大亞 (1609)-元大-東港券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
56.2
漲跌
▲0.4
漲幅
+0.72%
成交量
66,027張
產業
上市電器電纜類股
910人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	77.7	56.01	48	56.37	56.20	29.7	65,135	0.05%
2024/05/07	123	53.83	109.2	54.95	55.80	13.8	64,115	0.02%	大買/大賣/
2024/05/06	21.1	53.07	23	52.91	52.90	-1.9	63,002	0.00%
2024/05/03	50.1	55.47	89	54.80	54.00	-38.9	62,453	-0.06%
2024/05/02	46.7	57.42	49	56.84	56.30	-2.4	61,790	0.00%
2024/04/30	45	56.47	29	56.89	56.90	16	61,060	0.03%
2024/04/29	94.2	58.64	86	57.90	57.60	8.2	60,379	0.01%
2024/04/26	54.3	60.79	71	60.45	60.00	-16.7	59,620	-0.03%
2024/04/25	73	60.82	78.1	60.62	60.90	-5.1	58,696	-0.01%
2024/04/24	225.6	60.01	269	60.50	60.50	-43.4	57,532	-0.08%	大買/大賣/
2024/04/23	170	58.05	248	58.48	57.60	-78	55,336	-0.14%	大買/大賣/
2024/04/22	259.7	61.53	162.4	60.71	57.80	97.2	53,268	0.18%	大買/大賣/
2024/04/19	591.4	64.82	349.3	63.91	64.20	242.1	51,577	0.47%	大買/大賣/鉅額交易
2024/04/18	105.2	63.33	158.4	63.48	64.70	-53.3	45,068	-0.12%	大買/大賣/
2024/04/17	93.3	56.62	136.2	57.76	58.90	-42.9	42,476	-0.10%	大賣/
2024/04/16	352.1	55.25	268.1	54.85	53.60	84	40,749	0.21%	大買/大賣/
2024/04/15	53.1	55.23	138	55.33	55.60	-84.9	36,988	-0.23%	大賣/
2024/04/12	49	47.65	134.2	49.57	50.60	-85.2	34,024	-0.25%	大賣/
2024/04/11	50.1	46.95	65.1	46.83	46.00	-15	32,414	-0.05%
2024/04/10	173	46.71	191	46.68	46.70	-18	31,471	-0.06%	大買/大賣/
2024/04/09	80	45.08	101.3	45.37	45.55	-21.3	29,793	-0.07%	大賣/
2024/04/08	27	43.07	33.3	43.06	43.10	-6.3	28,049	-0.02%
2024/04/03	14.1	41.77	11	41.70	41.15	3.1	27,536	0.01%
2024/04/02	16.1	42.10	40	41.84	41.75	-23.9	27,355	-0.09%
2024/04/01	5.2	42.75	13	43.01	42.60	-7.9	27,068	-0.03%
2024/03/29	38.5	43.14	26.1	43.33	43.00	12.4	26,844	0.05%
2024/03/28	32.3	44.48	12.1	44.88	44.20	20.2	26,243	0.08%
2024/03/27	130.1	45.27	136.9	45.25	44.05	-6.8	25,546	-0.03%	大買/大賣/
2024/03/26	249.3	45.50	181.6	45.61	43.80	67.8	24,475	0.28%	大買/大賣/
2024/03/25	241.3	44.54	175.3	44.84	45.40	66	22,208	0.30%	大買/大賣/
2024/03/22	34.8	41.46	70.2	41.45	42.45	-35.4	18,720	-0.19%
2024/03/21	7.2	38.48	9.1	38.36	38.60	-1.9	16,948	-0.01%
2024/03/20	7.3	37.51	11	37.69	37.35	-3.7	16,636	-0.02%
2024/03/19	33.1	38.34	18.3	38.27	38.10	14.8	16,490	0.09%
2024/03/18	13	38.29	24	38.39	38.45	-11	16,303	-0.07%
2024/03/15	17	37.87	10	37.99	37.95	7	16,333	0.04%
2024/03/14	33	38.44	58.2	38.42	37.85	-25.2	16,455	-0.15%
2024/03/13	10	37.07	15	37.45	36.85	-5	15,554	-0.03%
2024/03/12	13	37.24	18	37.20	37.20	-5	16,240	-0.03%
2024/03/11	7	36.06	3	36.10	36.30	4	16,078	0.02%
2024/03/08	5	36.22	14	36.27	36.05	-9	16,116	-0.06%
2024/03/07	23	36.90	1	36.95	36.70	22	16,013	0.14%
2024/03/06	104	38.26	125	38.14	37.50	-21	15,653	-0.13%	大買/大賣/
2024/03/05	3.5	37.10	1	36.35	36.35	2.5	14,187	0.02%
2024/03/04	11	37.51	21	37.60	36.95	-10	14,009	-0.07%
2024/03/01	36	37.66	34.2	37.73	37.85	1.8	13,745	0.01%
2024/02/29	49.5	36.96	45	37.45	37.50	4.5	13,258	0.03%
2024/02/27	10	36.12	0	0.00	35.65	10	12,912	0.08%
2024/02/26	9	36.94	9.5	36.92	36.45	-0.5	12,829	0.00%
2024/02/23	1	36.60	1.2	36.71	36.25	-0.2	12,302	0.00%
2024/02/22	1	36.50	5	36.54	36.40	-4	12,200	-0.03%
2024/02/21	0	0.00	2	36.25	36.15	-2	12,059	-0.02%
2024/02/20	5	36.54	2	35.95	35.90	3	12,000	0.02%
2024/02/19	4	36.36	16	36.30	36.30	-12	11,892	-0.10%
2024/02/16	0	0.00	2.4	35.86	35.90	-2.4	11,753	-0.02%
2024/02/15	8	35.25	0	0.00	35.25	8	11,571	0.07%
2024/02/02	1	35.05	0	0.00	34.80	1	11,490	0.01%
2024/02/01	0	0.00	2	35.15	35.40	-2	11,408	-0.02%
2024/01/31	0	0.00	9	34.92	34.95	-9	11,447	-0.08%
2024/01/30	2.1	34.98	2	35.10	34.90	0.1	11,431	0.00%
2024/01/29	5	34.45	5	34.75	34.80	0	11,439	0.00%
2024/01/26	10	34.75	0	0.00	34.60	10	11,464	0.09%
2024/01/25	1	34.85	15	35.05	34.85	-14	11,468	-0.12%
2024/01/23	15	35.73	2	35.65	35.40	13	11,477	0.11%
2024/01/22	2	35.00	9.3	35.12	35.35	-7.3	11,439	-0.06%
2024/01/19	3	34.85	0	0.00	34.80	3	11,317	0.03%
2024/01/18	1	34.75	5.1	34.10	34.80	-4.1	11,228	-0.04%
2024/01/17	9	34.76	0	0.00	34.60	9	11,190	0.08%
2024/01/16	15	35.68	5	35.60	35.50	10	11,067	0.09%
2024/01/15	41	36.52	47	36.63	36.90	-6	10,747	-0.06%
2024/01/12	0	0.00	2	34.20	34.15	-2	9,522	-0.02%
2024/01/11	0.1	33.95	0	0.00	34.10	0.1	9,592	0.00%
2024/01/10	1	33.15	0	0.00	33.25	1	9,701	0.01%
2024/01/09	1	33.85	2.2	33.71	33.65	-1.2	9,803	-0.01%
2024/01/05	0.1	34.65	0	0.00	34.30	0.1	9,894	0.00%
2024/01/04	1.1	34.86	0	0.00	34.60	1.1	9,942	0.01%
2024/01/03	6.3	35.16	23	35.27	34.70	-16.7	10,003	-0.17%
2024/01/02	8	34.71	8	35.01	35.00	0	9,946	0.00%
2023/12/29	2.3	34.60	1	34.60	34.50	1.3	9,959	0.01%
2023/12/28	5	34.30	8	35.19	35.00	-3	9,956	-0.03%
2023/12/27	4	34.18	1	34.35	34.00	3	10,054	0.03%
2023/12/26	1	33.85	19	33.89	33.95	-18	10,500	-0.17%
2023/12/25	2.1	33.90	0	0.00	33.75	2.1	11,418	0.02%
2023/12/22	3.1	34.09	2	33.95	33.90	1.1	11,866	0.01%
2023/12/21	10	34.25	4.6	34.36	34.30	5.4	12,507	0.04%
2023/12/20	0	0.00	2	33.98	34.20	-2	12,617	-0.02%
2023/12/19	0	0.00	3	33.45	33.45	-3	12,665	-0.02%
2023/12/18	0	0.00	4.1	33.91	33.90	-4.1	12,681	-0.03%
2023/12/15	15	34.90	0.5	34.80	34.40	14.5	12,693	0.11%
2023/12/14	21	34.84	4	35.08	34.55	17	12,628	0.13%
2023/12/13	16.1	35.08	4.3	35.09	34.85	11.8	12,503	0.09%
2023/12/12	4.1	35.74	3.2	35.97	35.60	0.9	12,373	0.01%
2023/12/11	12.2	36.25	25.3	36.24	35.80	-13.1	11,967	-0.11%
2023/12/08	16.4	35.75	9	36.00	35.60	7.4	11,478	0.06%
2023/12/07	51.9	35.41	33.6	35.77	35.95	18.3	11,007	0.17%
2023/12/06	2	33.75	0.2	34.00	33.95	1.8	10,073	0.02%
2023/12/05	1	33.35	2	33.35	33.45	-1	10,041	-0.01%
2023/12/04	6	34.42	2	34.58	33.95	4	9,961	0.04%
2023/12/01	0	0.00	3	34.05	33.90	-3	9,871	-0.03%
2023/11/30	0	0.00	0.3	34.30	34.05	-0.3	9,922	0.00%
2023/11/29	1	34.20	2	34.15	34.25	-1	9,996	-0.01%
2023/11/28	1	34.10	7	34.22	34.45	-6	10,079	-0.06%
2023/11/27	3	34.00	1	34.55	34.00	2	10,284	0.02%
2023/11/24	2	33.93	6	34.24	34.20	-4	10,226	-0.04%
2023/11/22	4.5	33.68	0	0.00	33.55	4.5	9,990	0.05%
2023/11/21	5	33.90	0	33.70	33.70	5	10,061	0.05%
2023/11/20	2	33.65	0	0.00	33.50	2	10,060	0.02%
2023/11/17	0	0.00	2	33.20	33.25	-2	10,102	-0.02%
2023/11/16	1	32.75	2	33.00	33.00	-1	10,190	-0.01%
2023/11/15	0	0.00	2	32.75	32.75	-2	10,289	-0.02%
2023/11/14	2	32.05	1	32.10	32.05	1	10,528	0.01%
2023/11/13	0	0.00	1	32.45	32.45	-1	10,919	-0.01%
2023/11/10	1	32.35	7	32.31	32.25	-6	11,057	-0.05%
2023/11/09	0	0.00	1	32.65	32.55	-1	11,263	-0.01%
2023/11/07	1	33.20	0	33.20	33.15	1	11,769	0.01%
2023/11/06	4	33.40	0	0.00	33.45	4	12,119	0.03%
2023/11/03	4	32.95	5	33.00	32.80	-1	12,498	-0.01%
2023/11/02	5	32.40	2	32.45	32.50	3	12,697	0.02%
