38%
2022/05/13	4	24.40	15	24.41	24.60	-11	20,704	-0.05%
2022/05/12	22	23.91	16	23.91	23.50	6	20,552	0.03%
2022/05/11	35.8	24.63	24	24.76	24.35	11.8	20,338	0.06%
2022/05/10	19	25.68	13	25.73	26.00	6	19,990	0.03%
2022/05/09	0	0.00	10	25.70	25.85	-10	19,871	-0.05%
2022/05/06	6	26.97	25	26.95	27.00	-19	19,662	-0.10%
2022/05/05	6	27.69	3	27.60	27.55	3	19,592	0.02%
2022/05/03	25	27.56	26	27.53	27.45	-1	19,425	-0.01%
2022/04/29	40	28.38	19	28.91	28.35	21	19,134	0.11%
2022/04/28	40	29.57	18	29.67	29.05	22	18,765	0.12%
2022/04/27	17	29.77	68	29.77	29.75	-51	18,340	-0.28%
2022/04/26	80	29.96	90	30.06	29.95	-10	17,840	-0.06%
2022/04/25	85	28.55	19	28.43	28.45	66	16,770	0.39%
2022/04/22	42	30.38	18	30.36	30.10	24	16,309	0.15%
2022/04/21	31	29.99	12	29.98	29.70	19	15,852	0.12%
2022/04/20	27	30.56	27	30.54	30.30	0	15,463	0.00%
2022/04/19	48	30.06	50.2	30.65	30.80	-2.2	15,050	-0.01%
2022/04/18	13	30.02	10	30.22	29.90	3	14,302	0.02%
2022/04/15	7	30.29	27.1	30.46	30.35	-20.1	13,943	-0.14%
2022/04/14	42	29.67	62	29.95	30.15	-20	12,986	-0.15%
2022/04/13	27	29.38	20	29.36	29.30	7	12,442	0.06%
2022/04/12	16	29.18	11	29.07	29.10	5	12,085	0.04%
2022/04/11	24	29.23	16	29.93	28.90	8	11,717	0.07%
2022/04/08	5	28.69	8	29.29	29.35	-3	11,133	-0.03%
2022/04/07	13	29.04	14	28.51	28.15	-1	10,734	-0.01%
2022/04/06	3	29.28	13	29.09	29.60	-10	10,485	-0.10%
2022/04/01	16	29.08	28.2	29.23	29.00	-12.2	10,204	-0.12%
2022/03/31	103	29.47	111	29.07	28.75	-8	9,773	-0.08%	大買/大賣/
2022/03/30	10.8	28.27	2.4	28.32	28.45	8.4	8,828	0.10%
2022/03/29	19	28.84	44	28.93	28.65	-25	8,542	-0.29%
2022/03/28	49	28.55	40.6	28.16	28.75	8.4	8,081	0.10%
2022/03/25	11	28.02	18	28.03	27.80	-7	7,382	-0.09%
2022/03/24	31.4	27.93	74	27.85	27.75	-42.6	7,265	-0.59%
2022/03/23	2	26.90	9	27.06	27.10	-7	6,549	-0.11%
2022/03/22	92	27.10	35.1	27.40	27.45	56.9	6,329	0.90%
2022/03/21	10	26.96	13	26.81	27.00	-3	5,717	-0.05%
2022/03/18	3	25.48	1	25.30	25.30	2	4,929	0.04%
2022/03/17	32.4	25.53	21	25.81	25.80	11.4	4,815	0.24%
2022/03/16	11	25.61	26.1	25.43	26.25	-15.1	3,987	-0.38%
2022/03/15	2	24.60	2	24.58	23.90	0	3,310	0.00%
2022/03/14	0	0.00	2	24.40	24.45	-2	3,279	-0.06%
2022/03/10	2	24.05	0	0.00	24.15	2	3,261	0.06%
2022/03/09	1	24.45	6	24.31	24.45	-5	3,206	-0.16%
2022/03/08	5	23.30	0	0.00	22.85	5	3,085	0.16%
2022/03/07	3	23.87	3.2	23.71	23.70	-0.2	3,046	-0.01%
2022/03/04	3	24.58	4	24.63	24.45	-1	3,021	-0.03%
2022/03/03	1	24.20	2	24.20	24.30	-1	2,939	-0.03%
2022/02/23	0	0.00	1	23.90	23.80	-1	3,065	-0.03%
2022/02/18	0	24.00	0	0.00	23.90	0	3,320	0.00%
2022/02/15	0	0.00	0.1	23.80	23.60	-0.1	3,833	0.00%
2022/02/08	1.6	24.03	0	0.00	24.15	1.6	4,596	0.03%
2022/02/07	9	23.66	7	23.83	23.95	2	4,742	0.04%
2022/01/26	1	22.50	0	0.00	22.85	1	5,026	0.02%
2022/01/25	2.3	22.52	0	0.00	22.55	2.3	5,675	0.04%
2022/01/24	0	0.00	3	23.00	22.95	-3	6,206	-0.05%
2022/01/21	1	23.75	4	23.70	23.50	-3	6,222	-0.05%
2022/01/20	1	23.90	0	0.00	23.95	1	6,244	0.02%
2022/01/19	3	23.93	0	0.00	23.95	3	6,273	0.05%
2022/01/18	1	23.85	0	0.00	23.80	1	6,247	0.02%
2022/01/17	0	0.00	0.2	23.95	23.95	-0.2	6,252	0.00%
2022/01/14	2	23.90	0	0.00	24.00	2	6,330	0.03%
2022/01/12	0	0.00	14	24.20	24.20	-14	6,560	-0.21%
2022/01/11	5	24.35	3	24.28	24.30	2	6,571	0.03%
2022/01/10	1	24.20	0	0.00	24.50	1	6,649	0.02%
2022/01/07	1	24.40	0	0.00	24.30	1	6,820	0.01%
2022/01/06	0	0.00	0.1	24.75	24.65	-0.1	6,815	0.00%
2022/01/05	0.7	24.85	1.2	25.03	24.80	-0.5	6,871	-0.01%
2022/01/04	0	0.00	0	24.95	24.95	0	6,905	0.00%
2021/12/30	1.3	24.95	0.1	24.90	24.95	1.2	6,998	0.02%
2021/12/29	0	0.00	1	25.00	25.05	-1	7,137	-0.01%
2021/12/24	5	24.80	1	24.95	24.75	4	7,615	0.05%
2021/12/22	2	24.95	5	24.80	24.85	-3	7,827	-0.04%
2021/12/21	2	25.10	2	24.98	25.05	0	7,840	0.00%
2021/12/20	10	25.41	13	25.31	25.35	-3	7,910	-0.04%
2021/12/17	19	24.83	14	24.76	24.65	5	7,703	0.06%
2021/12/15	0	0.00	0	24.30	24.30	0	7,698	0.00%
2021/12/14	0	0.00	6	24.16	24.20	-6	7,866	-0.08%
2021/12/13	0	0.00	4	25.05	24.80	-4	8,197	-0.05%
2021/12/10	0	0.00	1	24.65	24.65	-1	8,217	-0.01%
2021/12/09	11	24.76	0	0.00	24.55	11	8,237	0.13%
2021/12/08	1	24.25	0	0.00	24.30	1	8,224	0.01%
2021/12/07	4.2	24.01	0	0.00	24.15	4.2	8,207	0.05%
2021/12/06	1	24.00	0	0.00	24.00	1	8,202	0.01%
2021/12/02	1	24.05	0	0.00	24.15	1	8,218	0.01%
2021/12/01	1	24.35	1.6	24.38	24.35	-0.6	8,225	-0.01%
2021/11/29	2	24.15	2	24.18	24.25	0	8,258	0.00%
2021/11/26	5	24.60	2	24.75	24.55	3	8,247	0.04%
2021/11/25	1	25.10	0	0.00	25.00	1	8,236	0.01%
2021/11/24	1	25.20	0	0.00	25.05	1	8,274	0.01%
2021/11/23	1.3	24.85	0	0.00	24.80	1.3	8,269	0.02%
2021/11/22	1	25.05	0	0.00	25.10	1	8,299	0.01%
2021/11/19	0	0.00	2	25.05	25.05	-2	8,309	-0.02%
2021/11/18	2	25.43	4	25.28	25.45	-2	8,303	-0.02%
2021/11/17	1.3	24.90	0	0.00	24.80	1.3	8,230	0.02%
2021/11/16	1	25.00	5	25.00	25.05	-4	8,189	-0.05%
2021/11/15	17	25.05	4	25.05	25.00	13	8,180	0.16%
2021/11/12	8	26.34	0	0.00	26.20	8	8,018	0.10%
2021/11/11	1	27.05	5	27.20	27.00	-4	7,911	-0.05%
