大亞 (1609)-永豐金-屏東券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
53.3
漲跌
▼2.9
漲幅
-5.16%
成交量
47,136張
產業
上市電器電纜類股
911人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	39	53.92	48.1	53.98	53.30	-9.1	65,851	-0.01%
2024/05/08	15	56.18	6.5	56.51	56.20	8.5	65,135	0.01%
2024/05/07	18	53.46	10.1	54.17	55.80	7.9	64,115	0.01%
2024/05/06	26.1	53.01	27	53.43	52.90	-0.9	63,002	0.00%
2024/05/03	49.2	55.38	50.7	54.75	54.00	-1.5	62,453	0.00%
2024/05/02	46.1	57.27	17	57.44	56.30	29.1	61,790	0.05%
2024/04/30	13	56.21	23	56.36	56.90	-10	61,060	-0.02%
2024/04/29	31.6	58.47	24.7	58.06	57.60	6.9	60,379	0.01%
2024/04/26	24.2	60.93	6.1	60.55	60.00	18.2	59,620	0.03%
2024/04/25	60.2	60.60	109	60.42	60.90	-48.9	58,696	-0.08%	大賣/
2024/04/24	224	60.97	224	59.92	60.50	0	57,532	0.00%	大買/大賣/
2024/04/23	109	57.14	110	59.24	57.60	-1	55,336	0.00%	大買/大賣/
2024/04/22	160.5	60.86	108	60.42	57.80	52.5	53,268	0.10%	大買/大賣/
2024/04/19	234.1	63.34	188.6	64.90	64.20	45.5	51,577	0.09%	大買/大賣/
2024/04/18	75	63.67	81.5	63.85	64.70	-6.5	45,068	-0.01%
2024/04/17	22	57.36	40.5	58.02	58.90	-18.5	42,476	-0.04%
2024/04/16	195	55.31	205.1	55.71	53.60	-10.1	40,749	-0.02%	大買/大賣/
2024/04/15	82	55.35	168.4	55.46	55.60	-86.4	36,988	-0.23%	大賣/
2024/04/12	31	48.50	111	49.21	50.60	-80	34,024	-0.24%	大賣/
2024/04/11	27.5	46.57	25.1	46.69	46.00	2.4	32,414	0.01%
2024/04/10	35	46.31	66.1	46.40	46.70	-31.1	31,471	-0.10%
2024/04/09	17	44.71	35.4	45.37	45.55	-18.4	29,793	-0.06%
2024/04/08	23	42.34	10	42.71	43.10	13	28,049	0.05%
2024/04/03	9	42.37	7	41.74	41.15	2	27,536	0.01%
2024/04/02	1.1	41.82	0.1	41.90	41.75	1	27,355	0.00%
2024/04/01	3	42.78	9.1	42.72	42.60	-6.1	27,068	-0.02%
2024/03/29	16	43.06	44	43.38	43.00	-28	26,844	-0.10%
2024/03/28	49	44.89	24.1	44.75	44.20	24.9	26,243	0.10%
2024/03/27	39	45.26	55	45.29	44.05	-16	25,546	-0.06%
2024/03/26	170.4	45.23	213.1	44.97	43.80	-42.7	24,475	-0.17%	大買/大賣/
2024/03/25	91.3	44.27	101.3	44.56	45.40	-10	22,208	-0.05%	大賣/
2024/03/22	7	41.69	159.5	41.96	42.45	-152.5	18,720	-0.81%	大賣/鉅額交易
2024/03/21	8.6	38.37	14.2	38.25	38.60	-5.7	16,948	-0.03%
2024/03/20	2.1	37.50	1	38.15	37.35	1.1	16,636	0.01%
2024/03/19	9	38.31	0	0.00	38.10	9	16,490	0.05%
2024/03/18	4.5	38.28	4.2	38.48	38.45	0.3	16,303	0.00%
2024/03/15	8	37.78	1	38.20	37.95	7	16,333	0.04%
2024/03/14	96	38.60	67.1	38.52	37.85	28.9	16,455	0.18%
2024/03/13	13	36.89	41	37.11	36.85	-28	15,554	-0.18%
2024/03/12	59	36.79	18	36.89	37.20	41	16,240	0.25%
2024/03/11	13	36.08	0	0.00	36.30	13	16,078	0.08%
2024/03/08	108.1	36.01	166.1	36.20	36.05	-58.1	16,116	-0.36%	大買/大賣/
2024/03/07	27.1	36.89	9	37.20	36.70	18.1	16,013	0.11%
2024/03/06	39	38.06	60	38.75	37.50	-21	15,653	-0.13%
2024/03/05	7	36.52	9	36.76	36.35	-2	14,187	-0.01%
2024/03/04	80	37.04	5	37.04	36.95	75	14,009	0.54%
2024/03/01	20.1	37.29	35	37.57	37.85	-14.9	13,745	-0.11%
2024/02/29	10	36.95	61.1	37.32	37.50	-51.1	13,258	-0.39%
2024/02/27	34.1	36.04	0	0.00	35.65	34.1	12,912	0.26%
2024/02/26	20	36.70	21.1	37.30	36.45	-1.1	12,829	-0.01%
2024/02/23	7	36.50	21	36.61	36.25	-14	12,302	-0.11%
2024/02/22	10	36.25	40.3	36.49	36.40	-30.3	12,200	-0.25%
2024/02/21	0	0.00	2.2	36.01	36.15	-2.2	12,059	-0.02%
2024/02/20	2	36.05	2.2	36.57	35.90	-0.2	12,000	0.00%
2024/02/19	7	36.42	9.2	36.63	36.30	-2.2	11,892	-0.02%
2024/02/16	0	0.00	3	35.73	35.90	-3	11,753	-0.03%
2024/02/15	11	35.20	0	0.00	35.25	11	11,571	0.10%
2024/02/05	11	34.36	0	0.00	34.50	11	11,525	0.10%
2024/02/02	6	35.03	15	35.05	34.80	-9	11,490	-0.08%
2024/02/01	26	35.34	4	35.28	35.40	22	11,408	0.19%
2024/01/30	0.2	35.10	10	35.15	34.90	-9.8	11,431	-0.09%
2024/01/29	1	34.70	0	0.00	34.80	1	11,439	0.01%
2024/01/26	25	34.72	0	0.00	34.60	25	11,464	0.22%
2024/01/25	0	0.00	14	34.90	34.85	-14	11,468	-0.12%
2024/01/23	17	35.49	2	35.75	35.40	15	11,477	0.13%
2024/01/22	1	35.34	2	35.55	35.35	-1	11,439	-0.01%
2024/01/19	20	34.76	0	0.00	34.80	20	11,317	0.18%
2024/01/18	4	34.41	2	34.50	34.80	2	11,228	0.02%
2024/01/17	6	35.09	0	0.00	34.60	6	11,190	0.05%
2024/01/16	21.1	35.93	37.1	36.19	35.50	-16	11,067	-0.14%
2024/01/15	15	36.81	37.2	36.67	36.90	-22.2	10,747	-0.21%
2024/01/11	1	33.90	9	34.01	34.10	-8	9,592	-0.08%
2024/01/10	14	33.24	3	33.30	33.25	11	9,701	0.11%
2024/01/09	8.1	33.74	1	33.70	33.65	7.1	9,803	0.07%
2024/01/05	3	34.35	0	0.00	34.30	3	9,894	0.03%
2024/01/04	4	34.90	8	35.17	34.60	-4	9,942	-0.04%
2024/01/03	19	35.19	10	34.95	34.70	9	10,003	0.09%
2024/01/02	3	34.95	4	35.00	35.00	-1	9,946	-0.01%
2023/12/29	33	34.59	0	0.00	34.50	33	9,959	0.33%
2023/12/28	1	35.23	6	35.00	35.00	-5	9,956	-0.05%
2023/12/27	11	34.28	10	34.13	34.00	1	10,054	0.01%
2023/12/26	0	33.95	0	0.00	33.95	0	10,500	0.00%
2023/12/25	11	33.77	5	34.18	33.75	6	11,418	0.05%
2023/12/22	3	33.85	0	0.00	33.90	3	11,866	0.03%
2023/12/21	1	34.35	7	34.44	34.30	-6	12,507	-0.05%
2023/12/20	0	33.95	17	33.89	34.20	-17	12,617	-0.13%
2023/12/19	5.2	33.42	0	0.00	33.45	5.2	12,665	0.04%
2023/12/18	11	34.05	4	34.05	33.90	7	12,681	0.06%
2023/12/15	5	34.45	3	35.10	34.40	2	12,693	0.02%
2023/12/14	4.1	34.80	3	34.80	34.55	1.1	12,628	0.01%
2023/12/13	3.3	34.97	0	0.00	34.85	3.3	12,503	0.03%
2023/12/12	14.1	35.78	8.3	36.12	35.60	5.8	12,373	0.05%
2023/12/11	13.1	36.01	11.5	36.53	35.80	1.5	11,967	0.01%
2023/12/08	8.3	35.57	3.5	35.84	35.60	4.8	11,478	0.04%
2023/12/07	24.1	35.34	42.9	35.26	35.95	-18.8	11,007	-0.17%
2023/12/05	3.1	33.37	0	0.00	33.45	3.1	10,041	0.03%
2023/12/04	11	34.04	4	34.33	33.95	7	9,961	0.07%
2023/12/01	7	33.92	3	34.20	33.90	4	9,871	0.04%
2023/11/30	6	34.18	1.5	34.25	34.05	4.5	9,922	0.05%
2023/11/29	1	34.20	0	34.25	34.25	1	9,996	0.01%
2023/11/28	0	0.00	13	34.37	34.45	-13	10,079	-0.13%
2023/11/27	35	34.23	8	34.28	34.00	27	10,284	0.26%
2023/11/24	3.2	34.35	26	34.37	34.20	-22.8	10,226	-0.22%
2023/11/22	1.2	33.70	0	0.00	33.55	1.2	9,990	0.01%
2023/11/21	3.1	33.87	8	33.60	33.70	-4.9	10,061	-0.05%
2023/11/20	10	33.55	0	0.00	33.50	10	10,060	0.10%
2023/11/17	11	33.26	4	33.20	33.25	7	10,102	0.07%
2023/11/16	1	32.95	0	0.00	33.00	1	10,190	0.01%
2023/11/15	0.4	32.75	5	32.70	32.75	-4.6	10,289	-0.04%
2023/11/14	0.1	32.25	24	32.10	32.05	-24	10,528	-0.23%
2023/11/13	0.2	32.40	0	0.00	32.45	0.2	10,919	0.00%
2023/11/10	4	32.35	40	32.30	32.25	-36	11,057	-0.33%
2023/11/09	0	0.00	3	32.85	32.55	-3	11,263	-0.03%
2023/11/08	7.1	32.65	0	0.00	32.60	7.1	11,569	0.06%
2023/11/07	0	33.30	10	33.15	33.15	-10	11,769	-0.08%