2023/11/01	0	0.00	2	31.90	31.90	-2	13,002	-0.02%
2023/10/31	3.1	32.69	1	32.00	32.00	2.1	13,902	0.02%
2023/10/30	0	0.00	1	33.20	32.80	-1	16,190	-0.01%
2023/10/26	1	32.95	0	0.00	32.80	1	16,488	0.01%
2023/10/25	2	33.80	5	33.50	33.45	-3	16,712	-0.02%
2023/10/24	1	32.80	2	33.25	33.40	-1	16,883	-0.01%
2023/10/23	5.1	32.12	6.1	32.17	33.05	-1	17,175	-0.01%
2023/10/20	5	32.14	0	0.00	32.10	5	17,530	0.03%
2023/10/19	2.1	33.00	0	0.00	32.80	2.1	18,760	0.01%
2023/10/18	1.3	33.04	0	0.00	32.90	1.3	19,514	0.01%
2023/10/17	3	33.98	7	34.58	33.60	-4	19,983	-0.02%
2023/10/16	2.3	34.49	0	34.40	34.25	2.2	20,170	0.01%
2023/10/13	3	35.15	0	35.35	34.95	3	21,179	0.01%
2023/10/12	2	35.68	0	0.00	35.50	2	22,483	0.01%
2023/10/11	14.3	36.20	1	36.15	35.35	13.3	22,863	0.06%
2023/10/06	8	36.56	22	36.51	36.40	-14	23,403	-0.06%
2023/10/05	20	37.10	11.3	36.97	36.90	8.7	23,809	0.04%
2023/10/04	9	37.17	21	37.07	36.85	-12	24,245	-0.05%
2023/10/03	42.2	39.15	27.1	37.88	37.75	15.1	24,742	0.06%
2023/10/02	16.2	39.10	24.5	38.87	38.60	-8.3	24,700	-0.03%
2023/09/28	44	37.68	43.4	37.87	38.45	0.7	24,534	0.00%
2023/09/27	25	36.76	40.2	36.74	36.70	-15.2	24,392	-0.06%
2023/09/26	11	36.73	34.2	36.76	36.35	-23.2	24,300	-0.10%
2023/09/25	0	0.00	1.4	34.80	35.25	-1.4	24,137	-0.01%
2023/09/22	7	34.06	0.8	33.94	34.40	6.2	24,427	0.03%
2023/09/21	1.2	33.63	5.6	33.79	33.45	-4.5	24,577	-0.02%
2023/09/20	3.9	34.08	5.7	34.05	34.10	-1.8	24,714	-0.01%
2023/09/19	1	34.90	0.3	34.33	34.10	0.7	25,156	0.00%
2023/09/18	0.4	34.72	0	0.00	34.65	0.4	25,310	0.00%
2023/09/15	0.2	34.82	1	35.10	35.10	-0.8	25,673	0.00%
2023/09/14	1.3	34.73	5	34.90	34.85	-3.8	25,991	-0.01%
2023/09/13	1	34.85	1.4	34.76	34.40	-0.4	26,462	0.00%
2023/09/12	1	34.80	6.2	34.94	34.80	-5.2	27,933	-0.02%
2023/09/11	2	35.20	1	35.20	35.15	1	28,871	0.00%
2023/09/08	6.1	36.08	0	0.00	35.95	6.1	29,379	0.02%
2023/09/07	1	36.30	2	36.35	36.35	-1	30,161	0.00%
2023/09/06	2	36.33	4	36.38	36.25	-2	31,062	-0.01%
2023/09/05	2.3	36.09	0	0.00	36.10	2.3	32,646	0.01%
2023/09/04	8.1	36.44	7	36.91	36.45	1.1	35,956	0.00%
2023/09/01	6.1	36.72	5	36.61	36.45	1.1	38,926	0.00%
2023/08/31	13	36.60	4	36.53	36.95	9	42,430	0.02%
2023/08/30	2	35.85	2.1	35.90	35.75	-0.1	43,137	0.00%
2023/08/29	3.1	34.84	3	35.28	35.50	0.1	43,762	0.00%
2023/08/28	0.2	35.43	1	35.20	35.15	-0.8	43,860	0.00%
2023/08/25	1.2	35.64	15	35.81	36.00	-13.8	43,928	-0.03%
2023/08/24	5.1	35.99	31	35.90	35.85	-25.9	44,056	-0.06%
2023/08/23	2.1	35.99	6	35.83	35.90	-3.9	44,190	-0.01%
2023/08/22	36.2	36.16	10	36.02	35.85	26.2	44,503	0.06%
2023/08/21	8	36.30	12	36.51	36.35	-4	44,699	-0.01%
2023/08/18	20.1	36.23	16.7	36.42	36.00	3.4	44,769	0.01%
2023/08/17	12.1	35.90	12	36.00	36.15	0.1	44,812	0.00%
2023/08/16	4	34.70	3	34.33	35.15	1	45,047	0.00%
2023/08/15	3	34.63	5.7	34.20	34.70	-2.7	45,745	-0.01%
2023/08/14	3	33.98	2.4	33.96	33.60	0.6	46,303	0.00%
2023/08/11	5.2	35.45	15	35.29	34.65	-9.9	46,414	-0.02%
2023/08/10	19.2	35.90	13.1	35.97	35.70	6	46,556	0.01%
2023/08/09	16	37.27	27.3	37.52	36.85	-11.3	46,722	-0.02%
2023/08/08	15.2	36.66	0	0.00	36.55	15.2	46,782	0.03%
2023/08/07	9.4	36.76	2	36.70	37.00	7.4	47,425	0.02%
2023/08/04	59.9	37.06	30	37.39	37.35	29.9	48,362	0.06%
2023/08/02	48.6	39.57	151.5	39.68	39.25	-102.9	48,205	-0.21%	大賣/鉅額交易
2023/08/01	6	37.47	2	37.58	37.50	4	46,944	0.01%
2023/07/31	10	37.57	2.2	37.85	37.65	7.9	48,426	0.02%
2023/07/28	33.1	38.03	14.2	38.00	38.05	18.9	50,109	0.04%
2023/07/27	7	38.39	9	38.51	38.55	-2	50,332	0.00%
2023/07/26	42.2	38.75	4	39.24	38.35	38.2	50,990	0.07%
2023/07/25	33.1	38.69	30	39.16	39.25	3.1	50,730	0.01%
2023/07/24	81.3	40.25	19	40.35	38.80	62.2	50,319	0.12%
2023/07/21	36.1	39.80	58.7	39.87	39.75	-22.6	49,129	-0.05%
2023/07/20	11.1	39.63	27	39.42	39.60	-15.9	48,499	-0.03%
2023/07/19	10.2	37.97	7	38.27	38.25	3.2	48,038	0.01%
2023/07/18	41.8	39.90	43	39.51	38.55	-1.2	47,915	0.00%
2023/07/17	86.7	39.58	86	39.58	39.45	0.7	47,115	0.00%
2023/07/14	18	37.85	15	38.03	37.60	3	46,247	0.01%
2023/07/13	32.3	39.26	13.2	38.34	38.05	19.1	46,233	0.04%
2023/07/12	10	39.35	21	39.29	39.40	-11	45,854	-0.02%
2023/07/11	31	39.38	27	39.23	38.70	4	46,018	0.01%
2023/07/10	47	39.22	52	39.04	38.95	-5	46,535	-0.01%
2023/07/07	7	37.25	10	37.68	37.90	-3	47,187	-0.01%
2023/07/06	13	38.41	12	38.33	38.10	1	47,423	0.00%
2023/07/05	36	39.04	21	39.10	39.15	15	47,541	0.03%
2023/07/04	13	38.23	14	38.33	38.25	-1	47,450	0.00%
2023/07/03	18	38.89	11.5	38.76	38.60	6.5	47,692	0.01%
2023/06/30	8	38.23	24	38.40	38.60	-16	47,357	-0.03%
2023/06/29	4.1	37.37	2	37.35	37.40	2.1	47,382	0.00%
2023/06/28	8	36.92	7.5	36.90	36.75	0.5	47,669	0.00%
2023/06/27	16	37.87	8.3	38.62	36.95	7.8	47,668	0.02%
2023/06/26	7	37.84	9	38.04	38.10	-2	48,044	0.00%
2023/06/21	13.3	38.23	11	38.26	38.00	2.3	48,710	0.00%
2023/06/20	8	38.43	8.5	38.54	38.70	-0.5	48,365	0.00%
2023/06/19	13	38.33	2	38.30	38.15	11	48,045	0.02%
2023/06/16	70	39.47	72	39.28	38.50	-2	47,705	0.00%
2023/06/15	43	37.96	18	37.72	38.10	25	46,305	0.05%
2023/06/14	37	38.17	17	37.83	37.60	20	45,571	0.04%
2023/06/13	28	37.91	19	37.96	37.80	9	45,133	0.02%
2023/06/12	27	39.11	47	38.53	38.40	-20	44,542	-0.04%
2023/06/09	72.1	39.83	49	39.86	39.50	23.1	43,814	0.05%
2023/06/08	173	40.43	140.1	40.44	40.50	32.9	42,292	0.08%	大買/大賣/
2023/06/07	125.1	37.95	134.1	38.28	39.20	-9.1	39,128	-0.02%	大買/大賣/
2023/06/06	100.1	36.40	72	36.17	35.65	28.1	36,364	0.08%
2023/06/05	15	33.24	40.9	33.86	34.80	-25.9	33,276	-0.08%
2023/06/02	26.2	31.75	39	31.87	31.65	-12.8	32,861	-0.04%
2023/06/01	5	31.01	12	31.22	30.85	-7	32,232	-0.02%
2023/05/31	5.3	30.90	7	30.81	31.10	-1.7	32,140	-0.01%
2023/05/30	10	30.63	4	31.40	30.50	6	32,073	0.02%
2023/05/29	9	31.10	29	31.13	31.00	-20	31,878	-0.06%
2023/05/26	19	30.72	26	30.86	30.75	-7	31,692	-0.02%
2023/05/25	34	31.60	19	31.89	31.20	15	31,400	0.05%
2023/05/24	3	31.52	2	31.70	31.60	1	31,212	0.00%
2023/05/23	18	31.68	14	31.91	31.75	4	31,263	0.01%
2023/05/22	30	31.77	17.3	31.82	31.80	12.8	31,141	0.04%
2023/05/19	36	31.61	36.9	32.03	31.25	-0.9	30,602	0.00%
2023/05/18	30	31.52	39	31.37	31.35	-9	30,165	-0.03%
2023/05/17	15	31.09	5	31.14	30.50	10	29,950	0.03%
2023/05/16	13	30.67	15	30.57	30.60	-2	29,520	-0.01%
2023/05/15	12	29.80	4	30.09	30.25	8	29,140	0.03%
2023/05/12	28.2	29.38	74	29.68	29.55	-45.8	28,650	-0.16%
2023/05/11	28.2	29.38	74	29.68	28.95	-45.8	28,352	-0.16%
2023/05/10	92.1	31.33	51.5	30.91	30.90	40.6	27,516	0.15%
2023/05/09	36.4	30.67	55	30.37	30.05	-18.6	26,294	-0.07%
2023/05/08	45	31.63	17.3	32.11	32.00	27.7	25,548	0.11%