2021/11/10	7	27.27	5	27.00	27.05	2	7,949	0.03%
2021/11/09	5	27.70	4	27.55	27.60	1	7,845	0.01%
2021/11/08	8	27.91	7	27.26	27.25	1	7,679	0.01%
2021/11/05	6	27.48	12	27.61	27.35	-6	7,642	-0.08%
2021/11/04	6	27.89	1	27.85	27.90	5	7,595	0.07%
2021/11/03	16	27.81	15	27.62	28.05	1	7,524	0.01%
2021/11/02	17	27.56	37	27.56	27.75	-20	7,250	-0.28%
2021/11/01	13	26.74	5.1	26.96	27.20	7.9	6,671	0.12%
2021/10/28	1	24.80	0	0.00	25.05	1	6,756	0.01%
2021/10/25	5	24.95	10	25.07	25.05	-5	6,845	-0.07%
2021/10/21	18	25.60	7	25.80	25.50	11	7,011	0.16%
2021/10/20	0	0.00	22	25.87	26.35	-22	6,926	-0.32%
2021/10/18	0	0.00	1	25.35	25.20	-1	6,903	-0.01%
2021/10/15	20	25.75	8	25.42	25.30	12	6,979	0.17%
2021/10/13	1	24.50	0	0.00	24.55	1	7,165	0.01%
2021/10/12	5	25.58	0	0.00	25.30	5	7,243	0.07%
2021/10/08	2	26.25	0	0.00	25.85	2	7,302	0.03%
2021/10/07	5	25.75	0	0.00	26.10	5	7,418	0.07%
2021/10/06	0	0.00	1	25.55	25.55	-1	7,528	-0.01%
2021/10/05	6	24.21	1.1	24.78	25.00	4.9	7,713	0.06%
2021/10/04	0	0.00	5	25.25	24.80	-5	7,782	-0.06%
2021/10/01	0	0.00	6	26.98	26.15	-6	7,827	-0.08%
2021/09/30	3	26.97	0	0.00	26.75	3	7,689	0.04%
2021/09/29	2	26.15	2	26.25	26.55	0	7,694	0.00%
2021/09/28	0	0.00	25	25.95	26.20	-25	7,782	-0.32%
2021/09/27	1	26.30	1.1	25.84	26.35	-0.1	8,029	0.00%
2021/09/24	0.1	25.20	0	0.00	25.20	0.1	8,368	0.00%
2021/09/22	1	25.15	1	25.10	25.15	0	10,530	0.00%
2021/09/17	26.1	25.98	0	0.00	25.95	26.1	11,245	0.23%
2021/09/16	9	27.53	9	27.16	26.95	0	11,377	0.00%
2021/09/13	1	26.00	2	26.10	26.20	-1	11,873	-0.01%
2021/09/10	2	25.45	3	25.47	25.60	-1	12,116	-0.01%
2021/09/06	0	0.00	5	25.80	25.50	-5	13,110	-0.04%
2021/09/03	1	26.05	0	0.00	26.05	1	13,308	0.01%
2021/08/31	0	0.00	0.1	26.25	26.55	-0.1	13,779	0.00%
2021/08/26	0	0.00	5	25.65	25.55	-5	14,485	-0.03%
2021/08/25	0	0.00	1	25.60	25.70	-1	14,827	-0.01%
2021/08/23	0.1	25.05	0	0.00	25.15	0.1	15,967	0.00%
2021/08/20	2	23.95	0.3	24.05	24.25	1.7	16,902	0.01%
2021/08/19	2	24.90	0	0.00	24.05	2	17,534	0.01%
2021/08/18	1	23.60	1	23.50	25.05	0	18,007	0.00%
2021/08/17	7	24.94	1	24.75	24.20	6	18,263	0.03%
2021/08/16	1	24.90	1.4	25.64	24.75	-0.4	18,509	0.00%
2021/08/13	2	26.42	4	26.29	26.10	-2	18,716	-0.01%
2021/08/12	1	26.90	0	0.00	26.95	1	19,189	0.01%
2021/08/11	9	27.12	3	26.73	26.65	6	20,136	0.03%
2021/08/10	1	27.90	6	27.48	27.45	-5	20,604	-0.02%
2021/08/09	0	0.00	0.1	28.10	28.20	-0.1	21,128	0.00%
2021/08/06	5	28.20	1.1	28.29	28.05	3.9	21,907	0.02%
2021/08/05	1	28.50	0	0.00	28.15	1	22,721	0.00%
2021/08/04	6	28.65	2	28.78	28.70	4	23,284	0.02%
2021/08/03	12	28.80	22.4	28.96	29.20	-10.4	24,071	-0.04%
2021/08/02	0	0.00	3	27.33	27.90	-3	24,733	-0.01%
2021/07/29	2.1	27.08	1	27.60	27.55	1.1	28,156	0.00%
2021/07/28	0	0.00	1	26.95	27.00	-1	29,707	0.00%
2021/07/27	4	27.93	11	28.14	27.75	-7	30,748	-0.02%
2021/07/26	4	27.76	2	27.83	27.70	2	31,611	0.01%
2021/07/23	2	27.55	2	27.58	27.70	0	33,122	0.00%
2021/07/22	3.1	27.74	1	27.40	27.05	2.1	34,888	0.01%
2021/07/21	4	27.89	3	27.57	27.25	1	36,962	0.00%
2021/07/20	5	28.34	2	28.20	28.10	3	38,096	0.01%
2021/07/19	6	29.40	11	29.42	28.95	-5	39,502	-0.01%
2021/07/16	8	29.00	0	0.00	28.90	8	41,385	0.02%
2021/07/15	2	28.00	12	28.76	28.95	-10	41,753	-0.02%
2021/07/14	15.1	27.80	6	27.76	27.80	9.1	42,839	0.02%
2021/07/13	8	28.64	2	28.55	28.30	6	43,760	0.01%
2021/07/12	5	29.85	6	30.30	29.15	-1	44,544	0.00%
2021/07/09	5.1	28.77	6.2	28.69	28.80	-1.2	44,484	0.00%
2021/07/08	1	28.95	3	28.97	29.30	-2	44,900	0.00%
2021/07/07	6.1	28.64	3	28.65	28.40	3.1	45,354	0.01%
2021/07/06	4.1	29.26	2	29.15	29.10	2.1	46,245	0.00%
2021/07/05	12.1	29.57	4	29.55	29.55	8.1	46,413	0.02%
2021/07/02	1	30.30	10	29.65	29.65	-9	46,846	-0.02%
2021/07/01	16.1	30.52	87	30.19	29.50	-71	47,282	-0.15%
2021/06/30	25.1	30.84	82	30.96	30.50	-56.9	46,959	-0.12%
2021/06/29	181	30.90	158.1	30.71	31.30	22.9	46,253	0.05%	大買/大賣/
2021/06/28	126	28.79	83.2	29.08	29.90	42.8	44,851	0.10%	大買/
2021/06/25	31	28.77	11.5	28.49	28.20	19.5	44,130	0.04%
2021/06/24	58	28.43	8	28.04	28.45	50	44,060	0.11%
2021/06/23	0	0.00	40.5	27.56	27.45	-40.5	43,780	-0.09%
2021/06/22	25.5	28.01	10	27.77	27.70	15.5	43,618	0.04%
2021/06/21	7.1	26.66	20	26.69	26.75	-12.9	43,200	-0.03%
2021/06/18	6	27.93	26	27.85	27.55	-20	42,998	-0.05%
2021/06/17	3	28.17	14	28.37	28.45	-11	42,814	-0.03%
2021/06/16	19	29.08	0	29.50	28.35	19	42,749	0.04%
2021/06/15	13	28.84	31	29.02	29.20	-18	42,399	-0.04%
2021/06/11	11	28.69	8	29.16	28.40	3	42,182	0.01%
2021/06/09	9	28.71	1	29.15	28.50	8	41,841	0.02%
2021/06/08	14	29.14	2	29.55	28.95	12	41,819	0.03%
2021/06/07	12	28.47	6	29.07	29.00	6	41,699	0.01%
2021/06/04	1	29.20	8	29.18	28.70	-7	41,580	-0.02%
2021/06/03	3	29.53	5	29.90	29.65	-2	41,396	0.00%
2021/06/02	10	29.31	11	29.47	29.65	-1	41,181	0.00%
2021/06/01	19.1	28.99	19	29.10	29.15	0.1	40,922	0.00%
2021/05/31	42	29.76	33	29.91	29.30	9	40,676	0.02%
2021/05/28	76	28.39	110	28.08	28.25	-34	40,142	-0.08%	大賣/
2021/05/27	81	27.07	4	27.26	26.90	77	39,266	0.20%