2023/11/06	0	0.00	6	33.33	33.45	-6	12,119	-0.05%
2023/11/03	0	0.00	8	32.78	32.80	-8	12,498	-0.06%
2023/11/02	0	0.00	1	32.54	32.50	-1	12,697	-0.01%
2023/11/01	12	32.12	1	32.00	31.90	11	13,002	0.08%
2023/10/31	50	32.05	21	32.24	32.00	29	13,902	0.21%
2023/10/30	15	32.96	11	32.87	32.80	4	16,190	0.02%
2023/10/27	0	33.00	10	33.00	32.80	-10	16,241	-0.06%
2023/10/26	7	32.99	0	0.00	32.80	7	16,488	0.04%
2023/10/25	13	33.78	22.3	33.65	33.45	-9.3	16,712	-0.06%
2023/10/24	25.1	33.07	25	33.04	33.40	0.1	16,883	0.00%
2023/10/23	31	33.25	6	33.05	33.05	25	17,175	0.15%
2023/10/20	24.1	32.23	20	32.25	32.10	4.1	17,530	0.02%
2023/10/19	0	0.00	16	32.77	32.80	-16	18,760	-0.09%
2023/10/18	54.2	33.18	10	33.15	32.90	44.2	19,514	0.23%
2023/10/17	0.1	34.15	0.3	33.80	33.60	-0.3	19,983	0.00%
2023/10/16	23	34.37	0	0.00	34.25	23	20,170	0.11%
2023/10/13	12.3	35.12	7	35.43	34.95	5.3	21,179	0.02%
2023/10/12	22	35.43	21	35.43	35.50	1	22,483	0.00%
2023/10/11	33.3	35.69	21	35.36	35.35	12.3	22,863	0.05%
2023/10/06	15.1	36.74	0	0.00	36.40	15.1	23,403	0.06%
2023/10/05	13.1	37.04	35	37.61	36.90	-22	23,809	-0.09%
2023/10/04	19	36.97	0.4	37.01	36.85	18.6	24,245	0.08%
2023/10/03	59	38.21	16	38.53	37.75	43	24,742	0.17%
2023/10/02	26	38.84	24.2	38.94	38.60	1.8	24,700	0.01%
2023/09/28	9.2	38.11	24.2	37.78	38.45	-15	24,534	-0.06%
2023/09/27	37	36.78	30.4	37.01	36.70	6.6	24,392	0.03%
2023/09/26	17	36.62	29.8	36.71	36.35	-12.8	24,300	-0.05%
2023/09/25	20	34.90	15	34.85	35.25	5	24,137	0.02%
2023/09/22	3	33.92	4	34.31	34.40	-1	24,427	0.00%
2023/09/21	2.2	33.76	1	33.75	33.45	1.2	24,577	0.00%
2023/09/20	10	34.10	10	34.45	34.10	0	24,714	0.00%
2023/09/19	10	34.30	1	34.10	34.10	9	25,156	0.04%
2023/09/18	3.1	34.77	0	0.00	34.65	3.1	25,310	0.01%
2023/09/15	15	35.12	0	0.00	35.10	15	25,673	0.06%
2023/09/14	0.1	34.65	12	34.70	34.85	-11.9	25,991	-0.05%
2023/09/13	10.1	34.55	3	34.42	34.40	7.1	26,462	0.03%
2023/09/12	12.1	35.00	2	34.88	34.80	10.1	27,933	0.04%
2023/09/11	9.2	35.58	51	35.41	35.15	-41.8	28,871	-0.14%
2023/09/08	4	36.34	3.2	36.17	35.95	0.8	29,379	0.00%
2023/09/07	0	0.00	3	36.35	36.35	-3	30,161	-0.01%
2023/09/05	11	36.13	0	0.00	36.10	11	32,646	0.03%
2023/09/04	20	36.48	13.4	36.41	36.45	6.6	35,956	0.02%
2023/09/01	21	36.90	7.4	36.79	36.45	13.6	38,926	0.03%
2023/08/31	0	0.00	8	36.54	36.95	-8	42,430	-0.02%
2023/08/30	20.1	35.95	28	35.76	35.75	-7.9	43,137	-0.02%
2023/08/29	0	0.00	1	35.35	35.50	-1	43,762	0.00%
2023/08/28	14.1	35.61	0	0.00	35.15	14.1	43,860	0.03%
2023/08/24	3	35.98	0	0.00	35.85	3	44,056	0.01%
2023/08/23	13	36.00	6	35.88	35.90	7	44,190	0.02%
2023/08/22	11	35.92	20	35.93	35.85	-9	44,503	-0.02%
2023/08/21	0.2	36.40	5.1	36.50	36.35	-4.9	44,699	-0.01%
2023/08/18	12.2	36.08	8.1	36.68	36.00	4.2	44,769	0.01%
2023/08/17	11.1	35.72	19.6	36.01	36.15	-8.5	44,812	-0.02%
2023/08/16	10	33.95	34	34.72	35.15	-24	45,047	-0.05%
2023/08/15	2.1	34.43	16	34.44	34.70	-13.9	45,745	-0.03%
2023/08/14	39.5	33.66	26	33.73	33.60	13.5	46,303	0.03%
2023/08/11	41.5	35.25	34.1	35.61	34.65	7.4	46,414	0.02%
2023/08/10	72.7	36.17	43.9	36.14	35.70	28.8	46,556	0.06%
2023/08/09	17.2	37.06	29	37.06	36.85	-11.8	46,722	-0.03%
2023/08/08	37.2	36.93	25	36.75	36.55	12.2	46,782	0.03%
2023/08/07	18.1	36.92	20	37.00	37.00	-1.9	47,425	0.00%
2023/08/04	40.4	37.11	13	37.12	37.35	27.4	48,362	0.06%
2023/08/02	39.2	39.85	61.8	39.80	39.25	-22.6	48,205	-0.05%
2023/08/01	3.1	37.55	0	0.00	37.50	3.1	46,944	0.01%
2023/07/31	20.1	37.68	30	37.87	37.65	-10	48,426	-0.02%
2023/07/28	53.2	38.08	43	37.97	38.05	10.2	50,109	0.02%
2023/07/27	14.1	38.36	17	38.53	38.55	-2.9	50,332	-0.01%
2023/07/26	53	39.00	43	38.76	38.35	10	50,990	0.02%
2023/07/25	25.1	38.80	87.1	39.15	39.25	-62	50,730	-0.12%
2023/07/24	111	40.32	98	40.31	38.80	13	50,319	0.03%	大買/
2023/07/21	41	39.61	38.6	39.78	39.75	2.4	49,129	0.00%
2023/07/20	17	39.51	47	39.30	39.60	-30	48,499	-0.06%
2023/07/19	135.1	38.10	92	38.04	38.25	43.1	48,038	0.09%	大買/
2023/07/18	130.1	39.78	27.3	39.35	38.55	102.8	47,915	0.21%	大買/鉅額交易
2023/07/17	67.2	39.60	125.4	39.57	39.45	-58.2	47,115	-0.12%	大賣/
2023/07/14	21	37.87	14	38.20	37.60	7	46,247	0.02%
2023/07/13	95.3	38.75	63.3	38.29	38.05	32	46,233	0.07%
2023/07/12	32	38.99	84.3	39.27	39.40	-52.2	45,854	-0.11%
2023/07/11	83	39.22	42	39.09	38.70	41	46,018	0.09%
2023/07/10	71	39.24	38.3	38.95	38.95	32.8	46,535	0.07%
2023/07/07	61.1	37.58	71.3	37.79	37.90	-10.2	47,187	-0.02%
2023/07/06	49.5	38.62	45.1	38.24	38.10	4.4	47,423	0.01%
2023/07/05	43.1	39.05	48.1	38.94	39.15	-5	47,541	-0.01%
2023/07/04	56	38.52	74	38.38	38.25	-18	47,450	-0.04%
2023/07/03	36	38.76	14	38.71	38.60	22	47,692	0.05%
2023/06/30	40	38.05	46	38.32	38.60	-6	47,357	-0.01%
2023/06/29	22	36.90	27	37.50	37.40	-5	47,382	-0.01%
2023/06/28	48	37.09	31	36.79	36.75	17	47,669	0.04%
2023/06/27	67	37.94	57	37.13	36.95	10	47,668	0.02%
2023/06/26	32	37.89	25	37.97	38.10	7	48,044	0.01%
2023/06/21	27.3	38.33	26	38.05	38.00	1.3	48,710	0.00%
2023/06/20	56.1	38.36	62.1	38.65	38.70	-6	48,365	-0.01%
2023/06/19	58.4	38.49	60	38.60	38.15	-1.7	48,045	0.00%
2023/06/16	79.1	39.02	100.4	38.76	38.50	-21.3	47,705	-0.04%
2023/06/15	89.2	37.29	89	37.82	38.10	0.2	46,305	0.00%
2023/06/14	97.2	38.15	54	38.01	37.60	43.2	45,571	0.09%
2023/06/13	97.2	37.98	54	37.94	37.80	43.2	45,133	0.10%
2023/06/12	62.3	38.58	220	38.82	38.40	-157.7	44,542	-0.35%	大賣/鉅額交易
2023/06/09	99.2	39.54	73.5	39.90	39.50	25.7	43,814	0.06%
2023/06/08	210	40.42	207.1	40.60	40.50	2.9	42,292	0.01%	大買/大賣/
2023/06/07	270.4	37.21	189.1	38.14	39.20	81.2	39,128	0.21%	大買/大賣/
2023/06/06	158.1	36.11	127	36.38	35.65	31.1	36,364	0.09%	大買/大賣/
2023/06/05	18	32.70	113.4	33.95	34.80	-95.4	33,276	-0.29%	大賣/
2023/06/02	50	31.79	93.3	31.88	31.65	-43.3	32,861	-0.13%
2023/06/01	11	30.87	15	31.10	30.85	-4	32,232	-0.01%
2023/05/31	4.9	30.76	28	30.85	31.10	-23.1	32,140	-0.07%
2023/05/30	47	30.71	15	30.95	30.50	32	32,073	0.10%
2023/05/29	23	31.02	133	31.10	31.00	-110	31,878	-0.35%	大賣/鉅額交易
2023/05/26	82.1	30.78	27.4	30.80	30.75	54.6	31,692	0.17%
2023/05/25	39.2	31.42	29	31.67	31.20	10.2	31,400	0.03%
2023/05/24	18.1	31.55	13	31.61	31.60	5.1	31,212	0.02%
2023/05/23	8	31.75	16	31.74	31.75	-8	31,263	-0.03%
2023/05/22	25	31.49	37	31.89	31.80	-12	31,141	-0.04%
2023/05/19	56	31.72	32.1	31.70	31.25	24	30,602	0.08%
2023/05/18	44	31.33	59.1	31.41	31.35	-15.1	30,165	-0.05%
2023/05/17	50	30.97	23	30.79	30.50	27	29,950	0.09%
2023/05/16	44	30.47	20	30.60	30.60	24	29,520	0.08%