2023/05/05	38	31.43	110.1	31.10	31.30	-72.1	24,560	-0.29%	大賣/
2023/05/04	97.6	30.19	92.4	31.11	31.00	5.3	23,319	0.02%
2023/05/03	13	29.27	12	28.90	28.95	1	22,140	0.00%
2023/05/02	41.4	28.90	51.2	29.10	29.20	-9.9	22,145	-0.04%
2023/04/28	2.4	27.49	1	27.40	27.40	1.4	21,305	0.01%
2023/04/27	1	27.25	3	27.05	27.05	-2	21,187	-0.01%
2023/04/26	6	26.93	6	27.07	27.10	0	21,097	0.00%
2023/04/25	0	0.00	2	27.10	27.30	-2	20,958	-0.01%
2023/04/24	1	27.80	6	27.48	27.80	-5	20,783	-0.02%
2023/04/21	5	27.52	18	27.39	27.10	-13	20,617	-0.06%
2023/04/20	7	27.80	10	27.83	27.80	-3	20,428	-0.01%
2023/04/19	2	28.15	17.5	28.18	28.40	-15.5	20,163	-0.08%
2023/04/18	8	27.85	57	27.83	27.45	-49	19,694	-0.25%
2023/04/17	24	28.43	4	28.40	28.40	20	19,352	0.10%
2023/04/14	23	28.82	11	28.92	28.60	12	19,482	0.06%
2023/04/13	88	29.02	12	28.47	28.70	76	18,938	0.40%
2023/04/12	28	28.38	31	28.44	28.70	-3	17,837	-0.02%
2023/04/11	3	27.35	2	27.85	27.35	1	16,489	0.01%
2023/04/10	5	27.15	2	27.08	26.85	3	15,894	0.02%
2023/04/07	9	27.05	24	27.17	27.20	-15	15,446	-0.10%
2023/04/06	14	26.55	32.1	26.98	26.75	-18.1	14,737	-0.12%
2023/03/31	8	25.86	0	0.00	25.85	8	14,106	0.06%
2023/03/30	2	26.35	2.1	26.17	26.15	-0.1	13,930	0.00%
2023/03/29	21	26.68	22	26.39	26.55	-1	13,503	-0.01%
2023/03/28	1	25.70	7	25.52	25.50	-6	12,991	-0.05%
2023/03/27	28	26.75	33	27.12	26.25	-5	12,779	-0.04%
2023/03/24	67	26.30	26	26.57	26.15	41	11,861	0.35%
2023/03/23	1	24.90	0	0.00	25.05	1	10,985	0.01%
2023/03/20	7	25.07	7	25.30	25.20	0	10,938	0.00%
2023/03/17	0	0.00	13	25.07	24.95	-13	10,975	-0.12%
2023/03/15	10	26.11	19.3	26.10	26.05	-9.3	10,642	-0.09%
2023/03/14	5	25.30	4	25.35	25.55	1	10,649	0.01%
2023/03/13	1	24.80	0	0.00	24.80	1	10,504	0.01%
2023/03/10	13.6	25.43	2	24.90	24.95	11.6	10,655	0.11%
2023/03/09	21	26.61	1	26.40	26.20	20	10,463	0.19%
2023/03/08	5	26.09	11	26.36	27.05	-6	10,247	-0.06%
2023/03/07	8	25.94	5.7	25.73	25.80	2.3	9,690	0.02%
2023/03/06	1	24.95	4	25.10	24.90	-3	9,105	-0.03%
2023/03/01	5	24.06	0	0.00	24.15	5	8,746	0.06%
2023/02/23	4	24.74	4	24.64	24.60	0	8,618	0.00%
2023/02/22	3	24.82	5	25.10	24.90	-2	8,528	-0.02%
2023/02/21	12.4	25.22	11.1	25.19	25.20	1.3	8,367	0.02%
2023/02/20	2	24.90	18.4	24.85	25.05	-16.4	8,186	-0.20%
2023/02/17	11	24.35	5.3	24.22	24.35	5.7	8,247	0.07%
2023/02/16	21	24.64	11	24.86	24.50	10	8,317	0.12%
2023/02/15	30	24.59	58	24.17	24.40	-28	7,883	-0.36%
2023/02/14	4	23.35	5.3	23.35	23.15	-1.3	7,305	-0.02%
2023/02/13	1	23.35	0	0.00	23.30	1	7,282	0.01%
2023/02/09	2	23.50	2	23.80	23.60	0	7,214	0.00%
2023/02/06	1	23.55	0	0.00	23.15	1	6,919	0.01%
2023/02/03	13.3	23.62	0	0.00	23.50	13.3	6,878	0.19%
2023/02/02	12	24.13	1	24.15	23.95	11	6,752	0.16%
2023/02/01	9	23.61	10.5	24.28	24.10	-1.5	6,397	-0.02%
2023/01/31	7	22.31	9	22.55	23.00	-2	5,630	-0.04%
2023/01/30	0	0.00	30	20.75	21.15	-30	5,137	-0.58%
2023/01/17	10	20.45	0	0.00	20.55	10	5,089	0.20%
2023/01/16	20	20.33	0	0.00	20.35	20	5,134	0.39%
2023/01/09	0	0.00	85	20.87	20.80	-85	5,067	-1.68%
2023/01/06	23	20.89	7	20.94	20.80	16	5,054	0.32%
2023/01/05	5	21.40	7	21.29	21.25	-2	5,063	-0.04%
2023/01/04	16.5	21.65	26	21.95	21.50	-9.5	4,984	-0.19%
2023/01/03	7	20.61	0	0.00	20.85	7	4,544	0.15%
2022/12/28	0	0.00	3.2	20.44	20.30	-3.2	4,373	-0.07%
2022/12/27	10	20.70	0	0.00	20.55	10	4,356	0.23%
2022/12/23	10	20.45	2	20.00	20.50	8	4,347	0.18%
2022/12/22	20	20.50	0	0.00	20.40	20	4,360	0.46%
2022/12/21	20	20.33	0	0.00	20.25	20	4,403	0.45%
2022/12/20	0.5	19.77	1	19.90	19.75	-0.5	4,355	-0.01%
2022/12/19	0.5	20.15	0	0.00	20.15	0.5	4,377	0.01%
2022/12/16	1.5	20.65	0	0.00	20.75	1.5	4,371	0.03%
2022/12/14	12.8	20.87	18	20.79	20.75	-5.2	4,303	-0.12%
2022/12/13	0.2	20.60	0	0.00	20.50	0.2	4,265	0.00%
2022/12/12	21	21.01	16	20.80	20.85	5	4,301	0.12%
2022/12/09	0	0.00	15	20.80	20.80	-15	4,192	-0.36%
2022/12/08	21	20.34	6	20.20	20.20	15	4,016	0.37%
2022/12/07	1	20.40	0	0.00	20.00	1	3,986	0.03%
2022/12/06	6.5	21.44	1	21.00	20.75	5.5	3,905	0.14%
2022/12/02	8.5	20.47	7	20.67	20.65	1.5	3,587	0.04%
2022/12/01	1	19.65	0	0.00	19.45	1	3,338	0.03%
2022/11/30	1.8	19.86	11	19.39	19.70	-9.2	3,315	-0.28%
2022/11/21	12	18.81	0	0.00	18.55	12	3,392	0.35%
2022/11/18	0.6	18.53	11	18.82	18.50	-10.4	3,406	-0.31%
2022/11/17	0	0.00	0.2	19.10	19.00	-0.2	3,389	-0.01%
2022/11/16	0.4	19.13	0	0.00	18.95	0.4	3,367	0.01%
2022/11/15	19	18.93	9	19.59	19.40	10	3,289	0.30%
2022/11/14	4	18.28	3.2	18.48	18.90	0.8	2,968	0.03%
2022/11/09	0	0.00	1	17.60	17.50	-1	2,813	-0.04%
2022/11/07	1	17.55	0	0.00	17.55	1	2,843	0.04%
2022/10/26	2	16.60	0	0.00	16.50	2	3,476	0.06%
2022/10/21	0	16.35	0	0.00	16.20	0	3,555	0.00%
2022/10/13	0.5	16.20	10	16.09	15.90	-9.5	3,697	-0.26%
2022/10/12	0.1	17.00	8	16.70	16.80	-7.9	3,650	-0.22%
2022/10/07	0.1	18.30	0	0.00	18.15	0.1	3,654	0.00%
2022/10/06	1	18.45	0	0.00	18.35	1	3,688	0.03%
2022/09/28	1	18.60	0	0.00	17.85	1	4,154	0.02%
2022/09/23	0	0.00	1	20.15	20.20	-1	4,572	-0.02%
2022/09/22	0.1	20.20	0.5	20.50	20.25	-0.4	4,718	-0.01%
2022/09/21	2	20.53	2	20.30	20.35	0	4,934	0.00%
2022/09/19	0	0.00	5	20.54	20.60	-5	5,664	-0.09%
2022/09/15	10	20.18	8	20.09	20.05	2	5,882	0.03%
2022/09/14	1	20.05	0	0.00	20.10	1	6,010	0.02%
2022/09/07	1	20.05	0	0.00	19.95	1	6,226	0.02%
2022/09/06	0	0.00	1	20.20	20.15	-1	6,350	-0.02%
2022/09/02	2	21.05	0	0.00	20.95	2	6,381	0.03%
2022/09/01	1	21.35	0	0.00	21.30	1	6,396	0.02%
2022/08/31	0	0.00	2	22.00	21.85	-2	6,385	-0.03%
2022/08/29	1	21.70	0	0.00	21.70	1	6,421	0.02%
2022/08/26	2	23.50	0	0.00	23.35	2	6,404	0.03%
2022/08/25	1	23.30	0	0.00	23.30	1	6,413	0.02%
2022/08/22	0	0.00	3	23.35	23.20	-3	6,962	-0.04%
2022/08/17	2	23.00	0	0.00	23.00	2	7,267	0.03%
2022/08/16	0	22.85	0	0.00	22.70	0	7,405	0.00%
2022/08/11	1	22.20	0	0.00	22.10	1	7,569	0.01%
2022/08/09	0	0.00	0	21.65	21.75	0	7,728	0.00%
2022/08/05	2	20.93	2	21.10	21.15	0	7,918	0.00%
2022/08/04	2	20.50	0	0.00	20.50	2	8,081	0.02%
2022/08/03	5.3	21.80	0	0.00	21.25	5.3	8,271	0.06%
2022/08/02	1.2	23.43	0	0.00	23.35	1.2	8,078	0.01%
2022/08/01	0	24.00	0	0.00	23.85	0	8,278	0.00%
2022/07/27	1	23.30	0	0.00	23.60	1	8,452	0.01%
2022/07/26	3	23.53	0	0.00	23.50	3	8,758	0.03%
2022/07/25	0	0.00	35	23.93	23.80	-35	9,126	-0.38%
2022/07/22	1	23.60	0	0.00	23.35	1	9,459	0.01%
2022/07/21	2	23.05	0	0.00	23.40	2	9,984	0.02%
2022/07/20	2	23.65	20	24.00	23.40	-18	11,019	-0.16%
2022/07/19	3	23.75	3	23.75	23.70	0	11,428	0.00%
2022/07/18	3	23.40	0	0.00	23.60	3	11,890	0.03%
2022/07/13	2	22.83	5	22.96	22.90	-3	13,397	-0.02%
2022/07/12	14.3	22.55	0	0.00	22.15	14.3	13,715	0.10%
2022/07/11	0.1	23.50	0	0.00	23.40	0.1	14,595	0.00%