2021/05/26	8	26.41	11	26.20	26.80	-3	38,735	-0.01%
2021/05/25	21	25.62	9	25.77	25.80	12	38,339	0.03%
2021/05/24	47	25.39	0.1	25.65	25.65	46.9	38,199	0.12%
2021/05/21	12	24.95	6	25.14	25.30	6	38,032	0.02%
2021/05/20	11.6	25.45	7	24.96	24.55	4.6	37,934	0.01%
2021/05/19	25	25.76	34	25.77	25.90	-9	37,474	-0.02%
2021/05/18	35	23.87	50.1	24.10	24.30	-15.1	36,681	-0.04%
2021/05/17	6.1	22.65	56	22.42	22.10	-49.9	36,245	-0.14%
2021/05/14	15	25.83	14	25.55	24.55	1	35,672	0.00%
2021/05/13	39	25.54	30	25.64	25.35	9	34,903	0.03%
2021/05/12	39.2	28.81	18	28.37	28.15	21.2	34,109	0.06%
2021/05/11	49	32.23	75	32.17	31.25	-26	33,480	-0.08%
2021/05/10	40	34.82	54.6	34.80	34.70	-14.6	32,591	-0.04%
2021/05/07	21.1	33.88	55.1	33.27	33.40	-34.1	31,538	-0.11%
2021/05/06	75.5	35.37	58	35.25	34.10	17.5	30,530	0.06%
2021/05/05	56	33.42	60	33.25	34.10	-4	28,108	-0.01%
2021/05/04	46	31.49	29	31.02	31.00	17	26,584	0.06%
2021/05/03	74.3	34.51	40	34.50	33.00	34.3	25,599	0.13%
2021/04/29	73	34.39	40.3	34.05	34.50	32.7	25,240	0.13%
2021/04/28	49	34.75	54.2	34.80	35.30	-5.2	23,841	-0.02%
2021/04/27	113	31.43	62.1	31.78	32.45	50.9	22,174	0.23%	大買/
2021/04/26	27	29.03	58	29.14	29.65	-31	20,154	-0.15%
2021/04/23	193	28.07	58.1	27.47	27.00	134.9	19,023	0.71%	大買/鉅額交易
2021/04/22	77	25.96	175	26.03	27.10	-98	17,660	-0.55%	大賣/
2021/04/21	39.5	25.26	4	24.96	24.90	35.5	15,604	0.23%
2021/04/20	49.5	25.20	21	24.89	25.00	28.5	15,167	0.19%
2021/04/19	53.1	24.54	51.6	24.10	24.95	1.5	14,057	0.01%
2021/04/16	25	21.54	41	22.45	22.70	-16	13,045	-0.12%
2021/04/15	15	20.97	21	21.30	21.15	-6	12,194	-0.05%
2021/04/14	67	20.56	143	20.57	20.70	-76	12,258	-0.62%	大賣/
2021/04/13	129	21.96	11	21.85	21.60	118	11,966	0.99%	大買/鉅額交易
2021/04/12	9	21.95	60.2	21.95	22.20	-51.2	11,508	-0.44%
2021/04/09	11	20.81	8	20.53	20.55	3	10,573	0.03%
2021/04/08	14	21.37	39	21.45	21.10	-25	10,310	-0.24%
2021/04/07	19	20.39	58	20.61	21.00	-39	9,823	-0.40%
2021/04/06	1	19.80	7	19.99	19.80	-6	9,588	-0.06%
2021/04/01	4	19.76	4	19.78	19.70	0	9,580	0.00%
2021/03/31	1	19.75	0	0.00	19.80	1	9,645	0.01%
2021/03/30	2	19.80	5	19.80	19.75	-3	9,716	-0.03%
2021/03/29	15	20.01	32	19.99	19.90	-17	9,995	-0.17%
2021/03/26	6	19.50	12	19.38	19.60	-6	10,000	-0.06%
2021/03/25	7	19.36	0	0.00	19.10	7	10,195	0.07%
2021/03/24	9	19.27	0	0.00	19.25	9	10,302	0.09%
2021/03/23	14	19.44	0	0.00	19.30	14	10,399	0.13%
2021/03/22	14	19.69	3	19.52	19.75	11	10,461	0.11%
2021/03/19	2	19.15	0	0.00	19.25	2	10,574	0.02%
2021/03/18	7	19.45	2	19.50	19.45	5	10,689	0.05%
2021/03/17	2	19.38	0	0.00	19.45	2	10,864	0.02%
2021/03/16	10	19.85	0	0.00	19.65	10	11,078	0.09%
2021/03/15	5	19.83	0	0.00	19.75	5	11,333	0.04%
2021/03/12	4	19.79	4	19.79	19.70	0	11,609	0.00%
2021/03/11	12	19.53	1	19.65	19.35	11	11,871	0.09%
2021/03/10	3	19.47	4	19.54	19.50	-1	11,945	-0.01%
2021/03/09	5	19.00	5	18.98	19.00	0	12,019	0.00%
2021/03/08	6	19.38	1	19.20	19.20	5	12,130	0.04%
2021/03/05	34	19.58	1	19.70	19.30	33	12,435	0.27%
2021/03/04	6	20.06	0	0.00	20.05	6	12,882	0.05%
2021/03/03	1	20.00	16	20.41	20.20	-15	13,743	-0.11%
2021/03/02	1	20.05	1	20.30	19.70	0	13,676	0.00%
2021/02/26	16	20.23	12	20.13	20.05	4	14,145	0.03%
2021/02/25	2	20.08	3	20.13	20.10	-1	14,217	-0.01%
2021/02/24	5	20.18	8	20.14	20.00	-3	14,252	-0.02%
2021/02/23	5	20.10	4	20.08	20.00	1	14,186	0.01%
2021/02/22	5	19.98	27	20.02	20.10	-22	14,303	-0.15%
2021/02/19	4	19.50	5	19.69	19.65	-1	14,180	-0.01%
2021/02/18	3	19.50	8.1	19.52	19.60	-5.1	14,283	-0.04%
2021/02/17	6	19.13	5	19.11	19.25	1	14,352	0.01%
2021/02/05	14	18.73	1	18.75	18.50	13	14,434	0.09%
2021/02/04	4	18.48	3	18.67	18.60	1	14,728	0.01%
2021/02/03	2	18.15	12.4	18.25	18.10	-10.4	14,892	-0.07%
2021/02/02	10	18.10	11	18.14	18.30	-1	15,281	-0.01%
2021/02/01	2	17.65	1	18.00	18.00	1	15,529	0.01%
2021/01/29	3	18.10	5	18.34	18.00	-2	15,765	-0.01%
2021/01/28	0	0.00	4	18.30	18.15	-4	16,275	-0.02%
2021/01/27	1	18.65	1	18.65	18.60	0	16,530	0.00%
2021/01/26	2	18.80	6.1	18.85	18.80	-4.1	16,971	-0.02%
2021/01/25	0	0.00	38	19.20	19.25	-38	17,313	-0.22%
2021/01/22	31	19.20	43	19.10	19.20	-12	17,522	-0.07%
2021/01/21	6	17.83	44	17.87	18.10	-38	17,231	-0.22%
2021/01/20	25	17.55	40	17.49	17.35	-15	17,754	-0.08%
2021/01/19	11	18.47	12	18.27	18.35	-1	18,033	-0.01%
2021/01/18	14	17.46	5	18.08	18.00	9	18,167	0.05%
2021/01/15	17.5	18.04	6	18.01	17.85	11.5	18,560	0.06%
2021/01/14	23	18.68	3	18.75	18.65	20	18,778	0.11%
2021/01/13	0	0.00	10	18.75	18.70	-10	18,975	-0.05%
2021/01/12	6	19.02	11	18.76	18.60	-5	19,213	-0.03%
2021/01/11	20	19.24	0	0.00	19.10	20	19,920	0.10%
2021/01/08	9	19.16	22	19.33	18.90	-13	20,718	-0.06%
2021/01/07	5	19.44	15	19.53	19.45	-10	22,688	-0.04%
2021/01/06	21	19.04	23	18.84	18.70	-2	24,370	-0.01%
2021/01/05	40	19.54	0	0.00	19.45	40	25,785	0.16%
2021/01/04	25	19.89	5	19.89	19.70	20	27,448	0.07%
2020/12/31	5	20.30	0	0.00	20.10	5	28,462	0.02%
2020/12/30	7	20.37	2	20.45	20.30	5	28,741	0.02%