2023/05/15	46.1	29.72	37	30.02	30.25	9.1	29,140	0.03%
2023/05/12	95.1	29.89	57	29.19	29.55	38.1	28,650	0.13%
2023/05/11	95.1	29.89	57	29.19	28.95	38.1	28,352	0.13%
2023/05/10	45	30.87	34.3	31.00	30.90	10.7	27,516	0.04%
2023/05/09	54.4	31.09	33	30.14	30.05	21.4	26,294	0.08%
2023/05/08	53	31.66	171.1	31.85	32.00	-118.1	25,548	-0.46%	大賣/鉅額交易
2023/05/05	60	31.53	53.4	31.49	31.30	6.6	24,560	0.03%
2023/05/04	36	30.68	53.1	30.80	31.00	-17.1	23,319	-0.07%
2023/05/03	4.1	28.93	2	29.03	28.95	2.1	22,140	0.01%
2023/05/02	58	28.42	75.2	28.70	29.20	-17.2	22,145	-0.08%
2023/04/28	1	27.40	1	27.50	27.40	0	21,305	0.00%
2023/04/27	30	26.88	10	27.05	27.05	20	21,187	0.09%
2023/04/26	21	26.96	21	27.08	27.10	0	21,097	0.00%
2023/04/25	21	27.17	21	27.06	27.30	0	20,958	0.00%
2023/04/24	9	27.81	9	27.87	27.80	0	20,783	0.00%
2023/04/21	111	27.27	37	27.23	27.10	74	20,617	0.36%	大買/
2023/04/20	85	27.88	41	27.59	27.80	44	20,428	0.22%
2023/04/19	13	27.95	40	28.26	28.40	-27	20,163	-0.13%
2023/04/18	61.5	28.04	53	27.45	27.45	8.5	19,694	0.04%
2023/04/17	29.5	28.36	22	28.46	28.40	7.5	19,352	0.04%
2023/04/14	16	28.84	10.2	28.96	28.60	5.8	19,482	0.03%
2023/04/13	69	28.59	58	28.70	28.70	11	18,938	0.06%
2023/04/12	20	28.18	38	28.10	28.70	-18	17,837	-0.10%
2023/04/11	30	27.32	57	27.55	27.35	-27	16,489	-0.16%
2023/04/10	35	27.15	35.1	27.22	26.85	-0.1	15,894	0.00%
2023/04/07	33	27.08	30	27.13	27.20	3	15,446	0.02%
2023/04/06	1	26.90	15	26.66	26.75	-14	14,737	-0.09%
2023/03/31	21	26.04	20	25.90	25.85	1	14,106	0.01%
2023/03/30	98	26.27	31	26.27	26.15	67	13,930	0.48%
2023/03/29	17	26.35	23.1	26.60	26.55	-6.1	13,503	-0.05%
2023/03/28	31	25.80	20.5	25.74	25.50	10.5	12,991	0.08%
2023/03/27	74	26.67	46.5	27.16	26.25	27.5	12,779	0.22%
2023/03/24	50	26.35	42.1	26.38	26.15	7.9	11,861	0.07%
2023/03/23	15	24.82	25	24.72	25.05	-10	10,985	-0.09%
2023/03/22	2	25.03	2	24.75	24.75	0	11,030	0.00%
2023/03/21	6.7	25.05	2	25.65	25.00	4.7	10,986	0.04%
2023/03/20	0	0.00	3	25.37	25.20	-3	10,938	-0.03%
2023/03/17	155.1	24.97	2	25.00	24.95	153.1	10,975	1.39%	大買/鉅額交易
2023/03/16	14	25.25	20	25.30	25.40	-6	10,732	-0.06%
2023/03/15	6	26.18	4.2	26.08	26.05	1.8	10,642	0.02%
2023/03/14	0	0.00	5.5	25.51	25.55	-5.5	10,649	-0.05%
2023/03/13	1	24.75	0	0.00	24.80	1	10,504	0.01%
2023/03/10	16.6	24.96	0.1	25.10	24.95	16.5	10,655	0.16%
2023/03/09	2.1	26.43	1	26.80	26.20	1.1	10,463	0.01%
2023/03/08	9	26.14	19	26.32	27.05	-10	10,247	-0.10%
2023/03/07	2	25.80	20.1	25.87	25.80	-18.1	9,690	-0.19%
2023/03/06	1	24.95	5	25.08	24.90	-4	9,105	-0.04%
2023/03/03	4	24.68	5.1	24.78	24.60	-1.1	8,982	-0.01%
2023/03/02	6.4	24.88	1	25.05	24.90	5.4	8,879	0.06%
2023/03/01	2	24.05	0	0.00	24.15	2	8,746	0.02%
2023/02/24	1	24.20	0	0.00	24.25	1	8,686	0.01%
2023/02/23	22	24.94	2	24.95	24.60	20	8,618	0.23%
2023/02/22	0	0.00	16.1	25.01	24.90	-16.1	8,528	-0.19%
2023/02/21	2	25.10	17	25.43	25.20	-15	8,367	-0.18%
2023/02/20	1	25.05	3	24.98	25.05	-2	8,186	-0.02%
2023/02/17	0	0.00	0.1	24.20	24.35	-0.1	8,247	0.00%
2023/02/16	40	24.62	37	24.82	24.50	3	8,317	0.04%
2023/02/15	42.5	23.83	78	24.07	24.40	-35.5	7,883	-0.45%
2023/02/14	21	23.26	0	0.00	23.15	21	7,305	0.29%
2023/02/13	7	23.14	0	0.00	23.30	7	7,282	0.10%
2023/02/09	15	23.82	15	23.95	23.60	0	7,214	0.00%
2023/02/08	9	23.43	4	23.28	23.25	5	7,010	0.07%
2023/02/07	1	23.25	5	23.60	23.50	-4	6,953	-0.06%
2023/02/06	5	23.15	0	0.00	23.15	5	6,919	0.07%
2023/02/03	32	23.83	22	23.50	23.50	10	6,878	0.15%
2023/02/02	32	23.86	6	23.88	23.95	26	6,752	0.39%
2023/02/01	24	24.00	26	24.19	24.10	-2	6,397	-0.03%
2023/01/31	10	22.31	9	22.51	23.00	1	5,630	0.02%
2023/01/17	0	0.00	3	20.48	20.55	-3	5,089	-0.06%
2023/01/16	0	0.00	1	20.35	20.35	-1	5,134	-0.02%
2023/01/13	3	20.60	0	0.00	20.35	3	5,137	0.06%
2023/01/12	2	20.75	3	21.03	20.65	-1	5,133	-0.02%
2023/01/10	0	0.00	4	20.54	20.45	-4	5,085	-0.08%
2023/01/09	3	20.83	2	20.80	20.80	1	5,067	0.02%
2023/01/06	9	20.83	2	20.80	20.80	7	5,054	0.14%
2023/01/04	17	21.51	16	21.65	21.50	1	4,984	0.02%
2023/01/03	14	20.99	11	20.86	20.85	3	4,544	0.07%
2022/12/29	3	20.08	3	20.15	20.15	0	4,372	0.00%
2022/12/27	1	20.60	1	20.55	20.55	0	4,356	0.00%
2022/12/26	2	20.60	2	20.50	20.50	0	4,348	0.00%
2022/12/22	1	20.55	2	20.48	20.40	-1	4,360	-0.02%
2022/12/21	0	0.00	3	20.25	20.25	-3	4,403	-0.07%
2022/12/20	5	20.00	0	0.00	19.75	5	4,355	0.11%
2022/12/19	1	20.50	1	20.15	20.15	0	4,377	0.00%
2022/12/15	0	0.00	10	20.95	20.95	-10	4,337	-0.23%
2022/12/14	2	20.73	2.1	20.97	20.75	-0.1	4,303	0.00%
2022/12/13	11	20.82	0	0.00	20.50	11	4,265	0.26%
2022/12/12	2	21.15	0	0.00	20.85	2	4,301	0.05%
2022/12/09	7	20.70	7	20.81	20.80	0	4,192	0.00%
2022/12/07	1.1	20.65	0	0.00	20.00	1.1	3,986	0.03%
2022/12/06	3	20.75	3	21.33	20.75	0	3,905	0.00%
2022/12/05	1	20.65	2	20.60	20.60	-1	3,654	-0.03%
2022/12/02	1	20.85	5.1	20.36	20.65	-4.1	3,587	-0.11%
2022/12/01	1	19.50	0	0.00	19.45	1	3,338	0.03%
2022/11/30	0	0.00	1	19.45	19.70	-1	3,315	-0.03%
2022/11/28	0.1	18.85	1	18.55	18.80	-0.9	3,193	-0.03%
2022/11/25	1	18.80	1	19.10	18.65	0	3,240	0.00%
2022/11/24	1	18.75	1	18.90	18.80	0	3,240	0.00%
2022/11/23	3	18.70	0	0.00	18.75	3	3,269	0.09%
2022/11/18	1	18.60	0	0.00	18.50	1	3,406	0.03%
2022/11/17	0	0.00	20	19.00	19.00	-20	3,389	-0.59%
2022/11/16	20	19.50	0	0.00	18.95	20	3,367	0.59%
2022/11/15	4	19.14	2	19.48	19.40	2	3,289	0.06%
2022/11/14	1	18.75	2	18.90	18.90	-1	2,968	-0.03%
2022/11/08	0	0.00	2	17.50	17.45	-2	2,842	-0.07%
2022/11/04	0	0.00	0.1	17.10	17.00	-0.1	2,830	0.00%
2022/10/28	2	16.60	0	0.00	16.45	2	3,124	0.06%
2022/10/24	2	16.98	2	16.90	16.75	0	3,550	0.00%
2022/10/19	0	0.00	0.3	16.60	16.40	-0.3	3,557	-0.01%
2022/10/18	0	0.00	0	16.55	16.50	0	3,638	0.00%
2022/10/17	0	0.00	0.3	16.15	16.30	-0.3	3,648	-0.01%
2022/10/13	0	0.00	0.1	16.05	15.90	-0.1	3,697	0.00%
2022/10/11	2	17.28	0	17.45	17.25	2	3,661	0.05%
2022/10/05	1	18.65	0	0.00	18.50	1	3,744	0.03%
2022/09/30	0	0.00	1	18.00	18.20	-1	3,968	-0.03%
2022/09/27	0	0.00	3	19.23	19.30	-3	4,195	-0.07%
2022/09/26	2	19.60	3	19.20	19.30	-1	4,277	-0.02%
2022/09/22	0	20.25	0	0.00	20.25	0	4,718	0.00%
2022/09/20	1	20.50	2	20.70	20.75	-1	5,447	-0.02%
2022/09/19	4	20.64	4	20.73	20.60	0	5,664	0.00%
2022/09/16	0	0.00	1	20.25	20.05	-1	5,833	-0.02%
2022/09/14	1	20.05	0	0.00	20.10	1	6,010	0.02%
2022/09/13	1	20.40	0	0.00	20.45	1	6,039	0.02%
2022/09/12	0	0.00	1	20.25	20.35	-1	6,108	-0.02%
2022/09/06	1	20.15	0	0.00	20.15	1	6,350	0.02%