2022/07/06	5	24.49	6	23.63	23.60	-1	15,750	-0.01%
2022/07/05	8	25.31	8	25.26	25.05	0	16,188	0.00%
2022/07/04	5	25.00	7	25.01	24.95	-2	16,491	-0.01%
2022/07/01	9	25.68	9	26.19	25.15	0	16,686	0.00%
2022/06/30	13	25.97	8.2	25.89	25.90	4.8	16,644	0.03%
2022/06/29	6.3	26.32	25	26.35	26.00	-18.7	16,923	-0.11%
2022/06/28	18	26.13	24	26.12	26.30	-6	17,658	-0.03%
2022/06/27	8	25.69	3	25.40	25.65	5	17,437	0.03%
2022/06/24	1.1	24.50	9	24.76	25.05	-7.9	17,648	-0.04%
2022/06/23	7	23.14	4	23.20	23.30	3	18,132	0.02%
2022/06/22	13	23.97	6	23.15	23.10	7	18,417	0.04%
2022/06/20	5.1	22.87	0	0.00	22.65	5.1	19,275	0.03%
2022/06/17	0.1	23.60	0	0.00	23.50	0.1	19,820	0.00%
2022/06/16	2	24.48	4	23.90	23.70	-2	20,589	-0.01%
2022/06/15	9	24.70	3	24.45	24.30	6	20,702	0.03%
2022/06/14	2	23.90	2	24.05	24.30	0	21,396	0.00%
2022/06/10	0	0.00	4	24.85	24.80	-4	22,111	-0.02%
2022/06/09	0	0.00	10	25.15	25.20	-10	22,105	-0.05%
2022/06/08	3	25.15	3	25.05	25.00	0	22,093	0.00%
2022/06/07	1	25.40	0	0.00	25.35	1	22,136	0.00%
2022/06/06	3	25.55	4	25.64	25.45	-1	22,251	0.00%
2022/06/02	4.1	25.72	6	25.63	25.55	-1.9	22,264	-0.01%
2022/06/01	6	26.23	3	26.15	26.15	3	22,225	0.01%
2022/05/31	2	26.40	1	26.30	26.40	1	22,239	0.00%
2022/05/30	1	26.25	22	26.05	26.35	-21	21,982	-0.10%
2022/05/27	2	25.55	2	25.80	25.30	0	21,776	0.00%
2022/05/26	3	25.45	3	25.65	25.35	0	21,679	0.00%
2022/05/25	18	25.54	4	25.76	25.60	14	21,588	0.06%
2022/05/24	6	25.55	4	25.36	25.10	2	21,447	0.01%
2022/05/23	0	0.00	15	25.94	25.85	-15	21,266	-0.07%
2022/05/20	7	25.59	28	25.90	25.40	-21	21,200	-0.10%
2022/05/19	4	25.65	2	25.60	25.55	2	21,124	0.01%
2022/05/18	35	25.57	4	25.55	25.60	31	21,041	0.15%
2022/05/17	4	25.10	1.2	25.15	25.20	2.8	20,905	0.01%
2022/05/16	5	24.76	4	24.85	24.75	1	20,794	0.00%
2022/05/13	9	24.18	18	24.41	24.60	-9	20,704	-0.04%
2022/05/12	19.1	24.29	24	24.12	23.50	-4.9	20,552	-0.02%
2022/05/11	31.3	25.29	9	24.48	24.35	22.3	20,338	0.11%
2022/05/10	18	25.83	27	26.07	26.00	-9	19,990	-0.05%
2022/05/09	13.1	25.94	13	26.07	25.85	0.1	19,871	0.00%
2022/05/06	12	26.95	17	27.04	27.00	-5	19,662	-0.03%
2022/05/05	8	27.75	18	27.98	27.55	-10	19,592	-0.05%
2022/05/04	14	27.69	13	27.68	27.45	1	19,507	0.01%
2022/05/03	5.3	28.14	6	27.51	27.45	-0.7	19,425	0.00%
2022/04/29	7.1	28.93	9	28.59	28.35	-1.9	19,134	-0.01%
2022/04/28	28.1	29.40	14	29.41	29.05	14.1	18,765	0.08%
2022/04/27	6	29.70	7	29.99	29.75	-1	18,340	-0.01%
2022/04/26	91	29.77	121	30.09	29.95	-30	17,840	-0.17%	大賣/
2022/04/25	27.2	28.52	1	29.50	28.45	26.2	16,770	0.16%
2022/04/22	41.2	30.14	26.1	30.01	30.10	15.1	16,309	0.09%
2022/04/21	12	29.56	13	29.62	29.70	-1	15,852	-0.01%
2022/04/20	5	30.61	6	30.37	30.30	-1	15,463	-0.01%
2022/04/19	10	30.47	18	30.52	30.80	-8	15,050	-0.05%
2022/04/18	32	30.21	5	30.16	29.90	27	14,302	0.19%
2022/04/15	23	30.79	30	30.55	30.35	-7	13,943	-0.05%
2022/04/14	13	29.70	12.1	30.01	30.15	0.9	12,986	0.01%
2022/04/13	0	0.00	3.1	29.03	29.30	-3.1	12,442	-0.02%
2022/04/12	0	0.00	6	29.19	29.10	-6	12,085	-0.05%
2022/04/11	32	29.46	8	29.47	28.90	24	11,717	0.20%
2022/04/08	5	29.47	17.5	29.05	29.35	-12.5	11,133	-0.11%
2022/04/07	4	29.28	4	29.25	28.15	0	10,734	0.00%
2022/04/06	15	29.24	1	29.30	29.60	14	10,485	0.13%
2022/04/01	16	28.93	4	29.15	29.00	12	10,204	0.12%
2022/03/31	5	29.00	32	29.25	28.75	-27	9,773	-0.28%
2022/03/30	2	28.28	1.1	28.25	28.45	0.9	8,828	0.01%
2022/03/29	42	28.64	19	28.54	28.65	23	8,542	0.27%
2022/03/28	24	28.54	24.2	28.21	28.75	-0.2	8,081	0.00%
2022/03/25	17	27.89	17	27.94	27.80	0	7,382	0.00%
2022/03/24	36	27.81	21	27.80	27.75	15	7,265	0.21%
2022/03/23	17	27.04	13	27.01	27.10	4	6,549	0.06%
2022/03/22	122	27.41	117.2	26.96	27.45	4.8	6,329	0.08%	大買/大賣/
2022/03/21	8	26.78	29.3	26.98	27.00	-21.3	5,717	-0.37%
2022/03/18	5	25.46	3.4	25.51	25.30	1.6	4,929	0.03%
2022/03/17	7	25.81	2.5	25.77	25.80	4.5	4,815	0.09%
2022/03/16	7	25.22	30.1	25.84	26.25	-23.1	3,987	-0.58%
2022/03/14	1.1	23.96	0	0.00	24.45	1.1	3,279	0.03%
2022/03/11	5	23.95	0	0.00	23.95	5	3,267	0.15%
2022/03/10	2	24.25	0	0.00	24.15	2	3,261	0.06%
2022/03/09	1	24.45	0	0.00	24.45	1	3,206	0.03%
2022/03/08	0	0.00	7	23.20	22.85	-7	3,085	-0.23%
2022/03/07	2.5	24.44	2	23.60	23.70	0.5	3,046	0.02%
2022/03/04	0	0.00	0.4	24.45	24.45	-0.4	3,021	-0.01%
2022/02/25	0	0.00	1.5	23.22	23.15	-1.5	3,000	-0.05%
2022/02/23	0	0.00	0	23.80	23.80	0	3,065	0.00%
2022/02/11	10	24.15	0	0.00	24.15	10	4,115	0.24%
2022/02/08	2	23.95	0	0.00	24.15	2	4,596	0.04%
2022/02/07	10	23.70	0	0.00	23.95	10	4,742	0.21%
2022/01/26	0	0.00	2	22.45	22.85	-2	5,026	-0.04%
2022/01/24	0	0.00	2	22.80	22.95	-2	6,206	-0.03%
2022/01/19	1	24.10	0.2	24.00	23.95	0.8	6,273	0.01%
2022/01/13	4	24.45	6.1	24.48	24.35	-2.1	6,428	-0.03%
2022/01/12	0	0.00	1.1	24.16	24.20	-1.1	6,560	-0.02%
2022/01/05	0	0.00	0.2	24.85	24.80	-0.2	6,871	0.00%
2022/01/04	0	0.00	0.5	24.91	24.95	-0.5	6,905	-0.01%
2022/01/03	0.1	24.80	0	0.00	24.70	0.1	6,924	0.00%
2021/12/30	0	24.90	3.3	25.08	24.95	-3.3	6,998	-0.05%
2021/12/29	0	0.00	6.1	24.93	25.05	-6.1	7,137	-0.09%
2021/12/28	0.3	24.80	1	24.70	24.70	-0.7	7,141	-0.01%
2021/12/27	0.2	24.80	1	24.95	24.80	-0.8	7,259	-0.01%
2021/12/24	0.2	24.85	5	24.80	24.75	-4.8	7,615	-0.06%
2021/12/23	5	25.00	4	24.95	24.95	1	7,758	0.01%
2021/12/22	1	24.90	10	24.85	24.85	-9	7,827	-0.11%
2021/12/21	3	24.95	4	24.95	25.05	-1	7,840	-0.01%
2021/12/20	13	25.42	5.2	25.39	25.35	7.8	7,910	0.10%
2021/12/16	0	0.00	1	24.30	24.30	-1	7,643	-0.01%
2021/12/13	4	24.89	0	0.00	24.80	4	8,197	0.05%
2021/12/10	0	0.00	2	24.65	24.65	-2	8,217	-0.02%
2021/12/09	3	24.35	1	24.85	24.55	2	8,237	0.02%
2021/12/02	2	24.08	0	0.00	24.15	2	8,218	0.02%
2021/11/30	2	24.50	0	0.00	24.45	2	8,237	0.02%
2021/11/29	2	24.20	0	0.00	24.25	2	8,258	0.02%
2021/11/26	3	24.72	1.1	24.66	24.55	1.9	8,247	0.02%
2021/11/25	1.3	25.02	0	0.00	25.00	1.3	8,236	0.02%
2021/11/23	6	24.90	6.1	24.83	24.80	-0.1	8,269	0.00%
2021/11/22	4	25.05	5	25.06	25.10	-1	8,299	-0.01%
2021/11/19	2	25.35	0	0.00	25.05	2	8,309	0.02%
2021/11/18	2	25.20	3	25.13	25.45	-1	8,303	-0.01%
2021/11/17	6	24.97	8	24.91	24.80	-2	8,230	-0.02%
2021/11/16	3	25.00	0	0.00	25.05	3	8,189	0.04%
2021/11/15	12	25.00	10	25.01	25.00	2	8,180	0.02%
2021/11/12	7	26.48	7	26.31	26.20	0	8,018	0.00%
2021/11/11	1	27.30	0	0.00	27.00	1	7,911	0.01%
2021/11/10	7	27.22	11	27.10	27.05	-4	7,949	-0.05%
2021/11/09	16	27.89	0	0.00	27.60	16	7,845	0.20%
2021/11/08	8	27.38	2	27.50	27.25	6	7,679	0.08%
2021/11/05	8	27.43	4	27.55	27.35	4	7,642	0.05%
2021/11/04	4	27.90	24	27.99	27.90	-20	7,595	-0.26%