2020/12/29	7	20.65	49	20.69	20.45	-42	29,676	-0.14%
2020/12/28	8	20.23	54	20.15	20.15	-46	29,606	-0.16%
2020/12/25	3	20.12	7	20.36	20.20	-4	29,736	-0.01%
2020/12/24	4	20.33	1	20.30	20.05	3	30,004	0.01%
2020/12/23	10	19.97	15	20.09	20.20	-5	30,378	-0.02%
2020/12/22	9	19.72	8.2	20.10	19.60	0.8	30,648	0.00%
2020/12/21	15	20.09	30	20.36	20.35	-15	30,718	-0.05%
2020/12/18	6	19.89	11	20.02	19.80	-5	30,755	-0.02%
2020/12/17	7	19.77	20	19.84	19.75	-13	30,826	-0.04%
2020/12/16	12	20.09	2	20.18	19.95	10	30,903	0.03%
2020/12/15	5	19.81	1	20.50	19.70	4	31,315	0.01%
2020/12/14	17	19.97	15.1	20.03	20.30	1.9	31,321	0.01%
2020/12/11	18	20.33	16	20.12	20.05	2	31,531	0.01%
2020/12/10	32	20.81	14	20.90	20.50	18	32,173	0.06%
2020/12/09	26	20.86	10	20.85	20.55	16	32,638	0.05%
2020/12/08	14.4	21.20	26	21.10	20.95	-11.6	34,293	-0.03%
2020/12/07	0	0.00	34	20.94	20.85	-34	34,691	-0.10%
2020/12/04	6	20.68	22	20.80	20.65	-16	35,454	-0.05%
2020/12/03	3	20.70	12	20.71	20.60	-9	36,695	-0.02%
2020/12/02	13	20.53	11.6	20.64	20.60	1.4	37,887	0.00%
2020/12/01	34	21.19	91	20.96	20.85	-57	38,339	-0.15%
2020/11/30	50	21.40	49	21.41	21.35	1	38,761	0.00%
2020/11/27	87	20.67	39	20.75	20.80	48	38,628	0.12%
2020/11/26	16	19.96	3	20.00	19.85	13	38,010	0.03%
2020/11/25	10	20.05	37	20.03	19.90	-27	38,502	-0.07%
2020/11/24	7	19.45	17.3	19.34	19.45	-10.3	38,115	-0.03%
2020/11/23	2	19.13	3	19.22	19.15	-1	38,060	0.00%
2020/11/20	10	18.95	5	19.00	19.00	5	38,056	0.01%
2020/11/19	16	19.18	8	19.18	19.20	8	38,234	0.02%
2020/11/18	13	18.95	4	18.95	18.85	9	38,335	0.02%
2020/11/17	2	18.85	4	18.76	18.90	-2	38,556	-0.01%
2020/11/16	4	18.98	0	19.25	18.85	4	38,716	0.01%
2020/11/13	14	19.17	17	19.11	19.35	-3	39,033	-0.01%
2020/11/12	27	19.00	19	19.23	18.70	8	39,568	0.02%
2020/11/11	9	19.18	5	19.26	19.20	4	39,631	0.01%
2020/11/10	68	19.49	17	19.61	19.20	51	39,666	0.13%
2020/11/09	26	20.20	10	20.23	20.10	16	39,412	0.04%
2020/11/06	23	20.19	15	20.33	20.15	8	39,594	0.02%
2020/11/05	18	20.66	9	20.62	20.45	9	40,590	0.02%
2020/11/04	13	20.34	35	20.14	20.05	-22	40,637	-0.05%
2020/11/03	42	20.66	43.6	20.74	20.45	-1.6	41,046	0.00%
2020/11/02	10	19.65	27	19.98	19.95	-17	40,889	-0.04%
2020/10/30	31	20.71	21	20.51	20.10	10	40,665	0.02%
2020/10/29	89.1	20.43	78	20.37	20.60	11.1	41,076	0.03%
2020/10/28	27.4	20.88	17	20.96	20.60	10.4	41,354	0.03%
2020/10/27	45	20.66	13.3	20.58	20.45	31.7	40,705	0.08%
2020/10/26	21	20.72	8	20.65	20.60	13	40,295	0.03%
2020/10/23	3	21.08	17	21.03	20.85	-14	40,027	-0.03%
2020/10/22	98	20.63	100	20.61	20.60	-2	39,509	-0.01%
2020/10/21	29	20.97	4	20.78	20.55	25	39,134	0.06%
2020/10/20	8	20.81	13	20.72	20.85	-5	38,902	-0.01%
2020/10/19	49	20.97	41	20.82	21.10	8	38,609	0.02%
2020/10/16	27	21.19	6	20.89	20.60	21	37,892	0.06%
2020/10/15	60	21.68	41	21.51	21.85	19	37,047	0.05%
2020/10/14	69	21.35	34.2	21.31	21.00	34.8	34,946	0.10%
2020/10/13	53	20.03	50	19.98	20.00	3	32,964	0.01%
2020/10/12	33	19.82	159	19.78	20.45	-126	31,353	-0.40%	大賣/鉅額交易
2020/10/08	29	18.66	39	18.57	18.60	-10	29,686	-0.03%
2020/10/07	4	17.94	46.3	18.02	17.85	-42.3	28,511	-0.15%
2020/10/06	43	18.04	111	18.00	17.80	-68	28,220	-0.24%	大賣/
2020/10/05	2	17.25	26	17.46	17.55	-24	27,286	-0.09%
2020/09/30	25	17.06	19	16.98	17.10	6	27,209	0.02%
2020/09/29	5	17.16	12	17.05	16.80	-7	27,101	-0.03%
2020/09/28	19	16.97	31	17.06	17.00	-12	26,757	-0.04%
2020/09/25	25	16.32	17	16.53	16.10	8	26,283	0.03%
2020/09/24	22	16.95	10	17.18	16.75	12	25,687	0.05%
2020/09/23	13	17.05	13	16.93	17.05	0	25,407	0.00%
2020/09/22	17	16.50	20	16.75	16.85	-3	25,149	-0.01%
2020/09/21	6	16.98	6	16.89	16.85	0	25,138	0.00%
2020/09/18	44	17.49	35	17.35	17.00	9	24,931	0.04%
2020/09/17	26	17.02	8	17.02	17.00	18	24,366	0.07%
2020/09/16	20	16.95	2	17.10	17.05	18	24,148	0.07%
2020/09/15	54	17.28	40	17.40	17.00	14	23,753	0.06%
2020/09/14	43.3	16.65	21	16.78	16.60	22.3	22,933	0.10%
2020/09/11	71	17.68	66	17.60	17.45	5	22,205	0.02%
2020/09/10	41	16.95	45	16.98	17.05	-4	20,392	-0.02%
2020/09/09	68	16.39	144	16.58	16.80	-76	19,644	-0.39%	大賣/
2020/09/08	80	16.64	61	16.27	16.05	19	18,507	0.10%
2020/09/07	13	16.40	79.1	16.75	16.90	-66.1	17,118	-0.39%
2020/09/04	56	15.50	145	15.37	15.40	-89	15,736	-0.57%	大賣/
2020/09/03	29	15.32	57	15.37	15.55	-28	15,095	-0.19%
2020/09/02	115	14.91	66	14.84	15.15	49	14,301	0.34%	大買/
2020/09/01	21	14.67	1	14.75	14.65	20	13,840	0.14%
2020/08/31	94	15.06	36	14.90	14.95	58	13,480	0.43%
2020/08/28	0	0.00	12	14.43	14.45	-12	12,728	-0.09%
2020/08/27	10	14.55	2	14.53	14.35	8	12,568	0.06%
2020/08/26	3	14.57	2	14.80	14.60	1	12,399	0.01%
2020/08/25	4	14.65	7	14.54	14.60	-3	12,238	-0.02%
2020/08/24	13	14.35	1	14.31	14.55	12	11,913	0.10%
2020/08/21	10	14.20	1.9	14.30	14.40	8.1	11,655	0.07%
2020/08/20	1	14.10	27	13.77	13.90	-26	11,333	-0.23%
2020/08/19	30	14.96	18.5	15.12	14.35	11.5	10,965	0.10%
2020/08/18	39.8	14.88	40	15.10	14.85	-0.2	10,457	0.00%
2020/08/17	25	14.54	153	14.41	14.40	-128	9,697	-1.32%	大賣/鉅額交易