2022/09/05	0	0.00	7	20.60	20.60	-7	6,376	-0.11%
2022/08/30	0	0.00	10	22.15	22.05	-10	6,416	-0.16%
2022/08/26	17	23.50	0	0.00	23.35	17	6,404	0.27%
2022/08/18	0	0.00	1	23.10	23.15	-1	7,114	-0.01%
2022/08/17	0	0.00	1	22.90	23.00	-1	7,267	-0.01%
2022/08/16	1	22.70	0	0.00	22.70	1	7,405	0.01%
2022/08/04	1	20.50	0	0.00	20.50	1	8,081	0.01%
2022/08/03	1	22.00	0	0.00	21.25	1	8,271	0.01%
2022/08/02	0.1	23.45	0	0.00	23.35	0.1	8,078	0.00%
2022/08/01	1	23.95	0	0.00	23.85	1	8,278	0.01%
2022/07/29	0	0.00	1	23.80	23.80	-1	8,336	-0.01%
2022/07/28	0	0.00	1	23.90	23.65	-1	8,409	-0.01%
2022/07/27	2	23.48	0	0.00	23.60	2	8,452	0.02%
2022/07/22	0	0.00	5	23.35	23.35	-5	9,459	-0.05%
2022/07/15	0.1	23.10	0	0.00	23.20	0.1	12,261	0.00%
2022/07/13	0	0.00	5.7	22.82	22.90	-5.7	13,397	-0.04%
2022/07/12	5	22.53	0	0.00	22.15	5	13,715	0.04%
2022/07/07	1	23.50	0	0.00	24.05	1	15,408	0.01%
2022/07/04	1	25.00	3	25.27	24.95	-2	16,491	-0.01%
2022/07/01	17	26.04	11	25.13	25.15	6	16,686	0.04%
2022/06/30	2	26.03	1	25.85	25.90	1	16,644	0.01%
2022/06/29	2	25.90	0	0.00	26.00	2	16,923	0.01%
2022/06/28	5	26.11	4	26.28	26.30	1	17,658	0.01%
2022/06/27	1	25.65	0	0.00	25.65	1	17,437	0.01%
2022/06/24	0	0.00	1	24.40	25.05	-1	17,648	-0.01%
2022/06/22	5	23.25	0	0.00	23.10	5	18,417	0.03%
2022/06/13	0.1	24.35	0	0.00	24.15	0.1	22,083	0.00%
2022/06/07	1	25.20	0	0.00	25.35	1	22,136	0.00%
2022/06/02	0	0.00	13	25.70	25.55	-13	22,264	-0.06%
2022/06/01	14	26.31	0	0.00	26.15	14	22,225	0.06%
2022/05/31	0	0.00	2	26.55	26.40	-2	22,239	-0.01%
2022/05/30	1	26.40	0	0.00	26.35	1	21,982	0.00%
2022/05/27	11	25.55	11	25.35	25.30	0	21,776	0.00%
2022/05/26	1	25.70	1	25.90	25.35	0	21,679	0.00%
2022/05/25	22	25.69	21	25.63	25.60	1	21,588	0.00%
2022/05/23	0	0.00	2	25.93	25.85	-2	21,266	-0.01%
2022/05/20	1	25.55	0	0.00	25.40	1	21,200	0.00%
2022/05/19	1	25.10	3	25.17	25.55	-2	21,124	-0.01%
2022/05/18	4	25.65	0	25.70	25.60	4	21,041	0.02%
2022/05/17	0	0.00	1	25.10	25.20	-1	20,905	0.00%
2022/05/13	11	24.21	9	24.44	24.60	2	20,704	0.01%
2022/05/12	10	24.45	38	23.79	23.50	-28	20,552	-0.14%
2022/05/11	0	24.65	0	0.00	24.35	0	20,338	0.00%
2022/05/09	1	26.15	1	26.00	25.85	0	19,871	0.00%
2022/05/06	1	26.95	0	0.00	27.00	1	19,662	0.01%
2022/05/05	1	27.55	0	27.70	27.55	1	19,592	0.00%
2022/05/04	7	27.63	0	0.00	27.45	7	19,507	0.04%
2022/05/03	0	0.00	3	27.58	27.45	-3	19,425	-0.02%
2022/04/29	16	28.58	11	28.34	28.35	5	19,134	0.03%
2022/04/28	50	29.63	27	29.22	29.05	23	18,765	0.12%
2022/04/27	15	29.87	14.2	29.89	29.75	0.8	18,340	0.00%
2022/04/26	60	29.84	34	30.01	29.95	26	17,840	0.15%
2022/04/25	3	28.70	26	28.35	28.45	-23	16,770	-0.14%
2022/04/22	1	30.40	3	30.60	30.10	-2	16,309	-0.01%
2022/04/21	6	29.67	4	29.25	29.70	2	15,852	0.01%
2022/04/20	12	30.67	10	30.50	30.30	2	15,463	0.01%
2022/04/19	29	29.98	31.1	30.40	30.80	-2.1	15,050	-0.01%
2022/04/18	14	30.34	14	30.08	29.90	0	14,302	0.00%
2022/04/15	80.3	30.53	84	30.68	30.35	-3.7	13,943	-0.03%
2022/04/14	33	29.53	36	29.71	30.15	-3	12,986	-0.02%
2022/04/13	21	29.05	21	29.32	29.30	0	12,442	0.00%
2022/04/12	17	29.24	29	29.31	29.10	-12	12,085	-0.10%
2022/04/11	29	29.01	26	29.15	28.90	3	11,717	0.03%
2022/04/08	23	29.41	26	29.53	29.35	-3	11,133	-0.03%
2022/04/07	7.1	28.59	4	28.60	28.15	3.1	10,734	0.03%
2022/04/06	18	29.09	24	29.26	29.60	-6	10,485	-0.06%
2022/04/01	31	29.23	31	29.06	29.00	0	10,204	0.00%
2022/03/31	43	29.21	65.1	29.26	28.75	-22.1	9,773	-0.23%
2022/03/30	51	28.41	13	28.18	28.45	38	8,828	0.43%
2022/03/29	17	28.94	25	28.69	28.65	-8	8,542	-0.09%
2022/03/28	18	28.13	16.3	28.27	28.75	1.7	8,081	0.02%
2022/03/25	20	28.13	14	27.80	27.80	6	7,382	0.08%
2022/03/24	91	27.88	91.1	27.82	27.75	-0.1	7,265	0.00%
2022/03/23	6	27.25	6	27.20	27.10	0	6,549	0.00%
2022/03/22	5	27.04	5	27.26	27.45	0	6,329	0.00%
2022/03/21	15	26.87	18.1	26.75	27.00	-3.1	5,717	-0.05%
2022/03/18	9	25.57	129	25.41	25.30	-120	4,929	-2.43%	大賣/鉅額交易
2022/03/17	18.1	25.63	16	25.93	25.80	2.1	4,815	0.04%
2022/03/16	10	25.93	17.1	25.86	26.25	-7.1	3,987	-0.18%
2022/03/14	0	0.00	0.2	24.25	24.45	-0.2	3,279	-0.01%
2022/03/11	0	0.00	0.3	24.30	23.95	-0.3	3,267	-0.01%
2022/03/10	0	24.30	0	0.00	24.15	0	3,261	0.00%
2022/03/09	20.5	24.28	24	24.44	24.45	-3.5	3,206	-0.11%
2022/03/07	5	24.08	3	23.70	23.70	2	3,046	0.07%
2022/03/03	0	0.00	1	24.10	24.30	-1	2,939	-0.03%
2022/03/02	2	23.90	0	0.00	23.90	2	2,971	0.07%
2022/02/15	0	0.00	0.1	23.95	23.60	-0.1	3,833	0.00%
2022/02/14	0	0.00	0.1	23.75	23.60	-0.1	3,921	0.00%
2022/02/10	1	24.35	20	24.30	24.35	-19	4,307	-0.44%
2022/02/07	4	23.85	8	23.63	23.95	-4	4,742	-0.08%
2022/01/25	3	22.77	0	0.00	22.55	3	5,675	0.05%
2022/01/24	0	0.00	1.3	23.00	22.95	-1.3	6,206	-0.02%
2022/01/21	1	23.75	0	0.00	23.50	1	6,222	0.02%
2022/01/19	7	24.03	7	24.00	23.95	0	6,273	0.00%
2022/01/18	1	23.85	0	0.00	23.80	1	6,247	0.02%
2022/01/14	0.1	24.05	0	0.00	24.00	0.1	6,330	0.00%
2022/01/13	27	24.70	27	24.35	24.35	0	6,428	0.00%
2022/01/12	20	24.10	0	0.00	24.20	20	6,560	0.30%
2022/01/11	0	24.40	1	24.40	24.30	-1	6,571	-0.01%
2022/01/10	7	24.29	7	24.44	24.50	0	6,649	0.00%
2022/01/05	0.8	25.00	0.3	24.95	24.80	0.5	6,871	0.01%
2022/01/03	1	24.80	0	24.75	24.70	1	6,924	0.01%
2021/12/30	0	0.00	0.1	24.90	24.95	-0.1	6,998	0.00%
2021/12/23	0	0.00	1	24.90	24.95	-1	7,758	-0.01%
2021/12/21	0	0.00	3	25.00	25.05	-3	7,840	-0.04%
2021/12/20	11	25.43	14	25.34	25.35	-3	7,910	-0.04%
2021/12/17	11	24.87	8	24.75	24.65	3	7,703	0.04%
2021/12/14	1	24.10	0	0.00	24.20	1	7,866	0.01%
2021/12/13	2	25.20	6	25.03	24.80	-4	8,197	-0.05%
2021/12/10	0	0.00	1	24.70	24.65	-1	8,217	-0.01%
2021/12/08	0	0.00	10	24.25	24.30	-10	8,224	-0.12%
2021/12/02	3	24.23	0	0.00	24.15	3	8,218	0.04%
2021/11/30	0	0.00	11	24.50	24.45	-11	8,237	-0.13%
2021/11/29	1	24.01	0	0.00	24.25	1	8,258	0.01%
2021/11/26	1	24.55	3	24.58	24.55	-2	8,247	-0.02%
2021/11/25	1	25.00	0	0.00	25.00	1	8,236	0.01%
2021/11/24	10.3	25.15	0	0.00	25.05	10.3	8,274	0.12%
2021/11/23	1.2	24.88	3	24.87	24.80	-1.8	8,269	-0.02%
2021/11/19	68	25.21	0	0.00	25.05	68	8,309	0.82%
2021/11/18	2	25.33	3	25.32	25.45	-1	8,303	-0.01%
2021/11/16	0	0.00	10	25.00	25.05	-10	8,189	-0.12%
2021/11/15	6	25.04	2	25.10	25.00	4	8,180	0.05%
2021/11/12	1.1	26.31	7	26.33	26.20	-5.9	8,018	-0.07%
2021/11/11	1	27.45	5	27.01	27.00	-4	7,911	-0.05%
2021/11/10	10	27.30	0	0.00	27.05	10	7,949	0.13%
2021/11/09	1	27.35	0	0.00	27.60	1	7,845	0.01%
2021/11/05	2	27.60	0	0.00	27.35	2	7,642	0.03%