2021/11/03	18.3	28.06	40	27.83	28.05	-21.7	7,524	-0.29%
2021/11/02	45	27.68	17	27.31	27.75	28	7,250	0.39%
2021/11/01	5	27.01	16	27.09	27.20	-11	6,671	-0.16%
2021/10/29	5	24.90	5.5	24.80	24.75	-0.5	6,307	-0.01%
2021/10/28	4	24.90	4	25.00	25.05	0	6,756	0.00%
2021/10/27	1	24.85	0	0.00	24.85	1	6,775	0.01%
2021/10/25	2	24.80	0	0.00	25.05	2	6,845	0.03%
2021/10/21	1	25.50	10	25.50	25.50	-9	7,011	-0.13%
2021/10/20	10	26.00	2	26.00	26.35	8	6,926	0.12%
2021/10/19	1	25.20	0	0.00	25.35	1	6,833	0.01%
2021/10/18	0	0.00	4	25.10	25.20	-4	6,903	-0.06%
2021/10/15	8	25.62	8	25.46	25.30	0	6,979	0.00%
2021/10/12	1	25.45	5	25.25	25.30	-4	7,243	-0.06%
2021/10/08	1	26.00	0	0.00	25.85	1	7,302	0.01%
2021/10/07	4	26.05	6	25.90	26.10	-2	7,418	-0.03%
2021/10/06	11	25.57	10	25.72	25.55	1	7,528	0.01%
2021/10/05	5	24.93	5	24.50	25.00	0	7,713	0.00%
2021/10/04	2	25.00	0	0.00	24.80	2	7,782	0.03%
2021/10/01	20	27.03	19	26.89	26.15	1	7,827	0.01%
2021/09/30	1	26.90	3	26.57	26.75	-2	7,689	-0.03%
2021/09/29	1	26.55	0	0.00	26.55	1	7,694	0.01%
2021/09/28	0	0.00	3	26.10	26.20	-3	7,782	-0.04%
2021/09/27	3	26.20	3	25.95	26.35	0	8,029	0.00%
2021/09/22	1.1	25.03	0	0.00	25.15	1.1	10,530	0.01%
2021/09/17	8	26.24	2	26.15	25.95	6	11,245	0.05%
2021/09/16	26	27.21	22	26.93	26.95	4	11,377	0.04%
2021/09/15	2	26.60	0	0.00	26.60	2	11,345	0.02%
2021/09/14	0.1	25.85	0	0.00	25.80	0.1	11,464	0.00%
2021/09/13	5	26.25	5	26.25	26.20	0	11,873	0.00%
2021/09/09	5	25.25	8	25.28	25.30	-3	12,387	-0.02%
2021/09/06	0.2	25.80	0	0.00	25.50	0.2	13,110	0.00%
2021/09/01	0	0.00	0.1	26.55	26.30	-0.1	13,602	0.00%
2021/08/31	0	0.00	10	26.55	26.55	-10	13,779	-0.07%
2021/08/30	7	26.49	4	26.15	26.05	3	14,013	0.02%
2021/08/26	1	25.70	0	0.00	25.55	1	14,485	0.01%
2021/08/25	0	25.30	0	0.00	25.70	0	14,827	0.00%
2021/08/24	0.2	25.30	0	0.00	25.35	0.2	15,153	0.00%
2021/08/20	0	24.25	0	0.00	24.25	0	16,902	0.00%
2021/08/19	1	24.50	0	0.00	24.05	1	17,534	0.01%
2021/08/17	2	24.50	1	25.15	24.20	1	18,263	0.01%
2021/08/16	3	24.83	0	0.00	24.75	3	18,509	0.02%
2021/08/13	0	0.00	5	26.60	26.10	-5	18,716	-0.03%
2021/08/11	3	26.87	0	0.00	26.65	3	20,136	0.01%
2021/08/10	1	27.40	1	28.25	27.45	0	20,604	0.00%
2021/08/06	1	28.20	3	28.35	28.05	-2	21,907	-0.01%
2021/08/04	3	28.83	0	0.00	28.70	3	23,284	0.01%
2021/08/03	27.2	28.66	44	28.88	29.20	-16.8	24,071	-0.07%
2021/08/02	1	27.60	0	0.00	27.90	1	24,733	0.00%
2021/07/30	0	0.00	12	27.60	27.20	-12	25,744	-0.05%
2021/07/28	8	27.48	2	27.00	27.00	6	29,707	0.02%
2021/07/27	6	28.12	10	28.45	27.75	-4	30,748	-0.01%
2021/07/22	12	27.60	15	27.20	27.05	-3	34,888	-0.01%
2021/07/21	5.1	27.61	3	28.35	27.25	2.1	36,962	0.01%
2021/07/20	5	28.10	11	28.48	28.10	-6	38,096	-0.02%
2021/07/19	16	29.40	7	29.00	28.95	9	39,502	0.02%
2021/07/16	11	28.87	2	28.90	28.90	9	41,385	0.02%
2021/07/14	2	27.40	0	0.00	27.80	2	42,839	0.00%
2021/07/13	15	28.57	0	0.00	28.30	15	43,760	0.03%
2021/07/12	17	29.43	11	29.23	29.15	6	44,544	0.01%
2021/07/09	1	28.70	0.1	28.85	28.80	0.9	44,484	0.00%
2021/07/08	19	28.81	19	28.70	29.30	0	44,900	0.00%
2021/07/07	5	28.48	3	28.80	28.40	2	45,354	0.00%
2021/07/06	2	29.20	12	29.25	29.10	-10	46,245	-0.02%
2021/07/05	8	29.53	27.2	29.74	29.55	-19.2	46,413	-0.04%
2021/07/02	27	29.73	2	30.05	29.65	25	46,846	0.05%
2021/07/01	16	29.71	14	29.98	29.50	2	47,282	0.00%
2021/06/30	8.2	31.06	8	31.34	30.50	0.2	46,959	0.00%
2021/06/29	28	30.50	58	30.92	31.30	-30	46,253	-0.06%
2021/06/28	22	29.58	8	28.98	29.90	14	44,851	0.03%
2021/06/25	61.2	28.76	69	28.34	28.20	-7.8	44,130	-0.02%
2021/06/24	16	27.97	17	28.12	28.45	-1	44,060	0.00%
2021/06/23	1	27.20	50	27.62	27.45	-49	43,780	-0.11%
2021/06/22	50	27.99	25	27.96	27.70	25	43,618	0.06%
2021/06/21	6	26.35	14	26.86	26.75	-8	43,200	-0.02%
2021/06/18	37	28.03	36	27.66	27.55	1	42,998	0.00%
2021/06/17	20	28.43	21	28.44	28.45	-1	42,814	0.00%
2021/06/16	43	29.16	13	28.70	28.35	30	42,749	0.07%
2021/06/15	15	29.15	72	29.23	29.20	-57	42,399	-0.13%
2021/06/11	41	28.92	23	28.84	28.40	18	42,182	0.04%
2021/06/09	1.2	28.70	75	28.43	28.50	-73.8	41,841	-0.18%
2021/06/08	12	29.38	10	29.75	28.95	2	41,819	0.00%
2021/06/07	52	28.86	91	28.82	29.00	-39	41,699	-0.09%
2021/06/04	30	28.95	13	29.39	28.70	17	41,580	0.04%
2021/06/03	11	29.83	96	29.97	29.65	-85	41,396	-0.21%
2021/06/02	25	29.32	79	29.38	29.65	-54	41,181	-0.13%
2021/06/01	72	29.63	14	28.98	29.15	58	40,922	0.14%
2021/05/31	154	29.61	184	29.59	29.30	-30	40,676	-0.07%	大買/大賣/
2021/05/28	181	28.35	77	28.03	28.25	104	40,142	0.26%	大買/鉅額交易
2021/05/27	261	27.19	328	27.19	26.90	-67	39,266	-0.17%	大買/大賣/
2021/05/26	61	26.05	79	26.29	26.80	-18	38,735	-0.05%
2021/05/25	46	25.83	25	25.74	25.80	21	38,339	0.05%
2021/05/24	72	25.39	75	25.58	25.65	-3	38,199	-0.01%
2021/05/21	73	25.27	1	25.10	25.30	72	38,032	0.19%
2021/05/20	53	25.63	51.1	25.80	24.55	1.9	37,934	0.01%
2021/05/19	124	25.70	114	25.86	25.90	10	37,474	0.03%	大買/大賣/
2021/05/18	29	23.60	61	23.65	24.30	-32	36,681	-0.09%
2021/05/17	36	22.44	18	23.15	22.10	18	36,245	0.05%
2021/05/14	26	25.23	16	24.88	24.55	10	35,672	0.03%
2021/05/13	43	26.16	47.1	25.48	25.35	-4.1	34,903	-0.01%
2021/05/12	8	28.94	17	28.81	28.15	-9	34,109	-0.03%
2021/05/11	9	33.04	28.1	31.74	31.25	-19.1	33,480	-0.06%
2021/05/10	136	34.63	138	34.89	34.70	-2	32,591	-0.01%	大買/大賣/
2021/05/07	93	34.23	81	35.07	33.40	12	31,538	0.04%
2021/05/06	240.2	35.51	167	36.10	34.10	73.2	30,530	0.24%	大買/大賣/
2021/05/05	31	33.46	60.2	33.62	34.10	-29.2	28,108	-0.10%
2021/05/04	93.2	31.39	79	31.52	31.00	14.2	26,584	0.05%
2021/05/03	71	34.62	80	34.66	33.00	-9	25,599	-0.04%
2021/04/29	165.1	34.74	147	34.72	34.50	18.1	25,240	0.07%	大買/大賣/
2021/04/28	243.1	34.86	159	34.98	35.30	84.1	23,841	0.35%	大買/大賣/
2021/04/27	517	31.73	100.5	31.36	32.45	416.5	22,174	1.88%	大買/鉅額交易
2021/04/26	99.5	29.00	40	28.76	29.65	59.5	20,154	0.30%
2021/04/23	70	27.29	49.5	27.23	27.00	20.5	19,023	0.11%
2021/04/22	102	26.20	125	26.52	27.10	-23	17,660	-0.13%	大買/大賣/
2021/04/21	85.5	24.92	93	24.83	24.90	-7.5	15,604	-0.05%
2021/04/20	53	25.11	24	25.03	25.00	29	15,167	0.19%
2021/04/19	105	24.03	95	24.40	24.95	10	14,057	0.07%	大買/
2021/04/16	13	22.43	32	21.87	22.70	-19	13,045	-0.15%
2021/04/15	42	21.10	84	21.05	21.15	-42	12,194	-0.34%
2021/04/14	131	20.96	70	21.13	20.70	61	12,258	0.50%	大買/
2021/04/13	40	21.80	58.3	21.94	21.60	-18.3	11,966	-0.15%
2021/04/12	78.5	21.85	108	21.63	22.20	-29.5	11,508	-0.26%	大賣/
2021/04/09	13	20.75	53	20.55	20.55	-40	10,573	-0.38%
2021/04/08	88	21.26	10	21.48	21.10	78	10,310	0.76%
2021/04/07	38	20.33	283	20.64	21.00	-245	9,823	-2.49%	大賣/鉅額交易
2021/04/06	0	19.95	0	0.00	19.80	0	9,588	0.00%