2020/08/14	135	13.97	21	13.95	13.90	114	9,298	1.23%	大買/鉅額交易
2020/08/13	8	14.06	2.2	13.88	13.70	5.8	9,005	0.06%
2020/08/12	8	14.18	25.3	14.07	14.10	-17.3	8,795	-0.20%
2020/08/11	111.4	14.67	30	14.35	14.20	81.4	8,377	0.97%	大買/
2020/08/10	36	14.78	10.7	15.03	15.05	25.3	7,094	0.36%
2020/08/07	25	13.73	31	13.64	13.70	-6	6,479	-0.09%
2020/08/06	4	13.10	23	12.89	13.10	-19	5,856	-0.32%
2020/08/05	7	12.86	47.5	12.80	12.90	-40.5	5,551	-0.73%
2020/08/04	34.3	12.93	11	13.02	12.85	23.3	5,409	0.43%
2020/08/03	10	11.89	192	12.29	12.30	-182	4,639	-3.92%	大賣/鉅額交易
2020/07/30	20	11.10	11	11.05	11.10	9	4,377	0.21%
2020/07/29	10	10.95	0	0.00	10.90	10	4,512	0.22%
2020/07/23	1	11.05	20	11.05	11.10	-19	4,455	-0.43%
2020/07/22	1	11.35	12	11.23	11.15	-11	4,464	-0.25%
2020/07/16	0	0.00	1	11.20	11.15	-1	4,364	-0.02%
2020/07/15	44	11.39	10	11.25	11.25	34	4,316	0.79%
2020/07/13	0	0.00	10	11.30	11.25	-10	4,121	-0.24%
2020/07/10	5	11.30	13	11.24	11.20	-8	4,071	-0.20%
2020/07/09	24	11.35	7	11.34	11.70	17	3,952	0.43%
2020/07/08	1	11.15	5	11.00	11.20	-4	3,630	-0.11%
2020/07/02	0	0.00	34	10.90	10.85	-34	3,486	-0.98%
2020/07/01	39	10.82	2	10.85	10.90	37	3,448	1.07%
2020/06/30	10	10.75	20	10.85	10.85	-10	3,416	-0.29%
2020/06/22	0	0.00	5	10.60	10.65	-5	3,241	-0.15%
2020/06/18	0	0.00	1	10.50	10.60	-1	3,249	-0.03%
2020/06/17	3	10.78	15	10.79	10.65	-12	3,227	-0.37%
2020/06/15	3	10.30	0	0.00	10.25	3	3,177	0.09%
2020/06/12	10	10.20	0	0.00	10.25	10	3,202	0.31%
2020/06/11	1	10.75	0	0.00	10.40	1	3,232	0.03%
2020/06/05	60	10.80	0	0.00	10.90	60	3,282	1.83%
2020/06/04	13	10.80	0	0.00	10.80	13	3,326	0.39%
2020/06/03	0	0.00	3	10.75	10.90	-3	3,353	-0.09%
2020/06/02	50	10.75	0	0.00	10.70	50	3,320	1.51%
2020/06/01	60	10.80	11	10.80	10.85	49	3,313	1.48%
2020/05/28	0	0.00	2	10.70	10.75	-2	3,320	-0.06%
2020/05/27	2	10.60	1	10.70	10.60	1	3,257	0.03%
2020/05/26	0	0.00	3	10.67	10.60	-3	3,276	-0.09%
2020/05/25	2	10.70	2	10.60	10.70	0	3,271	0.00%
2020/05/22	12	10.37	2	10.30	10.30	10	3,226	0.31%
2020/05/20	0	0.00	1	10.60	10.60	-1	3,208	-0.03%
2020/05/19	1	10.90	30	10.75	10.75	-29	3,191	-0.91%
2020/05/18	2	10.60	6	10.78	10.75	-4	3,178	-0.13%
2020/05/15	1	10.40	0	0.00	10.40	1	3,123	0.03%
2020/05/14	5	10.64	3	10.45	10.50	2	3,102	0.06%
2020/05/11	1	10.90	75	10.99	10.95	-74	2,978	-2.48%
2020/05/08	0	0.00	10	10.65	10.65	-10	2,932	-0.34%
2020/05/07	14	10.50	4	10.68	10.65	10	2,927	0.34%
2020/05/06	39	10.91	21	11.04	10.60	18	2,909	0.62%
2020/05/05	9	10.34	85	10.62	10.65	-76	2,599	-2.92%
2020/05/04	3	9.72	0	0.00	9.69	3	2,448	0.12%
2020/04/28	10	9.48	1	9.51	9.49	9	2,470	0.36%
2020/04/24	11	9.20	7	9.25	9.30	4	2,553	0.16%
2020/04/22	1	8.78	0	0.00	9.03	1	2,659	0.04%
2020/04/20	3	9.27	0	0.00	9.24	3	2,731	0.11%
2020/04/15	51	9.35	0	0.00	9.35	51	2,896	1.76%
2020/04/14	0	0.00	6	9.21	9.31	-6	2,908	-0.21%
2020/04/13	0	0.00	2	9.14	9.08	-2	2,918	-0.07%
2020/04/10	0	0.00	8	9.16	9.17	-8	2,931	-0.27%
2020/04/09	15	8.82	0	0.00	8.78	15	2,954	0.51%
2020/04/08	0	8.81	0	0.00	8.80	0	2,996	0.00%
2020/04/01	30	8.25	0	0.00	8.38	30	3,094	0.97%
2020/03/27	0	0.00	3	8.29	8.28	-3	3,348	-0.09%
2020/03/26	0	0.00	3	8.15	8.20	-3	3,430	-0.09%
2020/03/25	1	8.17	6	8.26	8.21	-5	3,452	-0.14%
2020/03/24	6	7.74	0	0.00	7.76	6	3,412	0.18%
2020/03/20	0	0.00	3.1	7.21	7.51	-3.1	3,451	-0.09%
2020/03/17	3	7.66	0	0.00	7.66	3	3,319	0.09%
2020/03/16	3	8.32	0	0.00	8.12	3	3,266	0.09%
2020/03/13	0	0.00	2	8.28	8.40	-2	3,239	-0.06%
2020/03/10	65	9.40	0	0.00	9.61	65	3,089	2.10%
2020/03/04	0	0.00	0.2	10.10	10.05	-0.2	3,006	-0.01%
2020/03/02	10	10.00	0	0.00	10.05	10	2,970	0.34%
2020/02/17	2	10.60	0	0.00	10.60	2	2,931	0.07%
2020/02/11	2	10.75	5	10.80	10.75	-3	2,913	-0.10%
2020/02/07	1	10.90	0	0.00	10.85	1	2,894	0.03%
2020/02/04	2	10.95	2	11.10	11.15	0	2,859	0.00%
2020/02/03	5	10.75	0	0.00	10.90	5	2,993	0.17%
2020/01/31	1	11.30	0	0.00	11.25	1	2,950	0.03%
2020/01/30	15	11.28	80	11.22	11.05	-65	2,920	-2.23%
2020/01/17	11	12.04	0	0.00	12.00	11	2,792	0.39%
2020/01/16	0	0.00	2	12.05	12.00	-2	2,755	-0.07%
2020/01/15	1	11.80	0	0.00	11.80	1	2,651	0.04%
2020/01/14	10	11.75	10	11.70	11.80	0	2,591	0.00%
2020/01/13	0	0.00	1	11.80	11.85	-1	2,536	-0.04%
2020/01/10	1	11.30	2	11.30	11.30	-1	2,415	-0.04%
2020/01/09	0	0.00	5	11.30	11.35	-5	2,377	-0.21%
2020/01/02	15	11.47	6	11.46	11.50	9	2,340	0.38%
2019/12/30	1	11.35	56	11.50	11.40	-55	2,244	-2.45%
2019/12/27	0	0.00	1	11.25	11.25	-1	2,164	-0.05%
2019/12/24	1	11.45	0	0.00	11.15	1	2,058	0.05%
2019/12/23	0	0.00	7	10.97	11.10	-7	1,822	-0.38%
2019/12/20	0	0.00	1	10.75	10.75	-1	1,702	-0.06%
2019/12/13	0	0.00	3	10.50	10.50	-3	1,768	-0.17%
2019/12/11	0	0.00	1	10.55	10.60	-1	1,762	-0.06%
2019/12/09	0.7	10.50	1	10.55	10.50	-0.3	1,772	-0.02%
2019/12/04	2	10.48	0	0.00	10.50	2	1,762	0.11%
2019/11/28	0.4	10.65	0	0.00	10.65	0.4	1,841	0.02%
2019/11/26	0	0.00	0.3	10.70	10.70	-0.3	1,834	-0.02%
2019/11/22	0.8	10.70	5	10.79	10.70	-4.2	1,809	-0.23%
2019/11/21	2	10.58	0	0.00	10.60	2	1,724	0.12%