2021/11/04	1	27.80	2	28.00	27.90	-1	7,595	-0.01%
2021/11/03	41	27.55	2	27.63	28.05	39	7,524	0.52%
2021/11/02	33	27.78	4	27.68	27.75	29	7,250	0.40%
2021/11/01	1	27.05	6.6	26.72	27.20	-5.6	6,671	-0.08%
2021/10/29	8.1	24.79	0	0.00	24.75	8.1	6,307	0.13%
2021/10/22	2	25.25	0	0.00	24.80	2	6,955	0.03%
2021/10/21	5	25.84	5	25.50	25.50	0	7,011	0.00%
2021/10/20	0	0.00	2	26.10	26.35	-2	6,926	-0.03%
2021/10/19	2	25.25	0	0.00	25.35	2	6,833	0.03%
2021/10/15	4	25.65	5	25.93	25.30	-1	6,979	-0.01%
2021/10/12	0	0.00	5	26.00	25.30	-5	7,243	-0.07%
2021/10/08	0	0.00	1	25.85	25.85	-1	7,302	-0.01%
2021/10/07	2	26.05	0	0.00	26.10	2	7,418	0.03%
2021/10/06	2	25.75	0	0.00	25.55	2	7,528	0.03%
2021/10/01	14	27.10	26	27.37	26.15	-12	7,827	-0.15%
2021/09/30	16	26.95	0	0.00	26.75	16	7,689	0.21%
2021/09/27	0	0.00	1	26.25	26.35	-1	8,029	-0.01%
2021/09/24	5	25.28	6	25.22	25.20	-1	8,368	-0.01%
2021/09/23	0	0.00	2	25.20	25.20	-2	9,097	-0.02%
2021/09/17	1	26.80	1	25.95	25.95	0	11,245	0.00%
2021/09/16	7	27.54	1	27.20	26.95	6	11,377	0.05%
2021/09/13	0	0.00	16	26.03	26.20	-16	11,873	-0.13%
2021/09/10	15	25.55	0	0.00	25.60	15	12,116	0.12%
2021/09/08	0	0.00	5	24.80	24.80	-5	12,510	-0.04%
2021/08/31	0	0.00	1	26.45	26.55	-1	13,779	-0.01%
2021/08/30	0	0.00	6	26.40	26.05	-6	14,013	-0.04%
2021/08/27	6	26.05	0	0.00	26.05	6	14,229	0.04%
2021/08/26	2	26.00	0	0.00	25.55	2	14,485	0.01%
2021/08/25	5	25.39	5	25.50	25.70	0	14,827	0.00%
2021/08/20	5	24.10	5	24.25	24.25	0	16,902	0.00%
2021/08/17	0	0.00	4	24.40	24.20	-4	18,263	-0.02%
2021/08/16	0	24.95	0	0.00	24.75	0	18,509	0.00%
2021/08/13	3	26.33	0	0.00	26.10	3	18,716	0.02%
2021/08/12	7	26.94	0	0.00	26.95	7	19,189	0.04%
2021/08/05	3	28.15	3	28.15	28.15	0	22,721	0.00%
2021/08/04	20	28.84	7	28.76	28.70	13	23,284	0.06%
2021/08/03	6	28.81	10	29.11	29.20	-4	24,071	-0.02%
2021/07/30	0	0.00	1	27.50	27.20	-1	25,744	0.00%
2021/07/29	3	27.15	3	27.65	27.55	0	28,156	0.00%
2021/07/28	0	27.10	0	0.00	27.00	0	29,707	0.00%
2021/07/27	3	28.22	2	28.05	27.75	1	30,748	0.00%
2021/07/22	1	27.60	0	0.00	27.05	1	34,888	0.00%
2021/07/21	0	0.00	1	27.95	27.25	-1	36,962	0.00%
2021/07/20	3.1	28.23	14	28.43	28.10	-10.9	38,096	-0.03%
2021/07/19	26	29.46	12	29.52	28.95	14	39,502	0.04%
2021/07/15	0	0.00	2	28.83	28.95	-2	41,753	0.00%
2021/07/14	2.1	27.77	3	27.80	27.80	-0.9	42,839	0.00%
2021/07/13	0	0.00	2	28.45	28.30	-2	43,760	0.00%
2021/07/12	11	29.57	6	29.82	29.15	5	44,544	0.01%
2021/07/09	4	28.73	1	28.80	28.80	3	44,484	0.01%
2021/07/08	1.1	29.25	5	28.98	29.30	-3.9	44,900	-0.01%
2021/07/07	7	28.77	19	28.43	28.40	-12	45,354	-0.03%
2021/07/06	8	29.21	2	29.90	29.10	6	46,245	0.01%
2021/07/05	0	0.00	11	29.48	29.55	-11	46,413	-0.02%
2021/07/02	38	30.11	6	30.15	29.65	32	46,846	0.07%
2021/07/01	14	30.37	26	30.17	29.50	-12	47,282	-0.03%
2021/06/30	33	31.08	35	30.61	30.50	-2	46,959	0.00%
2021/06/29	27	31.01	23.3	30.78	31.30	3.7	46,253	0.01%
2021/06/28	18.3	29.55	20	29.46	29.90	-1.7	44,851	0.00%
2021/06/25	5	28.64	3	28.83	28.20	2	44,130	0.00%
2021/06/24	4	28.28	0	0.00	28.45	4	44,060	0.01%
2021/06/22	15	28.15	0	0.00	27.70	15	43,618	0.03%
2021/06/21	0	0.00	3	26.60	26.75	-3	43,200	-0.01%
2021/06/18	2	27.70	2	27.93	27.55	0	42,998	0.00%
2021/06/17	2	28.20	2	28.10	28.45	0	42,814	0.00%
2021/06/16	1	28.60	3	29.62	28.35	-2	42,749	0.00%
2021/06/15	6	28.81	14	29.09	29.20	-8	42,399	-0.02%
2021/06/11	3	28.45	8	28.94	28.40	-5	42,182	-0.01%
2021/06/09	9	28.77	6	28.35	28.50	3	41,841	0.01%
2021/06/07	2	29.10	6	29.01	29.00	-4	41,699	-0.01%
2021/06/04	14	29.17	27	29.10	28.70	-13	41,580	-0.03%
2021/06/03	10	30.10	13	29.76	29.65	-3	41,396	-0.01%
2021/06/02	2	29.48	16	29.60	29.65	-14	41,181	-0.03%
2021/06/01	5	29.20	5	28.95	29.15	0	40,922	0.00%
2021/05/31	41	29.90	34	29.91	29.30	7	40,676	0.02%
2021/05/28	22	28.30	21	28.38	28.25	1	40,142	0.00%
2021/05/27	11	27.05	1	27.45	26.90	10	39,266	0.03%
2021/05/26	1	26.55	4	26.44	26.80	-3	38,735	-0.01%
2021/05/25	3	25.57	2	25.70	25.80	1	38,339	0.00%
2021/05/24	0	0.00	16	25.45	25.65	-16	38,199	-0.04%
2021/05/21	7	24.91	4	25.05	25.30	3	38,032	0.01%
2021/05/20	14	25.14	5	25.50	24.55	9	37,934	0.02%
2021/05/19	35	25.76	38	25.45	25.90	-3	37,474	-0.01%
2021/05/18	56	23.72	57	23.85	24.30	-1	36,681	0.00%
2021/05/17	0	0.00	12	22.45	22.10	-12	36,245	-0.03%
2021/05/14	20	26.29	8	24.88	24.55	12	35,672	0.03%
2021/05/13	3.1	26.14	8	25.35	25.35	-4.9	34,903	-0.01%
2021/05/12	12.1	28.82	10	28.51	28.15	2.1	34,109	0.01%
2021/05/11	36	32.20	19	33.28	31.25	17	33,480	0.05%
2021/05/10	62	34.58	48	34.73	34.70	14	32,591	0.04%
2021/05/07	20	33.38	27	34.29	33.40	-7	31,538	-0.02%
2021/05/06	98	35.26	91	35.30	34.10	7	30,530	0.02%
2021/05/05	27	33.06	42	33.31	34.10	-15	28,108	-0.05%
2021/05/04	17	31.27	21	32.13	31.00	-4	26,584	-0.02%
2021/05/03	20	34.11	17	34.22	33.00	3	25,599	0.01%
2021/04/29	41	34.11	38	34.03	34.50	3	25,240	0.01%
2021/04/28	51	34.79	65	34.95	35.30	-14	23,841	-0.06%
2021/04/27	117	31.32	130	31.60	32.45	-13	22,174	-0.06%	大買/大賣/
2021/04/26	19	28.85	36.1	29.08	29.65	-17.1	20,154	-0.08%
2021/04/23	45	27.38	31.1	27.94	27.00	13.9	19,023	0.07%
2021/04/22	65	26.52	115.2	26.50	27.10	-50.2	17,660	-0.28%	大賣/
2021/04/21	27	25.19	49	25.46	24.90	-22	15,604	-0.14%
2021/04/20	35	24.97	18	24.88	25.00	17	15,167	0.11%
2021/04/19	64	24.11	56	24.32	24.95	8	14,057	0.06%
2021/04/16	152	22.39	192	22.61	22.70	-40	13,045	-0.31%	大買/大賣/
2021/04/15	41	21.37	10	21.20	21.15	31	12,194	0.25%
2021/04/14	10	20.53	15	20.60	20.70	-5	12,258	-0.04%
2021/04/13	33	21.91	16	22.05	21.60	17	11,966	0.14%
2021/04/12	31	22.27	48.3	21.86	22.20	-17.3	11,508	-0.15%
2021/04/09	12	20.79	4	20.85	20.55	8	10,573	0.08%
2021/04/08	30	21.37	27	21.26	21.10	3	10,310	0.03%
2021/04/07	81	20.97	128.1	20.40	21.00	-47.1	9,823	-0.48%	大賣/
2021/04/06	3	19.85	11	19.84	19.80	-8	9,588	-0.08%
2021/04/01	6	19.75	0	0.00	19.70	6	9,580	0.06%
2021/03/31	24	19.75	0	0.00	19.80	24	9,645	0.25%
2021/03/30	0	0.00	7	19.75	19.75	-7	9,716	-0.07%
2021/03/29	34	19.88	15	20.00	19.90	19	9,995	0.19%
2021/03/26	0	0.00	5	19.35	19.60	-5	10,000	-0.05%
2021/03/24	10	19.20	0	0.00	19.25	10	10,302	0.10%
2021/03/23	5	19.55	5	19.30	19.30	0	10,399	0.00%
2021/03/22	0	0.00	5	19.75	19.75	-5	10,461	-0.05%
2021/03/19	5	19.25	0	0.00	19.25	5	10,574	0.05%
2021/03/18	15	19.53	10.8	19.45	19.45	4.2	10,689	0.04%
2021/03/16	0	0.00	2	19.73	19.65	-2	11,078	-0.02%
2021/03/15	13	19.89	5	19.79	19.75	8	11,333	0.07%