2021/04/01	1	19.65	1	19.75	19.70	0	9,580	0.00%
2021/03/31	21	19.85	10	19.95	19.80	11	9,645	0.11%
2021/03/30	30	19.75	7	19.80	19.75	23	9,716	0.24%
2021/03/29	2	19.90	82	20.04	19.90	-80	9,995	-0.80%
2021/03/26	8	19.45	13	19.50	19.60	-5	10,000	-0.05%
2021/03/24	0	0.00	0.5	19.25	19.25	-0.5	10,302	-0.01%
2021/03/23	8	19.35	0	0.00	19.30	8	10,399	0.08%
2021/03/22	5	19.50	29	19.53	19.75	-24	10,461	-0.23%
2021/03/19	5	19.22	8	19.26	19.25	-3	10,574	-0.03%
2021/03/18	0	0.00	2	19.50	19.45	-2	10,689	-0.02%
2021/03/16	40	19.68	20	19.85	19.65	20	11,078	0.18%
2021/03/15	103	19.87	0	0.00	19.75	103	11,333	0.91%	大買/鉅額交易
2021/03/12	56	19.70	86	19.85	19.70	-30	11,609	-0.26%
2021/03/11	30	19.45	0	0.00	19.35	30	11,871	0.25%
2021/03/10	52	19.40	60	19.43	19.50	-8	11,945	-0.07%
2021/03/09	30	19.30	0	0.00	19.00	30	12,019	0.25%
2021/03/05	0	0.00	5	19.70	19.30	-5	12,435	-0.04%
2021/03/04	12	20.08	100	20.30	20.05	-88	12,882	-0.68%
2021/03/03	2	20.25	0	0.00	20.20	2	13,743	0.01%
2021/03/02	0	0.00	1	20.20	19.70	-1	13,676	-0.01%
2021/02/26	5	20.20	40	20.30	20.05	-35	14,145	-0.25%
2021/02/25	5	20.20	5	20.15	20.10	0	14,217	0.00%
2021/02/24	0	0.00	0	20.00	20.00	0	14,252	0.00%
2021/02/23	50	20.10	0	0.00	20.00	50	14,186	0.35%
2021/02/22	6	20.15	34	20.06	20.10	-28	14,303	-0.20%
2021/02/18	5	19.40	4	19.60	19.60	1	14,283	0.01%
2021/02/17	14	19.03	0	0.00	19.25	14	14,352	0.10%
2021/02/04	10	18.60	70	18.33	18.60	-60	14,728	-0.41%
2021/02/03	21	18.46	20	18.75	18.10	1	14,892	0.01%
2021/02/01	2	17.50	19	17.55	18.00	-17	15,529	-0.11%
2021/01/29	0	0.00	4	18.30	18.00	-4	15,765	-0.03%
2021/01/28	54	18.15	50	18.35	18.15	4	16,275	0.02%
2021/01/27	2	18.70	22	18.60	18.60	-20	16,530	-0.12%
2021/01/26	60	18.91	20	18.95	18.80	40	16,971	0.24%
2021/01/25	20	19.35	30	18.98	19.25	-10	17,313	-0.06%
2021/01/22	32	19.08	4	19.08	19.20	28	17,522	0.16%
2021/01/21	91	17.64	94	17.81	18.10	-3	17,231	-0.02%
2021/01/20	0	0.00	2	17.50	17.35	-2	17,754	-0.01%
2021/01/19	3	18.55	64.1	18.69	18.35	-61.1	18,033	-0.34%
2021/01/18	0	0.00	2	17.55	18.00	-2	18,167	-0.01%
2021/01/15	66	18.18	1	17.85	17.85	65	18,560	0.35%
2021/01/14	10	18.65	6	18.60	18.65	4	18,778	0.02%
2021/01/13	0	0.00	2	18.90	18.70	-2	18,975	-0.01%
2021/01/12	10	18.78	0	0.00	18.60	10	19,213	0.05%
2021/01/11	2	19.10	21	19.15	19.10	-19	19,920	-0.10%
2021/01/08	5	18.95	1	19.10	18.90	4	20,718	0.02%
2021/01/07	1	19.45	11	19.47	19.45	-10	22,688	-0.04%
2021/01/06	10	19.10	2	19.10	18.70	8	24,370	0.03%
2021/01/05	1	19.60	0	0.00	19.45	1	25,785	0.00%
2021/01/04	27	19.73	6	19.75	19.70	21	27,448	0.08%
2020/12/31	0	0.00	10	20.30	20.10	-10	28,462	-0.04%
2020/12/30	1	20.30	0	0.00	20.30	1	28,741	0.00%
2020/12/29	172	20.64	158	20.71	20.45	14	29,676	0.05%	大買/大賣/
2020/12/28	90	20.27	14	20.25	20.15	76	29,606	0.26%
2020/12/25	30	20.12	22	20.40	20.20	8	29,736	0.03%
2020/12/24	50	20.15	3	20.38	20.05	47	30,004	0.16%
2020/12/23	6	20.43	4	20.21	20.20	2	30,378	0.01%
2020/12/22	33	20.07	63	20.39	19.60	-30	30,648	-0.10%
2020/12/21	3	20.25	51	20.33	20.35	-48	30,718	-0.16%
2020/12/18	3	19.90	0	0.00	19.80	3	30,755	0.01%
2020/12/17	50	19.95	30	19.75	19.75	20	30,826	0.06%
2020/12/16	20	20.05	10	20.10	19.95	10	30,903	0.03%
2020/12/15	51	20.29	21	20.47	19.70	30	31,315	0.10%
2020/12/14	0	0.00	22	19.93	20.30	-22	31,321	-0.07%
2020/12/11	20	20.16	0	0.00	20.05	20	31,531	0.06%
2020/12/10	23	20.60	6	21.13	20.50	17	32,173	0.05%
2020/12/09	24	20.93	18	20.91	20.55	6	32,638	0.02%
2020/12/08	61	21.15	7	21.19	20.95	54	34,293	0.16%
2020/12/07	7	20.90	41	21.06	20.85	-34	34,691	-0.10%
2020/12/04	80	20.67	51	20.88	20.65	29	35,454	0.08%
2020/12/03	1	20.95	40	20.86	20.60	-39	36,695	-0.11%
2020/12/02	60	20.55	26	20.58	20.60	34	37,887	0.09%
2020/12/01	4	21.05	20	21.32	20.85	-16	38,339	-0.04%
2020/11/30	43	21.35	29	21.40	21.35	14	38,761	0.04%
2020/11/27	44	20.59	236	20.47	20.80	-192	38,628	-0.50%	大賣/鉅額交易
2020/11/26	30	19.85	38	20.12	19.85	-8	38,010	-0.02%
2020/11/25	91	19.94	83	19.98	19.90	8	38,502	0.02%
2020/11/24	42	19.29	30.2	19.45	19.45	11.8	38,115	0.03%
2020/11/23	6	19.24	25	19.09	19.15	-19	38,060	-0.05%
2020/11/20	10	19.00	0	0.00	19.00	10	38,056	0.03%
2020/11/19	51	19.09	0	0.00	19.20	51	38,234	0.13%
2020/11/18	21	18.96	25	18.90	18.85	-4	38,335	-0.01%
2020/11/17	92	18.99	70	19.13	18.90	22	38,556	0.06%
2020/11/16	54	19.16	12	19.00	18.85	42	38,716	0.11%
2020/11/13	61	19.18	75	19.29	19.35	-14	39,033	-0.04%
2020/11/12	35	18.97	9	18.78	18.70	26	39,568	0.07%
2020/11/11	10	19.25	77	19.11	19.20	-67	39,631	-0.17%
2020/11/10	41	19.58	24	19.51	19.20	17	39,666	0.04%
2020/11/09	5	20.22	5	20.19	20.10	0	39,412	0.00%
2020/11/06	6	20.26	0	0.00	20.15	6	39,594	0.02%
2020/11/05	30	20.58	1	20.60	20.45	29	40,590	0.07%
2020/11/04	15	20.35	9	20.12	20.05	6	40,637	0.01%
2020/11/03	4	20.68	11	20.51	20.45	-7	41,046	-0.02%
2020/11/02	0	0.00	27	19.81	19.95	-27	40,889	-0.07%
2020/10/30	6	20.34	5	20.40	20.10	1	40,665	0.00%
2020/10/29	31	20.38	0	0.00	20.60	31	41,076	0.08%
2020/10/28	16.6	20.88	17	20.96	20.60	-0.4	41,354	0.00%
2020/10/27	23.5	20.65	4	20.53	20.45	19.5	40,705	0.05%
2020/10/26	0	0.00	2	20.65	20.60	-2	40,295	0.00%
2020/10/23	6.2	20.98	36.3	21.08	20.85	-30.1	40,027	-0.08%
2020/10/22	2	20.80	8	20.57	20.60	-6	39,509	-0.02%
2020/10/21	6	20.88	0	0.00	20.55	6	39,134	0.02%
2020/10/20	26	20.74	11	20.75	20.85	15	38,902	0.04%
2020/10/19	43	20.81	49	20.86	21.10	-6	38,609	-0.02%
2020/10/16	17	21.04	16	21.10	20.60	1	37,892	0.00%
2020/10/15	97	21.42	91	21.60	21.85	6	37,047	0.02%
2020/10/14	80	21.29	76	21.24	21.00	4	34,946	0.01%
2020/10/13	80	20.06	35	19.97	20.00	45	32,964	0.14%
2020/10/12	72	19.64	60	20.10	20.45	12	31,353	0.04%
2020/10/08	31	18.82	24	18.66	18.60	7	29,686	0.02%
2020/10/07	10	17.95	14	18.00	17.85	-4	28,511	-0.01%
2020/10/06	28	17.99	24	18.03	17.80	4	28,220	0.01%
2020/10/05	7	17.22	15	17.23	17.55	-8	27,286	-0.03%
2020/09/30	5	16.95	13	17.06	17.10	-8	27,209	-0.03%
2020/09/29	25	17.01	5	17.28	16.80	20	27,101	0.07%
2020/09/28	0	0.00	17	17.08	17.00	-17	26,757	-0.06%
2020/09/25	13	16.48	9	16.45	16.10	4	26,283	0.02%
2020/09/24	0	0.00	14	17.28	16.75	-14	25,687	-0.05%
2020/09/23	12	17.03	10	16.95	17.05	2	25,407	0.01%
2020/09/22	0	0.00	14	16.59	16.85	-14	25,149	-0.06%
2020/09/21	3	16.95	3	16.93	16.85	0	25,138	0.00%
2020/09/18	7	17.26	4.5	17.27	17.00	2.5	24,931	0.01%
2020/09/17	0	0.00	10	17.00	17.00	-10	24,366	-0.04%
2020/09/15	15	17.48	26.2	17.38	17.00	-11.2	23,753	-0.05%
2020/09/14	15	16.93	31	16.67	16.60	-16	22,933	-0.07%
2020/09/11	84	18.07	118	17.62	17.45	-34	22,205	-0.15%	大賣/