2019/11/14	0	0.00	0.4	10.65	10.65	-0.4	1,805	-0.02%
2019/11/07	0	0.00	2.2	10.60	10.60	-2.2	1,753	-0.12%
2019/11/05	0	0.00	5	10.80	10.65	-5	1,725	-0.29%
2019/11/04	1	10.55	0	0.00	10.55	1	1,688	0.06%
2019/10/31	3	10.68	5	10.76	10.65	-2	1,739	-0.11%
2019/10/29	0	0.00	0	10.55	10.45	0	1,577	0.00%
2019/10/24	0	0.00	1	10.55	10.50	-1	1,620	-0.06%
2019/10/23	2	10.55	0	0.00	10.60	2	1,623	0.12%
2019/10/21	0	0.00	1	10.50	10.60	-1	1,708	-0.06%
2019/10/17	0	0.00	3.1	10.70	10.70	-3.1	1,746	-0.18%
2019/10/16	0	0.00	5	10.85	10.65	-5	1,764	-0.28%
2019/10/09	0	0.00	0	10.60	10.50	0	1,876	0.00%
2019/10/03	0	0.00	4	10.55	10.70	-4	1,896	-0.21%
2019/09/25	0	0.00	2	10.75	10.75	-2	1,925	-0.10%
2019/09/24	1	10.80	0	0.00	10.75	1	1,940	0.05%
2019/09/23	8	10.92	0	0.00	10.90	8	1,941	0.41%
2019/09/20	2	10.80	1	10.80	10.80	1	1,921	0.05%
2019/09/19	2	10.90	0	0.00	10.80	2	1,913	0.10%
2019/09/18	0	0.00	91	10.70	10.95	-91	1,891	-4.81%
2019/09/16	5	10.60	0	0.00	10.50	5	1,834	0.27%
2019/09/04	1	10.70	0	0.00	10.60	1	1,840	0.05%
2019/09/03	1	10.45	0	0.00	10.45	1	1,823	0.05%
2019/08/14	0	0.00	10	10.10	10.00	-10	2,387	-0.42%
2019/07/30	2	11.15	0	0.00	11.20	2	2,416	0.08%
2019/07/26	5	11.20	0	0.00	11.25	5	2,537	0.20%
2019/07/17	1	11.55	1	11.50	11.35	0	2,458	0.00%
2019/07/16	9	11.28	0	0.00	11.35	9	2,424	0.37%
2019/07/10	5	11.20	5	11.15	11.15	0	2,363	0.00%
2019/07/08	0	0.00	1	11.05	11.00	-1	2,389	-0.04%
2019/07/05	0	0.00	1	11.00	11.00	-1	2,407	-0.04%
2019/07/02	1	10.95	0	0.00	10.95	1	2,411	0.04%
2019/06/27	0	0.00	73	11.05	11.05	-73	2,439	-2.99%
2019/06/24	1	11.05	0	0.00	10.95	1	2,468	0.04%
2019/06/18	1	11.15	2	11.15	11.10	-1	2,569	-0.04%
2019/06/14	0	0.00	1	11.15	11.15	-1	2,795	-0.04%
2019/06/12	0	0.00	1	11.25	11.15	-1	2,798	-0.04%
2019/06/11	2	11.20	0	0.00	11.20	2	2,796	0.07%
2019/06/06	0	0.00	2	11.35	11.35	-2	2,861	-0.07%
2019/06/05	3	11.50	0	0.00	11.50	3	2,834	0.11%
2019/05/31	0	0.00	3	11.30	11.30	-3	2,597	-0.12%
2019/05/29	3	11.20	21.1	11.21	11.15	-18.1	2,559	-0.71%
2019/05/28	17	11.34	0	0.00	11.30	17	2,545	0.67%
2019/05/27	4	11.30	0	0.00	11.40	4	2,533	0.16%
2019/05/21	0	0.00	7	11.24	11.20	-7	2,449	-0.29%
2019/05/09	0	0.00	3	10.85	10.90	-3	2,885	-0.10%
2019/05/07	6	11.11	2	11.15	11.10	4	2,868	0.14%
2019/05/03	0	0.00	8	11.24	11.20	-8	2,934	-0.27%
2019/05/02	2	11.00	0	0.00	10.95	2	2,825	0.07%
2019/04/30	1	10.85	0	0.00	10.90	1	2,817	0.04%
2019/04/26	1	10.90	0	0.00	10.95	1	2,835	0.04%
2019/04/24	5	11.20	2	11.08	10.95	3	2,826	0.11%
2019/04/23	1	10.95	0	0.00	11.05	1	2,772	0.04%
2019/04/22	3	11.00	14.1	10.87	10.90	-11.1	2,732	-0.41%
2019/04/19	0	0.00	2	10.50	10.55	-2	2,662	-0.08%
2019/04/18	1	10.65	0	0.00	10.45	1	2,692	0.04%
2019/04/17	0	0.00	1	10.70	10.75	-1	2,699	-0.04%
2019/04/16	2	10.50	6	10.51	10.55	-4	2,683	-0.15%
2019/04/15	1	10.60	0	0.00	10.55	1	2,695	0.04%
2019/04/12	1	10.70	11	10.80	10.70	-10	2,721	-0.37%
2019/04/11	11	11.14	0	0.00	11.05	11	2,684	0.41%
2019/04/09	1	11.15	1	11.10	11.10	0	2,657	0.00%
2019/04/08	1	11.15	0	0.00	11.15	1	2,669	0.04%
2019/04/02	0	0.00	4	11.10	11.10	-4	2,692	-0.15%
2019/03/29	0	0.00	1.1	11.09	11.10	-1.1	2,906	-0.04%
2019/03/28	1	11.15	1	11.20	11.10	0	2,918	0.00%
2019/03/27	2	11.18	0	0.00	11.20	2	2,941	0.07%
2019/03/26	3	11.10	40	11.05	11.10	-37	2,923	-1.27%
2019/03/25	0	0.00	10	11.05	11.10	-10	2,915	-0.34%
2019/03/21	50	11.74	2	11.70	11.55	48	2,866	1.67%
2019/03/20	92	11.50	0	0.00	11.50	92	2,793	3.29%
2019/03/19	10	11.55	0	0.00	11.60	10	2,792	0.36%
2019/03/18	0	0.00	3	11.10	11.15	-3	2,605	-0.12%
2019/03/15	0	0.00	8	11.15	11.10	-8	2,618	-0.31%
2019/03/12	8	11.30	1	11.35	11.25	7	2,645	0.26%
2019/03/11	1	11.00	0	0.00	11.05	1	2,576	0.04%
2019/03/08	2	11.10	6	11.14	11.05	-4	2,648	-0.15%
2019/03/07	0	0.00	2	11.05	11.00	-2	2,658	-0.08%
2019/03/06	4	10.98	0	0.00	11.00	4	2,722	0.15%
2019/03/04	0	0.00	52	11.00	11.05	-52	2,764	-1.88%
2019/02/27	4	10.98	2	11.00	11.00	2	2,795	0.07%
2019/02/26	0	0.00	5	11.05	11.05	-5	2,803	-0.18%
2019/02/22	1	11.00	15	10.95	10.95	-14	2,804	-0.50%
2019/02/21	2	10.95	2	11.00	11.05	0	2,818	0.00%
2019/02/20	2	11.00	10	10.95	11.00	-8	2,822	-0.28%
2019/02/19	2	11.05	12	11.11	11.00	-10	2,818	-0.35%
2019/02/18	8	10.97	0	0.00	10.80	8	2,767	0.29%
2019/02/15	5	11.34	11	11.19	10.95	-6	2,854	-0.21%
2019/02/14	3	11.03	2	11.20	11.25	1	2,748	0.04%
2019/02/13	11	11.06	25	11.13	11.25	-14	2,703	-0.52%
2019/02/12	23	10.85	18	11.04	11.25	5	2,610	0.19%
2019/01/30	0	0.00	1	10.20	10.15	-1	2,352	-0.04%
2019/01/29	0	0.00	4	10.16	10.25	-4	2,351	-0.17%
2019/01/25	0	0.00	50	10.20	10.15	-50	2,421	-2.06%
2019/01/24	56	10.24	1	10.10	10.20	55	2,450	2.24%
2019/01/15	0	0.00	1	10.05	10.05	-1	2,613	-0.04%
2019/01/14	0	0.00	2	10.00	9.98	-2	2,623	-0.08%
2019/01/11	1	10.00	0	0.00	10.10	1	2,654	0.04%
2019/01/10	6	10.30	0	0.00	10.10	6	2,675	0.22%
2019/01/09	1	10.00	20	10.00	10.15	-19	2,668	-0.71%
2019/01/07	1	9.96	0	0.00	9.88	1	2,705	0.04%
2019/01/03	5	10.00	0	0.00	9.91	5	2,791	0.18%
2018/12/27	0	0.00	20	10.25	10.15	-20	2,916	-0.69%