2021/03/12	4	19.75	5	19.85	19.70	-1	11,609	-0.01%
2021/03/11	1	19.45	0	0.00	19.35	1	11,871	0.01%
2021/03/10	10	19.54	7	19.48	19.50	3	11,945	0.03%
2021/03/09	42	19.00	0	0.00	19.00	42	12,019	0.35%
2021/03/08	1.2	19.48	0	0.00	19.20	1.2	12,130	0.01%
2021/03/05	15	19.42	0	0.00	19.30	15	12,435	0.12%
2021/03/04	13	20.03	1	20.00	20.05	12	12,882	0.09%
2021/03/03	10.2	20.40	12	20.22	20.20	-1.8	13,743	-0.01%
2021/03/02	2	19.95	0	0.00	19.70	2	13,676	0.01%
2021/02/26	0	0.00	70	20.30	20.05	-70	14,145	-0.49%
2021/02/25	0.6	20.10	30	20.23	20.10	-29.4	14,217	-0.21%
2021/02/23	1	20.00	0	0.00	20.00	1	14,186	0.01%
2021/02/22	0	0.00	1	19.90	20.10	-1	14,303	-0.01%
2021/02/19	1	19.40	1	19.60	19.65	0	14,180	0.00%
2021/02/18	0.9	19.50	2	19.48	19.60	-1.1	14,283	-0.01%
2021/02/17	2	19.10	2	18.95	19.25	0	14,352	0.00%
2021/02/05	4.8	18.58	3	18.50	18.50	1.8	14,434	0.01%
2021/02/04	1	18.60	12	18.63	18.60	-11	14,728	-0.07%
2021/02/03	1	18.55	0	0.00	18.10	1	14,892	0.01%
2021/02/01	11	17.85	0	0.00	18.00	11	15,529	0.07%
2021/01/29	1	18.20	0	0.00	18.00	1	15,765	0.01%
2021/01/27	1	18.85	0	0.00	18.60	1	16,530	0.01%
2021/01/26	0	0.00	11	18.95	18.80	-11	16,971	-0.06%
2021/01/25	4	18.85	1	19.20	19.25	3	17,313	0.02%
2021/01/22	16	19.15	15	19.05	19.20	1	17,522	0.01%
2021/01/21	0	0.00	3	17.90	18.10	-3	17,231	-0.02%
2021/01/20	27	17.81	27	17.43	17.35	0	17,754	0.00%
2021/01/19	4	18.45	0	0.00	18.35	4	18,033	0.02%
2021/01/18	0	0.00	5	17.80	18.00	-5	18,167	-0.03%
2021/01/15	14	17.96	17	17.94	17.85	-3	18,560	-0.02%
2021/01/11	4	19.19	3	19.10	19.10	1	19,920	0.01%
2021/01/08	6	19.15	5	18.95	18.90	1	20,718	0.00%
2021/01/07	6	19.62	4	19.45	19.45	2	22,688	0.01%
2021/01/06	50	18.83	19	18.74	18.70	31	24,370	0.13%
2021/01/05	5	19.55	50	19.55	19.45	-45	25,785	-0.17%
2021/01/04	70	19.82	112	19.79	19.70	-42	27,448	-0.15%	大賣/
2020/12/31	4	20.28	8	20.12	20.10	-4	28,462	-0.01%
2020/12/30	10	20.38	0	0.00	20.30	10	28,741	0.03%
2020/12/29	54	20.91	11	20.83	20.45	43	29,676	0.14%
2020/12/28	2	20.20	2	20.23	20.15	0	29,606	0.00%
2020/12/25	6	20.24	1	20.20	20.20	5	29,736	0.02%
2020/12/24	5	20.30	6	20.22	20.05	-1	30,004	0.00%
2020/12/23	6	19.83	13	20.19	20.20	-7	30,378	-0.02%
2020/12/22	12	20.10	14	20.13	19.60	-2	30,648	-0.01%
2020/12/21	10	20.25	3	20.40	20.35	7	30,718	0.02%
2020/12/18	11	19.76	13	19.98	19.80	-2	30,755	-0.01%
2020/12/17	20	19.79	20	19.75	19.75	0	30,826	0.00%
2020/12/16	5	20.30	15	19.93	19.95	-10	30,903	-0.03%
2020/12/15	5	19.92	6	20.04	19.70	-1	31,315	0.00%
2020/12/14	13	19.94	11	20.07	20.30	2	31,321	0.01%
2020/12/11	12	20.24	5	20.05	20.05	7	31,531	0.02%
2020/12/10	15	20.58	16	20.95	20.50	-1	32,173	0.00%
2020/12/09	13	20.75	5	21.10	20.55	8	32,638	0.02%
2020/12/08	71	21.30	9	20.95	20.95	62	34,293	0.18%
2020/12/07	25	20.94	25	21.05	20.85	0	34,691	0.00%
2020/12/04	22	20.73	19	20.86	20.65	3	35,454	0.01%
2020/12/03	30	20.60	23	20.90	20.60	7	36,695	0.02%
2020/12/02	1	20.60	152	20.69	20.60	-151	37,887	-0.40%	大賣/鉅額交易
2020/12/01	56	20.96	55	21.05	20.85	1	38,339	0.00%
2020/11/30	47	21.36	25	21.40	21.35	22	38,761	0.06%
2020/11/27	67	20.77	85.1	20.56	20.80	-18.1	38,628	-0.05%
2020/11/26	31	19.94	9	19.96	19.85	22	38,010	0.06%
2020/11/25	34	19.81	76	20.18	19.90	-42	38,502	-0.11%
2020/11/24	11	19.21	0	0.00	19.45	11	38,115	0.03%
2020/11/23	1	19.15	4	19.15	19.15	-3	38,060	-0.01%
2020/11/20	5	18.97	13	18.99	19.00	-8	38,056	-0.02%
2020/11/19	28	19.16	17	19.22	19.20	11	38,234	0.03%
2020/11/18	6	18.85	5	18.85	18.85	1	38,335	0.00%
2020/11/17	10	19.01	9	18.95	18.90	1	38,556	0.00%
2020/11/16	30	19.08	20	18.88	18.85	10	38,716	0.03%
2020/11/13	10	18.60	10	18.90	19.35	0	39,033	0.00%
2020/11/12	61	18.90	47	18.68	18.70	14	39,568	0.04%
2020/11/11	5	19.37	5	19.28	19.20	0	39,631	0.00%
2020/11/10	77	19.65	36	19.33	19.20	41	39,666	0.10%
2020/11/09	6	20.09	5	20.10	20.10	1	39,412	0.00%
2020/11/06	31	20.17	4	19.96	20.15	27	39,594	0.07%
2020/11/05	79	20.54	74	20.56	20.45	5	40,590	0.01%
2020/11/04	25	20.11	16	20.17	20.05	9	40,637	0.02%
2020/11/03	0	0.00	20.1	20.80	20.45	-20.1	41,046	-0.05%
2020/11/02	28.1	19.56	33	19.77	19.95	-4.9	40,889	-0.01%
2020/10/30	36	20.50	25	20.23	20.10	11	40,665	0.03%
2020/10/29	15	20.12	15	20.40	20.60	0	41,076	0.00%
2020/10/28	51	20.70	50	20.92	20.60	1	41,354	0.00%
2020/10/27	1	20.60	2	20.45	20.45	-1	40,705	0.00%
2020/10/26	118	20.78	23	20.75	20.60	95	40,295	0.24%	大買/
2020/10/23	21	21.07	1	21.05	20.85	20	40,027	0.05%
2020/10/22	1	20.95	1	20.60	20.60	0	39,509	0.00%
2020/10/21	11	20.66	2	20.70	20.55	9	39,134	0.02%
2020/10/20	6	20.70	6	20.86	20.85	0	38,902	0.00%
2020/10/19	19	20.52	46	20.96	21.10	-27	38,609	-0.07%
2020/10/16	4	21.06	5	21.00	20.60	-1	37,892	0.00%
2020/10/15	34	21.40	29	21.49	21.85	5	37,047	0.01%
2020/10/14	15	21.35	23	21.38	21.00	-8	34,946	-0.02%
2020/10/13	15	20.00	4	20.11	20.00	11	32,964	0.03%
2020/10/12	13	19.68	28	20.34	20.45	-15	31,353	-0.05%
2020/10/08	39	18.57	41	18.78	18.60	-2	29,686	-0.01%
2020/10/07	11	17.86	15	17.88	17.85	-4	28,511	-0.01%
2020/10/06	14	18.03	8	18.06	17.80	6	28,220	0.02%
2020/10/05	5	17.05	9.2	17.29	17.55	-4.2	27,286	-0.02%
2020/09/30	16	16.96	3	17.10	17.10	13	27,209	0.05%
2020/09/29	31	17.48	30	17.05	16.80	1	27,101	0.00%
2020/09/28	10	16.93	14.7	16.96	17.00	-4.7	26,757	-0.02%
2020/09/25	1	16.15	54	16.25	16.10	-53	26,283	-0.20%
2020/09/24	8	16.99	19	17.04	16.75	-11	25,687	-0.04%
2020/09/23	15	16.88	12	16.88	17.05	3	25,407	0.01%
2020/09/22	11	16.59	10	16.68	16.85	1	25,149	0.00%
2020/09/21	13	16.87	9	16.93	16.85	4	25,138	0.02%
2020/09/18	14	17.20	11.3	17.36	17.00	2.7	24,931	0.01%
2020/09/17	6	17.07	19	17.11	17.00	-13	24,366	-0.05%
2020/09/16	23	16.97	21	17.03	17.05	2	24,148	0.01%
2020/09/15	38	17.28	51	17.32	17.00	-13	23,753	-0.05%
2020/09/14	20	16.78	6	16.66	16.60	14	22,933	0.06%
2020/09/11	25	17.86	24	17.64	17.45	1	22,205	0.00%
2020/09/10	29	16.91	61	16.99	17.05	-32	20,392	-0.16%
2020/09/09	118	16.63	59	16.60	16.80	59	19,644	0.30%	大買/
2020/09/08	17	16.50	50	16.11	16.05	-33	18,507	-0.18%
2020/09/07	32	16.03	28	16.38	16.90	4	17,118	0.02%
2020/09/04	11	15.35	23	15.24	15.40	-12	15,736	-0.08%
2020/09/03	25	15.20	25	15.33	15.55	0	15,095	0.00%
2020/09/02	18	15.01	21	15.04	15.15	-3	14,301	-0.02%
2020/09/01	10	14.70	5	14.65	14.65	5	13,840	0.04%
2020/08/31	37	14.95	8	15.12	14.95	29	13,480	0.22%
2020/08/28	10	14.45	6	14.58	14.45	4	12,728	0.03%
2020/08/27	18	14.53	12	14.35	14.35	6	12,568	0.05%
2020/08/25	21	14.75	11	14.60	14.60	10	12,238	0.08%