2020/09/10	5	16.98	55	16.94	17.05	-50	20,392	-0.25%
2020/09/09	91	16.77	26	16.73	16.80	65	19,644	0.33%
2020/09/08	50	16.39	55	16.65	16.05	-5	18,507	-0.03%
2020/09/07	27	16.05	35	16.83	16.90	-8	17,118	-0.05%
2020/09/04	29	15.21	10	15.15	15.40	19	15,736	0.12%
2020/09/03	98	15.33	87.4	15.35	15.55	10.6	15,095	0.07%
2020/09/02	23	14.94	36	14.82	15.15	-13	14,301	-0.09%
2020/09/01	12	14.98	0	0.00	14.65	12	13,840	0.09%
2020/08/31	75	14.95	11	15.03	14.95	64	13,480	0.47%
2020/08/28	6	14.47	3	14.60	14.45	3	12,728	0.02%
2020/08/27	4	14.45	7	14.44	14.35	-3	12,568	-0.02%
2020/08/26	1	14.60	0	0.00	14.60	1	12,399	0.01%
2020/08/25	52	14.55	8	14.60	14.60	44	12,238	0.36%
2020/08/24	15	14.50	28	14.40	14.55	-13	11,913	-0.11%
2020/08/21	27	14.27	1	14.45	14.40	26	11,655	0.22%
2020/08/19	17	14.59	22	14.34	14.35	-5	10,965	-0.05%
2020/08/18	7	15.07	9	14.93	14.85	-2	10,457	-0.02%
2020/08/17	6	14.39	1	14.15	14.40	5	9,697	0.05%
2020/08/13	13	13.89	20	13.95	13.70	-7	9,005	-0.08%
2020/08/12	27	14.18	15	14.13	14.10	12	8,795	0.14%
2020/08/11	85	14.71	80	14.64	14.20	5	8,377	0.06%
2020/08/10	38	14.51	0	0.00	15.05	38	7,094	0.54%
2020/08/07	14	13.45	10	13.60	13.70	4	6,479	0.06%
2020/08/06	4	12.98	1	13.00	13.10	3	5,856	0.05%
2020/08/05	6	12.79	14	12.77	12.90	-8	5,551	-0.14%
2020/08/04	22	12.73	7	12.89	12.85	15	5,409	0.28%
2020/08/03	5	12.30	0	0.00	12.30	5	4,639	0.11%
2020/07/27	5	11.10	0	0.00	10.95	5	4,503	0.11%
2020/07/22	0	0.00	2	11.18	11.15	-2	4,464	-0.04%
2020/07/17	0	0.00	5	11.20	10.95	-5	4,381	-0.11%
2020/07/13	0	0.00	1	11.30	11.25	-1	4,121	-0.02%
2020/07/09	2	11.65	0	0.00	11.70	2	3,952	0.05%
2020/07/08	10	11.15	15.2	11.23	11.20	-5.2	3,630	-0.14%
2020/07/01	0	0.00	20	10.85	10.90	-20	3,448	-0.58%
2020/06/30	20	10.88	0	0.00	10.85	20	3,416	0.59%
2020/06/17	1	10.75	0	0.00	10.65	1	3,227	0.03%
2020/06/08	0	0.00	5	10.95	10.85	-5	3,295	-0.15%
2020/05/28	0	0.00	10	10.70	10.75	-10	3,320	-0.30%
2020/05/13	1	11.05	0	0.00	10.95	1	3,060	0.03%
2020/05/12	0	0.00	10	10.60	10.65	-10	2,986	-0.33%
2020/05/11	0	0.00	20	10.90	10.95	-20	2,978	-0.67%
2020/05/08	5	10.65	0	0.00	10.65	5	2,932	0.17%
2020/05/07	1	10.40	2	10.65	10.65	-1	2,927	-0.03%
2020/05/06	36	11.02	0	0.00	10.60	36	2,909	1.24%
2020/05/05	20	10.25	25	10.65	10.65	-5	2,599	-0.19%
2020/03/19	0	0.00	13	6.95	6.97	-13	3,423	-0.38%
2020/03/12	0	0.00	3	9.14	9.00	-3	3,163	-0.09%
2020/03/05	0	10.10	0	0.00	10.10	0	3,005	0.00%
2020/03/04	5	10.00	0	0.00	10.05	5	3,006	0.17%
2020/01/31	0	0.00	2	11.20	11.25	-2	2,950	-0.07%
2020/01/17	2	12.00	0.1	11.90	12.00	1.9	2,792	0.07%
2020/01/16	0	0.00	6	11.98	12.00	-6	2,755	-0.22%
2020/01/15	9	11.85	2	11.75	11.80	7	2,651	0.26%
2020/01/14	0	0.00	8	11.77	11.80	-8	2,591	-0.31%
2020/01/10	0	0.00	4	11.30	11.30	-4	2,415	-0.17%
2020/01/07	0	0.00	1	11.25	11.35	-1	2,391	-0.04%
2019/12/31	0	0.00	2	11.40	11.40	-2	2,281	-0.09%
2019/12/30	3	11.50	0	0.00	11.40	3	2,244	0.13%
2019/12/26	0	0.00	2	11.00	11.00	-2	2,111	-0.09%
2019/12/19	5	10.65	0	0.00	10.60	5	1,671	0.30%
2019/12/02	0	0.00	1	10.65	10.60	-1	1,804	-0.06%
2019/11/25	0	0.00	21	10.75	10.70	-21	1,822	-1.15%
2019/11/22	3	10.75	1	10.75	10.70	2	1,809	0.11%
2019/11/12	10	10.60	0	0.00	10.70	10	1,778	0.56%
2019/11/05	0	0.00	1	10.65	10.65	-1	1,725	-0.06%
2019/10/21	0.2	10.60	0	0.00	10.60	0.2	1,708	0.01%
2019/10/18	3	10.40	2	10.60	10.40	1	1,743	0.06%
2019/10/03	1	10.60	1	10.60	10.70	0	1,896	0.00%
2019/10/02	3	10.75	0	0.00	10.70	3	1,903	0.16%
2019/09/25	10	10.73	0	0.00	10.75	10	1,925	0.52%
2019/09/23	3	10.90	0	0.00	10.90	3	1,941	0.15%
2019/09/18	10	10.90	55	10.94	10.95	-45	1,891	-2.38%
2019/09/06	0.1	10.45	0	0.00	10.50	0.1	1,835	0.01%
2019/09/04	35	10.70	0	0.00	10.60	35	1,840	1.90%
2019/09/03	1	10.50	0	0.00	10.45	1	1,823	0.05%
2019/08/27	0	0.00	4	10.05	10.00	-4	2,111	-0.19%
2019/08/23	0	0.00	2	10.05	10.05	-2	2,175	-0.09%
2019/08/21	0.4	10.10	0	0.00	10.10	0.4	2,137	0.02%
2019/08/15	0	0.00	5	9.93	9.95	-5	2,269	-0.22%
2019/08/13	2	10.05	0	0.00	10.05	2	2,434	0.08%
2019/07/31	1	11.10	0	0.00	11.20	1	2,411	0.04%
2019/07/24	10	11.10	25	11.05	11.00	-15	2,516	-0.60%
2019/07/19	10	11.28	0	0.00	11.35	10	2,399	0.42%
2019/07/18	0	0.00	25	11.35	11.25	-25	2,438	-1.03%
2019/07/17	0	0.00	20	11.40	11.35	-20	2,458	-0.81%
2019/07/10	1	11.15	0	0.00	11.15	1	2,363	0.04%
2019/07/09	4	11.10	0	0.00	11.15	4	2,377	0.17%
2019/07/04	10	10.95	0	0.00	11.00	10	2,411	0.41%
2019/07/02	10	10.95	0	0.00	10.95	10	2,411	0.41%
2019/07/01	0	0.00	2	11.00	10.90	-2	2,405	-0.08%
2019/06/26	0	0.00	1	10.95	11.00	-1	2,438	-0.04%
2019/06/20	5	11.15	0	0.00	11.15	5	2,451	0.20%
2019/06/10	10	11.35	0	0.00	11.30	10	2,786	0.36%
2019/06/05	0	0.00	14	11.57	11.50	-14	2,834	-0.49%
2019/06/04	5	11.60	0	0.00	11.40	5	2,734	0.18%
2019/06/03	0	0.00	5	11.40	11.40	-5	2,631	-0.19%
2019/05/31	12	11.41	17	11.43	11.30	-5	2,597	-0.19%
2019/05/29	10	11.20	0	0.00	11.15	10	2,559	0.39%
2019/05/28	0	0.00	4	11.30	11.30	-4	2,545	-0.16%
2019/05/27	4	11.35	10	11.50	11.40	-6	2,533	-0.24%
2019/05/24	5	11.20	0	0.00	11.25	5	2,488	0.20%
2019/05/23	5	11.15	0	0.00	11.10	5	2,464	0.20%
2019/05/10	1	10.75	0	0.00	10.75	1	2,876	0.03%
2019/05/03	0	0.00	59	11.30	11.20	-59	2,934	-2.01%
2019/04/18	5	10.55	0	0.00	10.45	5	2,692	0.19%
2019/04/03	1	11.15	1	11.25	11.20	0	2,670	0.00%
2019/03/28	0	0.00	10	11.15	11.10	-10	2,918	-0.34%
2019/03/22	1	11.25	0	0.00	11.20	1	2,909	0.03%
2019/03/20	16	11.46	0	0.00	11.50	16	2,793	0.57%
2019/03/19	10	11.50	39	11.31	11.60	-29	2,792	-1.04%
2019/02/21	0	11.00	0	0.00	11.05	0	2,818	0.00%
2019/02/14	0	0.00	8	11.15	11.25	-8	2,748	-0.29%
2019/02/12	67	11.25	1	10.95	11.25	66	2,610	2.53%
2019/02/11	0	0.00	1	10.40	10.30	-1	2,373	-0.04%
2019/01/30	0	0.00	41	10.30	10.15	-41	2,352	-1.74%
2019/01/25	1	10.25	0	0.00	10.15	1	2,421	0.04%
2019/01/18	0	0.00	2	9.99	9.98	-2	2,513	-0.08%
2019/01/10	41	10.30	0	0.00	10.10	41	2,675	1.53%
2019/01/09	0	0.00	50	10.00	10.15	-50	2,668	-1.87%
2018/12/26	1	10.20	0	0.00	10.15	1	2,960	0.03%
2018/12/22	0	0.00	2	10.65	10.70	-2	3,335	-0.06%
2018/12/21	1	9.92	0	0.00	9.87	1	3,217	0.03%
2018/12/06	2	10.63	0	0.00	10.45	2	4,191	0.05%
2018/12/05	1	10.90	0	0.00	10.85	1	4,166	0.02%
2018/12/03	5	11.10	0	0.00	11.15	5	4,232	0.12%
2018/11/26	2	10.85	5	10.80	10.80	-3	4,035	-0.07%
2018/11/14	5	11.40	0	0.00	11.45	5	4,121	0.12%
2018/11/08	0	0.00	1	11.50	11.25	-1	4,149	-0.02%
2018/11/02	1	11.15	0	0.00	11.20	1	4,356	0.02%
2018/10/25	0	0.00	7	11.15	10.80	-7	4,239	-0.17%
2018/10/11	10	11.55	3	11.50	11.45	7	4,484	0.16%
2018/10/08	0	0.00	10	12.70	12.90	-10	4,520	-0.22%
2018/10/05	0	0.00	11	13.10	12.70	-11	4,527	-0.24%
2018/10/04	10	13.25	0	0.00	13.30	10	4,519	0.22%