2018/12/25	1	10.30	0	0.00	10.30	1	3,263	0.03%
2018/12/22	12	10.70	2	10.65	10.70	10	3,335	0.30%
2018/12/20	5	10.15	0	0.00	9.94	5	3,275	0.15%
2018/12/19	20	10.20	0	0.00	10.15	20	3,415	0.59%
2018/12/17	0	0.00	20	10.45	10.45	-20	3,711	-0.54%
2018/12/13	0	0.00	1	10.75	10.55	-1	3,842	-0.03%
2018/12/12	20	10.70	0	0.00	10.70	20	3,992	0.50%
2018/12/11	0	0.00	11	10.45	10.45	-11	4,036	-0.27%
2018/12/10	2	10.60	0	0.00	10.45	2	4,071	0.05%
2018/12/06	1	10.55	0	0.00	10.45	1	4,191	0.02%
2018/12/05	3	10.90	0	0.00	10.85	3	4,166	0.07%
2018/12/04	2	11.15	3	11.05	11.05	-1	4,217	-0.02%
2018/12/03	0	0.00	7	11.03	11.15	-7	4,232	-0.17%
2018/11/30	2	10.95	0	0.00	10.80	2	4,168	0.05%
2018/11/29	0	0.00	2	11.15	11.00	-2	4,141	-0.05%
2018/11/28	3	10.80	2	10.85	10.85	1	4,072	0.02%
2018/11/27	1	10.90	0	0.00	10.95	1	4,045	0.02%
2018/11/19	0	0.00	1	11.25	11.25	-1	4,012	-0.02%
2018/11/15	3	11.25	0	0.00	11.25	3	4,127	0.07%
2018/11/14	17	11.66	2	11.50	11.45	15	4,121	0.36%
2018/11/09	0	0.00	2.1	11.20	11.15	-2.1	4,114	-0.05%
2018/11/08	0	0.00	104	11.30	11.25	-104	4,149	-2.51%	大賣/鉅額交易
2018/11/07	4	11.40	0	0.00	11.35	4	4,174	0.10%
2018/11/06	0	0.00	1	11.30	11.25	-1	4,254	-0.02%
2018/11/05	0	0.00	5	11.15	11.25	-5	4,362	-0.11%
2018/11/02	105	11.27	12	11.28	11.20	93	4,356	2.13%	大買/
2018/11/01	7	11.11	7	11.06	11.05	0	4,378	0.00%
2018/10/30	4	10.58	0	0.00	10.60	4	4,335	0.09%
2018/10/29	5	10.60	0	0.00	10.35	5	4,302	0.12%
2018/10/26	4	10.85	6	10.47	10.45	-2	4,278	-0.05%
2018/10/25	6	11.14	0	0.00	10.80	6	4,239	0.14%
2018/10/23	5	11.60	80	11.59	11.50	-75	4,219	-1.78%
2018/10/19	0	0.00	2	11.65	11.65	-2	4,255	-0.05%
2018/10/16	1	11.90	50	11.90	12.00	-49	4,299	-1.14%
2018/10/15	1	12.15	2	11.95	12.00	-1	4,320	-0.02%
2018/10/12	50	11.80	0	0.00	11.90	50	4,382	1.14%
2018/10/11	23	11.58	0	0.00	11.45	23	4,484	0.51%
2018/10/09	1	12.65	0	0.00	12.60	1	4,515	0.02%
2018/10/08	8	12.69	0	0.00	12.90	8	4,520	0.18%
2018/10/05	0	0.00	11	13.01	12.70	-11	4,527	-0.24%
2018/10/03	25	13.62	18	13.63	13.35	7	4,496	0.16%
2018/10/01	7	13.22	4	13.13	13.25	3	4,246	0.07%
2018/09/28	5	13.26	10	13.00	12.95	-5	4,241	-0.12%
2018/09/27	0	0.00	102	12.95	12.90	-102	4,202	-2.43%	大賣/鉅額交易
2018/09/26	5	13.31	1	13.40	13.15	4	4,190	0.10%
2018/09/25	0	0.00	13	13.17	13.15	-13	4,146	-0.31%
2018/09/21	106	12.62	0	0.00	12.70	106	3,916	2.71%	大買/鉅額交易
2018/09/20	1	12.65	4	12.64	12.40	-3	3,911	-0.08%
2018/09/19	4	12.80	14	12.65	12.65	-10	3,943	-0.25%
2018/09/18	12	12.81	11	12.69	12.40	1	3,965	0.03%
2018/09/13	50	12.00	50	11.85	11.90	0	3,960	0.00%
2018/09/12	10	11.90	5	11.90	11.85	5	3,979	0.13%
2018/09/10	5	11.35	0	0.00	11.10	5	4,209	0.12%
2018/09/05	1	12.20	5	12.22	12.25	-4	5,331	-0.08%
2018/09/04	6	12.33	0	0.00	12.15	6	5,416	0.11%
2018/09/03	5	12.25	0	0.00	12.20	5	5,479	0.09%
2018/08/31	0	0.00	1	12.35	12.35	-1	5,567	-0.02%
2018/08/30	1	12.35	5	12.30	12.25	-4	5,679	-0.07%
2018/08/28	0	0.00	3	12.35	12.35	-3	5,909	-0.05%
2018/08/27	50	12.30	1	12.30	12.40	49	6,233	0.79%
2018/08/24	5	12.40	1	12.40	12.35	4	6,373	0.06%
2018/08/23	2	12.75	5	12.50	12.70	-3	6,664	-0.05%
2018/08/21	1	11.95	0	0.00	12.00	1	7,264	0.01%
2018/08/20	5	11.70	0	0.00	11.80	5	7,332	0.07%
2018/08/17	3	12.25	0	0.00	12.15	3	7,361	0.04%
2018/08/16	0	0.00	1	12.30	12.25	-1	7,527	-0.01%
2018/08/14	5	12.65	0	0.00	12.60	5	7,628	0.07%
2018/08/13	0.1	12.55	0	0.00	12.55	0.1	7,664	0.00%
2018/08/10	19	13.38	0.2	13.05	13.10	18.8	7,667	0.24%
2018/08/08	3	13.85	26	13.89	13.75	-23	7,762	-0.30%
2018/08/06	0	0.00	1	13.65	13.75	-1	8,237	-0.01%
2018/08/02	3	13.60	0	0.00	13.55	3	8,652	0.03%
2018/07/31	0	0.00	3	13.85	13.85	-3	9,091	-0.03%
2018/07/26	10	13.60	0	0.00	13.55	10	9,606	0.10%
2018/07/24	0	0.00	4	13.35	13.45	-4	10,561	-0.04%
2018/07/20	4	13.58	2	13.40	13.25	2	11,292	0.02%
2018/07/19	0	0.00	4	13.90	13.85	-4	11,552	-0.03%
2018/07/18	5	14.05	18	14.00	13.85	-13	11,902	-0.11%
2018/07/17	21	13.81	25	13.74	13.80	-4	11,997	-0.03%
2018/07/12	0	0.00	6	13.38	13.35	-6	13,655	-0.04%
2018/07/11	3	12.90	1	13.00	13.00	2	14,145	0.01%
2018/07/10	0	0.00	7	13.11	12.95	-7	14,680	-0.05%
2018/07/09	0	0.00	3	12.68	12.80	-3	15,078	-0.02%
2018/07/06	0	0.00	4	12.36	12.50	-4	15,444	-0.03%
2018/07/05	0	0.00	1	12.75	12.70	-1	16,184	-0.01%
2018/07/04	1	13.00	0	0.00	13.05	1	17,463	0.01%
2018/07/02	5	13.85	0	0.00	13.50	5	20,309	0.02%
2018/06/29	8	13.73	1	13.75	13.80	7	20,916	0.03%
2018/06/28	14	13.77	0	0.00	13.65	14	21,255	0.07%
2018/06/27	6	13.88	6	14.05	13.90	0	22,255	0.00%
2018/06/26	4	13.76	1	13.60	13.60	3	23,205	0.01%
2018/06/25	6	14.10	8	14.04	14.05	-2	23,961	-0.01%
2018/06/22	6	14.23	7	14.21	14.15	-1	24,878	0.00%
2018/06/21	6	14.51	1	14.40	14.40	5	24,899	0.02%
2018/06/20	5	14.30	0	0.00	14.35	5	24,904	0.02%
2018/06/19	38	14.73	17	14.92	14.55	21	24,906	0.08%
2018/06/15	14	14.33	2	14.40	14.55	12	24,923	0.05%
2018/06/14	38	14.66	197	14.94	14.45	-159	24,848	-0.64%	大賣/鉅額交易
2018/06/13	210	14.75	37	14.94	14.70	173	24,440	0.71%	大買/鉅額交易