2020/08/24	14	14.42	11	14.59	14.55	3	11,913	0.03%
2020/08/21	3	14.25	12	14.32	14.40	-9	11,655	-0.08%
2020/08/20	13	13.62	52	13.46	13.90	-39	11,333	-0.34%
2020/08/19	52	14.70	31	14.54	14.35	21	10,965	0.19%
2020/08/18	27	15.01	20	14.75	14.85	7	10,457	0.07%
2020/08/17	31	14.45	22	14.15	14.40	9	9,697	0.09%
2020/08/14	47	13.95	4	14.06	13.90	43	9,298	0.46%
2020/08/13	2	13.88	22	14.10	13.70	-20	9,005	-0.22%
2020/08/12	22	14.12	35	13.92	14.10	-13	8,795	-0.15%
2020/08/11	93	14.94	204	13.97	14.20	-111	8,377	-1.32%	大賣/鉅額交易
2020/08/10	10	14.80	1	15.05	15.05	9	7,094	0.13%
2020/08/07	26	13.74	19	13.45	13.70	7	6,479	0.11%
2020/08/06	13	12.90	1	13.05	13.10	12	5,856	0.20%
2020/08/05	2	12.83	1	12.80	12.90	1	5,551	0.02%
2020/08/04	13	12.90	16	12.80	12.85	-3	5,409	-0.06%
2020/08/03	5	12.30	5	12.29	12.30	0	4,639	0.00%
2020/07/27	0	0.00	1	11.00	10.95	-1	4,503	-0.02%
2020/07/24	0	0.00	8	10.85	10.95	-8	4,486	-0.18%
2020/07/23	8	11.10	0	0.00	11.10	8	4,455	0.18%
2020/07/22	0	0.00	1	11.10	11.15	-1	4,464	-0.02%
2020/07/16	0	0.00	2	11.15	11.15	-2	4,364	-0.05%
2020/07/15	3	11.47	0	0.00	11.25	3	4,316	0.07%
2020/07/14	0	0.00	10	11.12	11.15	-10	4,151	-0.24%
2020/07/10	0	0.00	1	11.25	11.20	-1	4,071	-0.02%
2020/07/09	0	0.00	201	11.16	11.70	-201	3,952	-5.09%	大賣/鉅額交易
2020/07/08	10	11.20	23.3	11.13	11.20	-13.3	3,630	-0.37%
2020/07/07	0	0.00	105	10.90	10.95	-105	3,524	-2.98%	大賣/鉅額交易
2020/07/06	10	10.80	15	10.77	10.85	-5	3,490	-0.14%
2020/07/02	1	10.85	5	11.00	10.85	-4	3,486	-0.11%
2020/07/01	200	10.80	0	0.00	10.90	200	3,448	5.80%	大買/鉅額交易
2020/06/30	36	10.88	0	0.00	10.85	36	3,416	1.05%
2020/06/23	5	10.55	0	0.00	10.55	5	3,235	0.15%
2020/06/19	20	10.73	0	0.00	10.60	20	3,280	0.61%
2020/06/18	30	10.57	0	0.00	10.60	30	3,249	0.92%
2020/06/17	30	10.88	0	0.00	10.65	30	3,227	0.93%
2020/06/15	1	10.25	2	10.35	10.25	-1	3,177	-0.03%
2020/06/09	0	0.00	5	10.95	10.90	-5	3,259	-0.15%
2020/06/03	0	0.00	11	10.75	10.90	-11	3,353	-0.33%
2020/05/29	10	10.80	0	0.00	10.80	10	3,325	0.30%
2020/05/28	1	10.65	2.1	10.80	10.75	-1.1	3,320	-0.03%
2020/05/27	0	0.00	0	10.55	10.60	0	3,257	0.00%
2020/05/25	15	10.72	10	10.65	10.70	5	3,271	0.15%
2020/05/19	0	0.00	1	10.85	10.75	-1	3,191	-0.03%
2020/05/18	1	10.60	0	0.00	10.75	1	3,178	0.03%
2020/05/06	2	11.05	0	0.00	10.60	2	2,909	0.07%
2020/05/05	3	10.32	2	10.15	10.65	1	2,599	0.04%
2020/04/30	2	9.87	0	0.00	9.85	2	2,459	0.08%
2020/04/21	0.2	9.00	0	0.00	8.96	0.2	2,707	0.01%
2020/04/20	0.2	9.24	0	0.00	9.24	0.2	2,731	0.01%
2020/04/17	1	9.30	0	0.00	9.28	1	2,856	0.04%
2020/04/09	0.2	8.80	0	0.00	8.78	0.2	2,954	0.01%
2020/04/01	0	0.00	6	8.35	8.38	-6	3,094	-0.19%
2020/03/19	3	6.93	0	0.00	6.97	3	3,423	0.09%
2020/03/17	3	7.70	0	0.00	7.66	3	3,319	0.09%
2020/03/13	0	0.00	4.1	8.17	8.40	-4.1	3,239	-0.13%
2020/03/10	2	9.43	0	0.00	9.61	2	3,089	0.06%
2020/03/06	0	0.00	1	10.00	10.05	-1	3,010	-0.03%
2020/02/25	2	10.40	0	0.00	10.40	2	2,989	0.07%
2020/02/24	0	0.00	1	10.55	10.55	-1	2,975	-0.03%
2020/02/19	2	10.70	0	0.00	10.70	2	2,944	0.07%
2020/02/05	5	11.05	0	0.00	11.00	5	2,889	0.17%
2020/01/16	0	0.00	3	11.97	12.00	-3	2,755	-0.11%
2019/12/30	0	0.00	1	11.40	11.40	-1	2,244	-0.04%
2019/12/24	50	11.40	50	11.30	11.15	0	2,058	0.00%
2019/12/23	2	11.05	0	0.00	11.10	2	1,822	0.11%
2019/12/16	0	0.00	3	10.50	10.50	-3	1,665	-0.18%
2019/12/11	0	0.00	0	10.60	10.60	0	1,762	0.00%
2019/12/06	0	0.00	0.4	10.45	10.45	-0.4	1,775	-0.02%
2019/11/12	3	10.70	10	10.70	10.70	-7	1,778	-0.39%
2019/11/08	0	0.00	5	10.60	10.65	-5	1,758	-0.28%
2019/11/01	0	0.00	26.6	10.55	10.60	-26.6	1,706	-1.56%
2019/10/31	10	10.75	3.2	10.74	10.65	6.8	1,739	0.39%
2019/10/30	0	0.00	3	10.53	10.60	-3	1,578	-0.19%
2019/10/24	0	0.00	0.8	10.55	10.50	-0.8	1,620	-0.05%
2019/10/14	2	10.60	0	0.00	10.50	2	1,877	0.11%
2019/10/09	0	0.00	4	10.60	10.50	-4	1,876	-0.21%
2019/10/07	0	0.00	10	10.60	10.65	-10	1,834	-0.55%
2019/10/04	4	10.60	0	0.00	10.55	4	1,848	0.22%
2019/09/23	0.7	10.90	0	0.00	10.90	0.7	1,941	0.04%
2019/09/19	2	11.00	0	0.00	10.80	2	1,913	0.10%
2019/09/12	0	0.00	5	10.55	10.55	-5	1,829	-0.27%
2019/08/30	0	0.00	15	10.05	10.00	-15	1,827	-0.82%
2019/08/19	0	0.00	1	10.10	10.10	-1	2,218	-0.05%
2019/08/13	15	10.05	0	0.00	10.05	15	2,434	0.62%
2019/07/25	0	0.00	3	11.10	11.10	-3	2,526	-0.12%
2019/07/23	0	0.00	2	11.05	11.05	-2	2,492	-0.08%
2019/07/18	0	0.00	1	11.30	11.25	-1	2,438	-0.04%
2019/07/17	1	11.40	0	0.00	11.35	1	2,458	0.04%
2019/07/16	6	11.25	2	11.23	11.35	4	2,424	0.16%
2019/07/11	0	0.00	10	11.10	11.05	-10	2,374	-0.42%
2019/07/04	0	0.00	2	10.95	11.00	-2	2,411	-0.08%
2019/07/02	10	10.95	0	0.00	10.95	10	2,411	0.41%
2019/07/01	1	10.90	0	0.00	10.90	1	2,405	0.04%
2019/06/26	0	0.00	1	11.00	11.00	-1	2,438	-0.04%
2019/06/17	5	11.15	0	0.00	11.20	5	2,609	0.19%
2019/06/10	52	11.35	0	0.00	11.30	52	2,786	1.87%
2019/06/06	0	0.00	86	11.35	11.35	-86	2,861	-3.01%
2019/06/05	80	11.70	80	11.45	11.50	0	2,834	0.00%
2019/06/04	91	11.51	51	11.60	11.40	40	2,734	1.46%
2019/05/31	45	11.42	0	0.00	11.30	45	2,597	1.73%
2019/05/24	4	11.28	0	0.00	11.25	4	2,488	0.16%
2019/05/23	5	11.20	5	11.15	11.10	0	2,464	0.00%
2019/05/21	50	11.20	51	11.35	11.20	-1	2,449	-0.04%
2019/05/20	0	0.00	10	10.90	11.10	-10	2,402	-0.42%
2019/05/07	15	11.10	0	0.00	11.10	15	2,868	0.52%
2019/05/06	0	0.00	10	11.15	11.10	-10	2,869	-0.35%
2019/05/03	11	11.25	0	0.00	11.20	11	2,934	0.37%
2019/04/22	1	10.90	0	0.00	10.90	1	2,732	0.04%
2019/04/12	0	0.00	30	10.70	10.70	-30	2,721	-1.10%
2019/04/11	0	0.00	6	11.15	11.05	-6	2,684	-0.22%
2019/04/09	6	11.10	0	0.00	11.10	6	2,657	0.23%
2019/04/08	30	11.15	0	0.00	11.15	30	2,669	1.12%
2019/04/02	10	11.10	0	0.00	11.10	10	2,692	0.37%
2019/03/21	3	11.62	2	11.55	11.55	1	2,866	0.03%
2019/03/19	1	11.70	33	11.53	11.60	-32	2,792	-1.15%
2019/02/13	0	0.00	1	11.15	11.25	-1	2,703	-0.04%
2019/02/12	4	10.99	0	0.00	11.25	4	2,610	0.15%
2019/01/21	2	9.84	2	9.83	9.86	0	2,468	0.00%
2019/01/04	0	0.00	1	9.78	9.79	-1	2,742	-0.04%
2018/12/25	4	10.33	6	10.35	10.30	-2	3,263	-0.06%
2018/12/24	2	10.70	0	0.00	10.65	2	3,288	0.06%
2018/12/22	0	0.00	1	10.65	10.70	-1	3,335	-0.03%
2018/12/21	0	0.00	3	9.93	9.87	-3	3,217	-0.09%
2018/12/10	2	10.45	0	0.00	10.45	2	4,071	0.05%
2018/12/06	0	0.00	2	10.55	10.45	-2	4,191	-0.05%
2018/11/29	11	10.92	0	0.00	11.00	11	4,141	0.27%
2018/11/27	0	0.00	3	10.80	10.95	-3	4,045	-0.07%
2018/11/26	13	10.87	0	0.00	10.80	13	4,035	0.32%
2018/11/21	1	11.15	0	0.00	11.25	1	3,994	0.03%