2018/10/03	10	13.35	21	13.70	13.35	-11	4,496	-0.24%
2018/10/02	2	13.20	0	0.00	13.15	2	4,252	0.05%
2018/10/01	1	13.10	0	0.00	13.25	1	4,246	0.02%
2018/09/28	20	13.00	0	0.00	12.95	20	4,241	0.47%
2018/09/26	0	0.00	5	13.25	13.15	-5	4,190	-0.12%
2018/09/25	5.1	13.05	0	0.00	13.15	5.1	4,146	0.12%
2018/09/20	0	0.00	5	12.40	12.40	-5	3,911	-0.13%
2018/09/19	1	12.75	1	12.70	12.65	0	3,943	0.00%
2018/09/18	0	0.00	5	12.50	12.40	-5	3,965	-0.13%
2018/09/14	0	0.00	76	11.95	12.05	-76	3,935	-1.93%
2018/09/12	1	11.85	0	0.00	11.85	1	3,979	0.03%
2018/09/04	0	0.00	10	12.25	12.15	-10	5,416	-0.18%
2018/08/31	3	12.25	0	0.00	12.35	3	5,567	0.05%
2018/08/23	5	12.85	2	12.75	12.70	3	6,664	0.05%
2018/08/21	74	11.95	0	0.00	12.00	74	7,264	1.02%
2018/08/13	0	0.00	64	12.90	12.55	-64	7,664	-0.83%
2018/08/10	3	13.20	0	0.00	13.10	3	7,667	0.04%
2018/08/07	0	0.00	1	13.65	13.70	-1	8,109	-0.01%
2018/08/03	0	0.00	2	13.70	13.60	-2	8,417	-0.02%
2018/08/01	4	13.85	0	0.00	13.75	4	8,977	0.04%
2018/07/31	2	13.85	0	0.00	13.85	2	9,091	0.02%
2018/07/27	8	13.60	0	0.00	13.60	8	9,351	0.09%
2018/07/26	0	0.00	2	13.60	13.55	-2	9,606	-0.02%
2018/07/25	0	0.00	16	13.75	13.75	-16	10,127	-0.16%
2018/07/24	5	13.15	0	0.00	13.45	5	10,561	0.05%
2018/07/23	5	13.22	0	0.00	13.25	5	10,813	0.05%
2018/07/20	6	13.53	0	0.00	13.25	6	11,292	0.05%
2018/07/18	2	14.05	60	14.00	13.85	-58	11,902	-0.49%
2018/07/17	0	0.00	6	13.70	13.80	-6	11,997	-0.05%
2018/07/16	0	0.00	1	13.50	13.45	-1	12,675	-0.01%
2018/07/13	0	0.00	1	13.40	13.35	-1	13,308	-0.01%
2018/07/10	1	13.15	17	12.96	12.95	-16	14,680	-0.11%
2018/07/09	1	12.45	3	12.57	12.80	-2	15,078	-0.01%
2018/07/06	64	12.61	0	0.00	12.50	64	15,444	0.41%
2018/07/05	3	12.92	1	13.00	12.70	2	16,184	0.01%
2018/07/04	1	12.95	1	13.05	13.05	0	17,463	0.00%
2018/07/02	1	13.75	6	13.64	13.50	-5	20,309	-0.02%
2018/06/29	5	13.75	0	0.00	13.80	5	20,916	0.02%
2018/06/28	0	0.00	22	13.74	13.65	-22	21,255	-0.10%
2018/06/26	0	0.00	1	13.60	13.60	-1	23,205	0.00%
2018/06/25	1	14.10	3	14.25	14.05	-2	23,961	-0.01%
2018/06/22	11	14.20	1	14.30	14.15	10	24,878	0.04%
2018/06/21	1	14.35	0	0.00	14.40	1	24,899	0.00%
2018/06/19	12	14.72	2	14.93	14.55	10	24,906	0.04%
2018/06/15	0	0.00	30	14.38	14.55	-30	24,923	-0.12%
2018/06/14	2	14.50	0	0.00	14.45	2	24,848	0.01%
2018/06/13	81	14.91	18	14.91	14.70	63	24,440	0.26%
2018/06/11	0	0.00	20	14.25	14.20	-20	23,741	-0.08%
2018/06/07	0	0.00	3	14.40	14.35	-3	23,684	-0.01%
2018/06/06	0	0.00	16	14.60	14.55	-16	23,629	-0.07%
2018/06/05	3	14.80	0	0.00	14.55	3	23,579	0.01%
2018/06/04	4	15.05	56	15.01	14.90	-52	23,514	-0.22%
2018/06/01	45	14.54	0	0.00	14.80	45	23,306	0.19%
2018/05/31	56	14.75	20	14.65	14.55	36	23,221	0.16%
2018/05/30	51	14.85	14	14.88	14.90	37	23,023	0.16%
2018/05/29	0	0.00	2	14.15	14.10	-2	22,535	-0.01%
2018/05/28	16	13.98	0	0.00	13.90	16	22,576	0.07%
2018/05/25	14	14.10	0	0.00	14.10	14	22,941	0.06%
2018/05/24	6	14.32	5	14.39	14.20	1	22,970	0.00%
2018/05/23	20	13.98	0	0.00	13.95	20	23,027	0.09%
2018/05/18	0	0.00	10	14.10	14.10	-10	23,043	-0.04%
2018/05/17	40	14.60	40	14.35	14.25	0	23,107	0.00%
2018/05/16	0	0.00	5	14.50	14.50	-5	23,085	-0.02%
2018/05/15	3	14.80	0	0.00	14.70	3	23,051	0.01%
2018/05/14	0	0.00	22	14.00	14.00	-22	22,841	-0.10%
2018/05/11	0	0.00	1	14.20	14.20	-1	22,794	0.00%
2018/05/09	24	14.66	12	14.60	14.55	12	22,549	0.05%
2018/05/08	11	13.93	0	0.00	13.80	11	22,331	0.05%
2018/05/04	5	14.45	0	0.00	14.40	5	22,270	0.02%
2018/05/03	25	14.20	0	0.00	14.10	25	22,104	0.11%
2018/05/02	4	14.85	3	14.88	14.80	1	22,036	0.00%
2018/04/30	14	15.80	10	15.75	15.80	4	21,551	0.02%
2018/04/27	12	14.79	10	14.65	14.95	2	21,151	0.01%
2018/04/26	23	14.95	15	15.45	14.75	8	21,133	0.04%
2018/04/25	10	15.75	11	15.75	15.70	-1	20,731	0.00%
2018/04/24	5	15.14	3	15.15	15.15	2	20,593	0.01%
2018/04/23	10	16.10	10	16.45	16.10	0	20,318	0.00%
2018/04/20	8	16.56	6	17.00	16.40	2	20,316	0.01%
2018/04/19	45	16.54	40	16.50	16.45	5	20,016	0.03%
2018/04/18	21	16.10	12	16.19	16.10	9	20,022	0.04%
2018/04/17	9	16.42	7	16.11	16.00	2	21,850	0.01%
2018/04/16	36	15.74	35	16.19	16.10	1	22,218	0.00%
2018/04/13	2	15.95	27	16.04	15.90	-25	22,585	-0.11%
2018/04/12	41	16.03	16	15.98	15.95	25	22,255	0.11%
2018/04/11	60	16.61	45	16.30	16.65	15	21,929	0.07%
2018/04/10	33	17.10	28	16.88	16.15	5	21,196	0.02%
2018/04/09	68	17.33	56	17.64	17.90	12	19,983	0.06%
2018/04/03	2	16.08	64	15.93	16.70	-62	18,537	-0.33%
2018/04/02	18	15.81	15	15.65	15.55	3	17,694	0.02%
2018/03/31	3	15.27	21	15.30	15.10	-18	17,151	-0.10%
2018/03/30	70	15.57	40	15.58	15.25	30	16,948	0.18%
2018/03/29	7	15.01	43	14.95	15.00	-36	15,991	-0.23%
2018/03/28	2	14.48	16	14.55	14.10	-14	15,053	-0.09%
2018/03/27	33	14.04	72	14.36	14.10	-39	14,266	-0.27%
2018/03/26	0	0.00	5	13.10	13.10	-5	13,432	-0.04%
2018/03/22	0	0.00	3	13.15	13.05	-3	14,101	-0.02%
2018/03/21	3	13.57	1	13.60	13.45	2	14,098	0.01%
2018/03/19	0	0.00	20	13.10	12.90	-20	14,160	-0.14%
2018/03/16	66	13.00	0	0.00	12.95	66	14,312	0.46%
2018/03/14	3	12.95	0	0.00	12.90	3	14,940	0.02%
2018/03/12	2	12.85	0	0.00	12.85	2	16,159	0.01%
2018/03/07	6	13.24	0	0.00	13.05	6	17,678	0.03%
2018/03/06	5	13.85	0	0.00	13.50	5	18,586	0.03%
2018/02/27	0	0.00	74	13.96	14.00	-74	21,425	-0.35%
2018/02/26	0	0.00	2	13.95	13.55	-2	21,188	-0.01%
2018/02/23	3	13.43	2	13.70	13.70	1	21,268	0.00%
2018/02/22	20	12.99	0	0.00	12.95	20	21,431	0.09%
2018/02/21	1	12.95	1	13.00	13.00	0	21,854	0.00%
2018/02/06	72	12.47	1	11.80	11.80	71	22,465	0.32%
2018/02/01	10	13.40	6	13.45	13.45	4	23,966	0.02%
2018/01/31	1	13.05	4	12.95	13.30	-3	23,942	-0.01%
2018/01/30	2	13.30	0	0.00	13.15	2	23,941	0.01%
2018/01/25	0	0.00	2	14.05	13.70	-2	23,955	-0.01%
2018/01/24	3	13.60	0	0.00	13.60	3	23,884	0.01%
2018/01/23	10	13.75	0	0.00	13.75	10	23,935	0.04%
2018/01/22	3	13.62	0	0.00	13.65	3	24,033	0.01%
2018/01/19	0	0.00	10	14.00	14.15	-10	24,310	-0.04%
2018/01/18	2	14.00	0	0.00	14.00	2	24,664	0.01%
2018/01/17	1	14.40	1	14.45	14.25	0	24,934	0.00%
2018/01/16	0	0.00	2	14.25	14.55	-2	24,889	-0.01%
2018/01/15	12	14.38	193	14.21	14.20	-181	24,884	-0.73%	大賣/鉅額交易
2018/01/12	18	14.96	3	15.15	14.85	15	24,415	0.06%
2018/01/11	203	16.09	110	14.90	14.80	93	23,839	0.39%	大買/大賣/
2018/01/10	71	14.91	23	14.61	15.00	48	21,688	0.22%
2018/01/09	104	14.26	30	14.34	14.25	74	20,880	0.35%	大買/
2018/01/08	5	13.90	5	13.80	13.60	0	20,377	0.00%
2018/01/05	0	0.00	1	13.70	13.55	-1	20,271	0.00%
2018/01/04	10	13.75	20	13.70	13.65	-10	20,210	-0.05%
2018/01/03	0	0.00	1	13.70	13.70	-1	20,244	0.00%
2018/01/02	0	0.00	17	13.96	13.75	-17	20,170	-0.08%