2018/06/12	5	14.26	6	14.18	14.10	-1	23,812	0.00%
2018/06/11	3	14.30	0	0.00	14.20	3	23,741	0.01%
2018/06/08	4	14.28	0	0.00	14.25	4	23,712	0.02%
2018/06/07	4	14.60	1	14.45	14.35	3	23,684	0.01%
2018/06/06	2	14.60	0	0.00	14.55	2	23,629	0.01%
2018/06/05	4	14.68	0	0.00	14.55	4	23,579	0.02%
2018/06/04	13	15.10	12	15.08	14.90	1	23,514	0.00%
2018/06/01	3	15.08	17	14.58	14.80	-14	23,306	-0.06%
2018/05/31	19	14.82	14	15.10	14.55	5	23,221	0.02%
2018/05/30	131	14.95	93	14.86	14.90	38	23,023	0.17%	大買/
2018/05/29	2	14.20	0	0.00	14.10	2	22,535	0.01%
2018/05/25	10	14.10	6	14.09	14.10	4	22,941	0.02%
2018/05/24	8	14.29	6	14.45	14.20	2	22,970	0.01%
2018/05/23	3	14.10	3	14.05	13.95	0	23,027	0.00%
2018/05/22	3	14.05	0	0.00	14.10	3	22,983	0.01%
2018/05/21	5	14.22	3	14.30	14.20	2	22,997	0.01%
2018/05/18	8	14.34	0	0.00	14.10	8	23,043	0.03%
2018/05/17	0	0.00	3	14.45	14.25	-3	23,107	-0.01%
2018/05/16	9	14.44	1	14.45	14.50	8	23,085	0.03%
2018/05/15	71	14.63	40	14.62	14.70	31	23,051	0.13%
2018/05/14	3	14.10	0	0.00	14.00	3	22,841	0.01%
2018/05/11	15	14.42	14	14.32	14.20	1	22,794	0.00%
2018/05/10	49	14.36	7	14.24	14.05	42	22,677	0.19%
2018/05/09	3	14.57	17	14.66	14.55	-14	22,549	-0.06%
2018/05/08	6	14.07	3	14.00	13.80	3	22,331	0.01%
2018/05/07	3	14.18	2	14.20	14.20	1	22,303	0.00%
2018/05/04	6	14.33	5	14.50	14.40	1	22,270	0.00%
2018/05/03	65	14.13	73	14.31	14.10	-8	22,104	-0.04%
2018/05/02	107	15.04	85	15.18	14.80	22	22,036	0.10%	大買/
2018/04/30	20	15.70	14	15.70	15.80	6	21,551	0.03%
2018/04/27	12	14.58	1	14.80	14.95	11	21,151	0.05%
2018/04/26	34	15.18	24	15.14	14.75	10	21,133	0.05%
2018/04/25	5	15.32	4	15.68	15.70	1	20,731	0.00%
2018/04/24	2	15.65	40	15.32	15.15	-38	20,593	-0.18%
2018/04/23	0	0.00	3	16.53	16.10	-3	20,318	-0.01%
2018/04/20	87	16.58	64	16.73	16.40	23	20,316	0.11%
2018/04/19	61	16.62	48	16.51	16.45	13	20,016	0.06%
2018/04/18	28	16.21	6	16.32	16.10	22	20,022	0.11%
2018/04/17	33	16.29	3	16.47	16.00	30	21,850	0.14%
2018/04/16	13	15.83	11	16.34	16.10	2	22,218	0.01%
2018/04/13	11	16.05	23	16.07	15.90	-12	22,585	-0.05%
2018/04/12	4	16.01	0	0.00	15.95	4	22,255	0.02%
2018/04/11	40	16.44	8	16.52	16.65	32	21,929	0.15%
2018/04/10	32	17.56	46	16.92	16.15	-14	21,196	-0.07%
2018/04/09	52	17.42	56	17.58	17.90	-4	19,983	-0.02%
2018/04/03	54	16.60	104	16.17	16.70	-50	18,537	-0.27%	大賣/
2018/04/02	27	15.84	65	15.82	15.55	-38	17,694	-0.21%
2018/03/31	56	15.45	196	15.34	15.10	-140	17,151	-0.82%	大賣/鉅額交易
2018/03/30	33	15.67	152	15.34	15.25	-119	16,948	-0.70%	大賣/鉅額交易
2018/03/29	283	15.02	95	14.85	15.00	188	15,991	1.18%	大買/鉅額交易
2018/03/28	49	14.45	18	14.44	14.10	31	15,053	0.21%
2018/03/27	9	13.97	25	13.91	14.10	-16	14,266	-0.11%
2018/03/22	0	0.00	6	13.30	13.05	-6	14,101	-0.04%
2018/03/21	40	13.57	9	13.58	13.45	31	14,098	0.22%
2018/03/19	1	13.00	0	0.00	12.90	1	14,160	0.01%
2018/03/16	6	13.06	1	13.00	12.95	5	14,312	0.03%
2018/03/14	1	12.90	0	0.00	12.90	1	14,940	0.01%
2018/03/13	2	13.08	1	13.20	13.00	1	15,727	0.01%
2018/03/12	2	12.95	70	12.80	12.85	-68	16,159	-0.42%
2018/03/09	15	13.02	0	0.00	12.95	15	16,574	0.09%
2018/03/07	11	13.41	7	13.10	13.05	4	17,678	0.02%
2018/03/06	0	0.00	1	13.60	13.50	-1	18,586	-0.01%
2018/03/05	3	13.82	0	0.00	13.55	3	19,631	0.02%
2018/03/02	3	14.03	1	13.95	13.90	2	20,530	0.01%
2018/03/01	14	13.85	0	0.00	14.00	14	21,225	0.07%
2018/02/27	5	14.08	57	14.06	14.00	-52	21,425	-0.24%
2018/02/23	22	13.69	7	13.64	13.70	15	21,268	0.07%
2018/02/22	0	0.00	1	13.00	12.95	-1	21,431	0.00%
2018/02/21	10	13.00	1	13.00	13.00	9	21,854	0.04%
2018/02/12	0	0.00	0.3	12.55	12.60	-0.3	21,895	0.00%
2018/02/09	1	11.55	51	11.42	12.40	-50	22,394	-0.22%
2018/02/08	1	12.40	11	12.24	12.05	-10	22,327	-0.04%
2018/02/07	6	12.50	2	12.50	12.50	4	22,386	0.02%
2018/02/06	26	12.01	0	0.00	11.80	26	22,465	0.12%
2018/02/05	5	12.97	0	0.00	13.05	5	22,689	0.02%
2018/01/31	0	0.00	5	13.40	13.30	-5	23,942	-0.02%
2018/01/30	5	13.55	2	13.33	13.15	3	23,941	0.01%
2018/01/29	5	13.50	3	13.53	13.50	2	23,884	0.01%
2018/01/26	9	13.61	1	13.60	13.60	8	23,907	0.03%
2018/01/25	95	13.99	1	14.20	13.70	94	23,955	0.39%
2018/01/24	2	13.60	2	13.60	13.60	0	23,884	0.00%
2018/01/23	3	13.75	11	13.70	13.75	-8	23,935	-0.03%
2018/01/22	8	13.74	12	13.78	13.65	-4	24,033	-0.02%
2018/01/19	26	14.00	0	0.00	14.15	26	24,310	0.11%
2018/01/18	10	14.26	0	0.00	14.00	10	24,664	0.04%
2018/01/17	14	14.49	3	14.40	14.25	11	24,934	0.04%
2018/01/16	36	14.32	0	0.00	14.55	36	24,889	0.14%
2018/01/15	8	14.45	55	14.77	14.20	-47	24,884	-0.19%
2018/01/12	53	15.02	92	15.03	14.85	-39	24,415	-0.16%
2018/01/11	138	15.31	144	15.55	14.80	-6	23,839	-0.03%	大買/大賣/
2018/01/10	34	14.91	78	15.02	15.00	-44	21,688	-0.20%
2018/01/09	35	14.08	89.3	14.32	14.25	-54.3	20,880	-0.26%
2018/01/08	3	13.95	2	13.78	13.60	1	20,377	0.00%
2018/01/05	100	13.57	2	13.70	13.55	98	20,271	0.48%
2018/01/04	1	13.65	12	13.79	13.65	-11	20,210	-0.05%
2018/01/03	2	13.78	0	0.00	13.70	2	20,244	0.01%
2018/01/02	7	13.95	3	14.02	13.75	4	20,170	0.02%