2018/11/20	20	11.20	0	0.00	11.20	20	4,004	0.50%
2018/11/14	0	0.00	20	11.30	11.45	-20	4,121	-0.49%
2018/11/13	10	10.95	0	0.00	11.00	10	4,064	0.25%
2018/11/09	36	11.15	0	0.00	11.15	36	4,114	0.88%
2018/11/07	10	11.35	0	0.00	11.35	10	4,174	0.24%
2018/11/05	20	11.15	20	11.25	11.25	0	4,362	0.00%
2018/10/25	0	0.00	11	11.06	10.80	-11	4,239	-0.26%
2018/10/23	1	11.50	0	0.00	11.50	1	4,219	0.02%
2018/10/22	1	11.85	0	0.00	11.80	1	4,236	0.02%
2018/10/15	0	0.00	1	12.15	12.00	-1	4,320	-0.02%
2018/10/12	1	11.85	0	0.00	11.90	1	4,382	0.02%
2018/10/09	1	12.75	1	12.70	12.60	0	4,515	0.00%
2018/10/05	0	0.00	1	12.80	12.70	-1	4,527	-0.02%
2018/10/04	2	13.25	0	0.00	13.30	2	4,519	0.04%
2018/10/03	1	13.75	46	13.70	13.35	-45	4,496	-1.00%
2018/10/02	1	13.10	0	0.00	13.15	1	4,252	0.02%
2018/10/01	4	13.25	0	0.00	13.25	4	4,246	0.09%
2018/09/27	25	12.90	0	0.00	12.90	25	4,202	0.59%
2018/09/26	2	13.10	2	13.33	13.15	0	4,190	0.00%
2018/09/25	1	13.45	3	13.25	13.15	-2	4,146	-0.05%
2018/09/21	2	12.65	0	0.00	12.70	2	3,916	0.05%
2018/09/19	1	12.65	46	12.70	12.65	-45	3,943	-1.14%
2018/09/18	1	12.50	1	12.55	12.40	0	3,965	0.00%
2018/09/17	1	12.35	0	0.00	12.50	1	3,943	0.03%
2018/09/12	1	11.85	4	11.81	11.85	-3	3,979	-0.08%
2018/09/11	1	11.30	0	0.00	11.45	1	3,978	0.03%
2018/09/10	0	0.00	1	11.40	11.10	-1	4,209	-0.02%
2018/09/07	2	11.95	0	0.00	11.75	2	4,251	0.05%
2018/09/06	0	0.00	1	12.05	12.05	-1	4,651	-0.02%
2018/08/28	45	12.34	0	0.00	12.35	45	5,909	0.76%
2018/08/27	0	0.00	1	12.40	12.40	-1	6,233	-0.02%
2018/08/24	2	12.45	0	0.00	12.35	2	6,373	0.03%
2018/08/23	2	12.75	22	12.60	12.70	-20	6,664	-0.30%
2018/08/21	3	11.70	3	11.80	12.00	0	7,264	0.00%
2018/08/20	0	0.00	10	11.80	11.80	-10	7,332	-0.14%
2018/08/15	20	12.20	5	12.50	12.40	15	7,579	0.20%
2018/08/10	0	0.00	5	13.10	13.10	-5	7,667	-0.07%
2018/08/08	3	13.87	1	13.90	13.75	2	7,762	0.03%
2018/08/02	3	13.80	3	13.55	13.55	0	8,652	0.00%
2018/07/31	0	0.00	1	13.80	13.85	-1	9,091	-0.01%
2018/07/26	10	13.73	0	0.00	13.55	10	9,606	0.10%
2018/07/25	0	0.00	10	13.70	13.75	-10	10,127	-0.10%
2018/07/19	0	0.00	62.3	14.09	13.85	-62.3	11,552	-0.54%
2018/07/18	0	0.00	4	13.95	13.85	-4	11,902	-0.03%
2018/07/09	0	0.00	10	12.71	12.80	-10	15,078	-0.07%
2018/07/06	5	12.55	0	0.00	12.50	5	15,444	0.03%
2018/07/05	0	0.00	10	12.95	12.70	-10	16,184	-0.06%
2018/07/04	10	12.95	0	0.00	13.05	10	17,463	0.06%
2018/07/03	2	13.08	1	13.10	13.00	1	19,033	0.01%
2018/07/02	0	0.00	4	13.55	13.50	-4	20,309	-0.02%
2018/06/29	0	0.00	1	13.85	13.80	-1	20,916	0.00%
2018/06/27	4	13.85	1	13.85	13.90	3	22,255	0.01%
2018/06/26	2	13.55	2	13.55	13.60	0	23,205	0.00%
2018/06/25	10	14.35	10	14.05	14.05	0	23,961	0.00%
2018/06/22	2	14.35	2	14.30	14.15	0	24,878	0.00%
2018/06/21	2	14.30	0	0.00	14.40	2	24,899	0.01%
2018/06/20	2	14.30	7	14.35	14.35	-5	24,904	-0.02%
2018/06/19	16	14.86	6	14.78	14.55	10	24,906	0.04%
2018/06/14	34	14.66	3	14.70	14.45	31	24,848	0.12%
2018/06/13	4	14.95	3	14.87	14.70	1	24,440	0.00%
2018/06/07	1	14.50	1	14.60	14.35	0	23,684	0.00%
2018/06/06	1	14.75	1	14.65	14.55	0	23,629	0.00%
2018/06/05	2	14.55	0	0.00	14.55	2	23,579	0.01%
2018/06/04	7	15.11	5	15.12	14.90	2	23,514	0.01%
2018/06/01	10	14.90	0	0.00	14.80	10	23,306	0.04%
2018/05/31	6	14.69	2	15.05	14.55	4	23,221	0.02%
2018/05/30	2	14.40	1	14.85	14.90	1	23,023	0.00%
2018/05/29	1	14.20	3	14.10	14.10	-2	22,535	-0.01%
2018/05/28	0	0.00	6	13.97	13.90	-6	22,576	-0.03%
2018/05/24	6	14.00	0	0.00	14.20	6	22,970	0.03%
2018/05/18	0	0.00	12	14.18	14.10	-12	23,043	-0.05%
2018/05/15	13	14.70	0	0.00	14.70	13	23,051	0.06%
2018/05/09	2	14.55	3	14.63	14.55	-1	22,549	0.00%
2018/05/08	8	13.98	1	13.80	13.80	7	22,331	0.03%
2018/05/04	18	14.42	11	14.42	14.40	7	22,270	0.03%
2018/05/03	20	14.17	54	14.24	14.10	-34	22,104	-0.15%
2018/05/02	20	15.02	41	14.96	14.80	-21	22,036	-0.10%
2018/04/30	1	15.55	6	15.68	15.80	-5	21,551	-0.02%
2018/04/27	0	0.00	1	14.85	14.95	-1	21,151	0.00%
2018/04/26	9	15.20	5	15.45	14.75	4	21,133	0.02%
2018/04/25	1	15.50	0	0.00	15.70	1	20,731	0.00%
2018/04/24	1	14.90	7	15.20	15.15	-6	20,593	-0.03%
2018/04/23	2	16.10	2	16.05	16.10	0	20,318	0.00%
2018/04/20	21	16.87	22	16.85	16.40	-1	20,316	0.00%
2018/04/19	117	16.52	59	16.52	16.45	58	20,016	0.29%	大買/
2018/04/18	5	16.30	0	0.00	16.10	5	20,022	0.02%
2018/04/17	5	16.20	0	0.00	16.00	5	21,850	0.02%
2018/04/16	10	16.55	15	15.90	16.10	-5	22,218	-0.02%
2018/04/13	3	15.95	0	0.00	15.90	3	22,585	0.01%
2018/04/12	6	16.15	0	0.00	15.95	6	22,255	0.03%
2018/04/11	15	16.29	4	16.40	16.65	11	21,929	0.05%
2018/04/10	21	16.78	25	16.94	16.15	-4	21,196	-0.02%
2018/04/09	66	17.78	29	17.42	17.90	37	19,983	0.19%
2018/04/03	15	16.42	30	16.41	16.70	-15	18,537	-0.08%
2018/04/02	16	16.03	18	15.67	15.55	-2	17,694	-0.01%
2018/03/31	5	15.10	4	15.40	15.10	1	17,151	0.01%
2018/03/30	30	15.70	20	15.65	15.25	10	16,948	0.06%
2018/03/29	46	14.99	43	15.21	15.00	3	15,991	0.02%
2018/03/28	49	14.39	31	14.42	14.10	18	15,053	0.12%
2018/03/27	6	13.93	21	14.07	14.10	-15	14,266	-0.11%
2018/03/26	11	13.09	0	0.00	13.10	11	13,432	0.08%
2018/03/23	6	12.70	1	12.95	12.85	5	13,663	0.04%
2018/03/22	1	13.30	0	0.00	13.05	1	14,101	0.01%
2018/03/21	0	0.00	5	13.60	13.45	-5	14,098	-0.04%
2018/03/16	10	13.00	0	0.00	12.95	10	14,312	0.07%
2018/03/15	5	12.90	0	0.00	12.95	5	14,596	0.03%
2018/03/05	2	13.75	0	0.00	13.55	2	19,631	0.01%
2018/03/02	0	0.00	2	14.00	13.90	-2	20,530	-0.01%
2018/03/01	0	0.00	1	14.10	14.00	-1	21,225	0.00%
2018/02/27	0	0.00	6	14.10	14.00	-6	21,425	-0.03%
2018/02/21	2	12.95	0	0.00	13.00	2	21,854	0.01%
2018/02/01	0	0.00	5	13.57	13.45	-5	23,966	-0.02%
2018/01/31	0	0.00	3	13.05	13.30	-3	23,942	-0.01%
2018/01/30	18	13.38	0	0.00	13.15	18	23,941	0.08%
2018/01/25	3	13.80	0	0.00	13.70	3	23,955	0.01%
2018/01/23	5	13.65	3	13.75	13.75	2	23,935	0.01%
2018/01/22	4	13.65	2.2	13.60	13.65	1.8	24,033	0.01%
2018/01/18	10	14.20	0	0.00	14.00	10	24,664	0.04%
2018/01/17	1	14.35	1	14.55	14.25	0	24,934	0.00%
2018/01/16	7	14.21	6	14.29	14.55	1	24,889	0.00%
2018/01/12	6	15.08	10	15.00	14.85	-4	24,415	-0.02%
2018/01/11	22	15.65	18	15.78	14.80	4	23,839	0.02%
2018/01/10	12	14.80	31	14.89	15.00	-19	21,688	-0.09%
2018/01/09	4	14.38	4	14.26	14.25	0	20,880	0.00%
2018/01/08	20	13.75	0	0.00	13.60	20	20,377	0.10%
2018/01/05	0	0.00	51	13.64	13.55	-51	20,271	-0.25%
2018/01/04	1	13.75	90	13.83	13.65	-89	20,210	-0.44%
2018/01/03	1	13.75	13	13.76	13.70	-12	20,244	-0.06%
2018/01/02	0	0.00	25	14.05	13.75	-25	20,170	-0.12%