大亞 (1609)-永豐金-天母券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
56.3
漲跌
▼0.6
漲幅
-1.05%
成交量
49,099張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	55	57.60	14	57.36	56.30	41	61,790	0.07%
2024/04/30	43	56.63	42	55.99	56.90	1	61,060	0.00%
2024/04/29	17	58.38	60	58.30	57.60	-43	60,379	-0.07%
2024/04/26	16	60.98	25	60.72	60.00	-9	59,620	-0.02%
2024/04/25	204	60.85	99	61.10	60.90	105	58,696	0.18%	大買/鉅額交易
2024/04/24	177	59.97	198	60.42	60.50	-21	57,532	-0.04%	大買/大賣/
2024/04/23	116	58.47	96	58.13	57.60	20	55,336	0.04%	大買/
2024/04/22	106	61.24	282.1	61.53	57.80	-176.1	53,268	-0.33%	大買/大賣/鉅額交易
2024/04/19	467.1	65.62	344	64.65	64.20	123.1	51,577	0.24%	大買/大賣/鉅額交易
2024/04/18	79.5	63.38	78.7	63.58	64.70	0.8	45,068	0.00%
2024/04/17	116	57.22	166	58.30	58.90	-50	42,476	-0.12%	大買/大賣/
2024/04/16	159.9	55.91	131	55.29	53.60	28.9	40,749	0.07%	大買/大賣/
2024/04/15	69	55.33	60.1	54.88	55.60	8.9	36,988	0.02%
2024/04/12	18.2	50.39	34	49.54	50.60	-15.8	34,024	-0.05%
2024/04/11	12	46.77	14	47.09	46.00	-2	32,414	-0.01%
2024/04/10	98.4	46.97	56	47.07	46.70	42.4	31,471	0.13%
2024/04/09	58	44.11	136	45.67	45.55	-78	29,793	-0.26%	大賣/
2024/04/08	8.3	42.93	16	42.70	43.10	-7.7	28,049	-0.03%
2024/04/03	12	41.33	20	41.55	41.15	-8	27,536	-0.03%
2024/04/02	4	42.08	5	41.85	41.75	-1	27,355	0.00%
2024/04/01	7	43.13	24	42.63	42.60	-17	27,068	-0.06%
2024/03/29	41	43.61	164	43.40	43.00	-123	26,844	-0.46%	大賣/鉅額交易
2024/03/28	22	44.44	11	44.70	44.20	11	26,243	0.04%
2024/03/27	163.5	45.23	165	44.94	44.05	-1.5	25,546	-0.01%	大買/大賣/
2024/03/26	104	45.36	85.5	45.40	43.80	18.5	24,475	0.08%	大買/
2024/03/25	145.2	44.56	134	44.77	45.40	11.2	22,208	0.05%	大買/大賣/
2024/03/22	19	41.58	74.5	41.88	42.45	-55.5	18,720	-0.30%
2024/03/21	2	38.20	19.3	38.54	38.60	-17.3	16,948	-0.10%
2024/03/20	4.5	37.72	37	37.60	37.35	-32.5	16,636	-0.20%
2024/03/19	43	38.64	9	38.24	38.10	34	16,490	0.21%
2024/03/18	26	38.44	20	38.41	38.45	6	16,303	0.04%
2024/03/15	8	37.74	45	38.00	37.95	-37	16,333	-0.23%
2024/03/14	195.1	38.53	23	38.37	37.85	172.1	16,455	1.05%	大買/鉅額交易
2024/03/13	1	37.00	0	0.00	36.85	1	15,554	0.01%
2024/03/12	7	37.16	9	37.12	37.20	-2	16,240	-0.01%
2024/03/11	1	36.05	1	36.10	36.30	0	16,078	0.00%
2024/03/08	5	36.02	52	35.95	36.05	-47	16,116	-0.29%
2024/03/07	17.3	36.92	2	36.80	36.70	15.3	16,013	0.10%
2024/03/06	50	38.49	66.1	38.39	37.50	-16.1	15,653	-0.10%
2024/03/05	0	0.00	3	36.60	36.35	-3	14,187	-0.02%
2024/03/04	1	37.40	4	37.59	36.95	-3	14,009	-0.02%
2024/03/01	53	37.58	2	37.20	37.85	51	13,745	0.37%
2024/02/29	10	37.20	78	37.47	37.50	-68	13,258	-0.51%
2024/02/27	12	36.07	100	36.00	35.65	-88	12,912	-0.68%
2024/02/26	4	36.70	73	37.00	36.45	-69	12,829	-0.54%
2024/02/23	16	36.40	10	36.38	36.25	6	12,302	0.05%
2024/02/22	52	36.09	29	36.62	36.40	23	12,200	0.19%
2024/02/21	2	36.33	5	36.20	36.15	-3	12,059	-0.02%
2024/02/19	0	0.00	1	36.40	36.30	-1	11,892	-0.01%
2024/02/16	22	35.66	2	35.80	35.90	20	11,753	0.17%
2024/02/15	3	35.17	3	35.32	35.25	0	11,571	0.00%
2024/02/05	1	34.45	8	34.50	34.50	-7	11,525	-0.06%
2024/02/02	0.1	35.55	0	0.00	34.80	0.1	11,490	0.00%
2024/01/29	0.1	34.80	15	34.73	34.80	-15	11,439	-0.13%
2024/01/26	1	34.55	11	35.05	34.60	-10	11,464	-0.09%
2024/01/25	1	35.05	10	35.05	34.85	-9	11,468	-0.08%
2024/01/23	20	35.43	4	35.50	35.40	16	11,477	0.14%
2024/01/22	0	0.00	1	35.35	35.35	-1	11,439	-0.01%
2024/01/19	13	34.96	0	0.00	34.80	13	11,317	0.11%
2024/01/18	2	34.75	53	34.25	34.80	-51	11,228	-0.45%
2024/01/17	19	34.82	9	35.12	34.60	10	11,190	0.09%
2024/01/16	23	35.60	12	35.77	35.50	11	11,067	0.10%
2024/01/15	104.1	36.60	41	36.77	36.90	63.1	10,747	0.59%	大買/
2024/01/12	71	34.15	0	0.00	34.15	71	9,522	0.75%
2024/01/11	2	34.00	0	0.00	34.10	2	9,592	0.02%
2024/01/10	1	33.30	0	0.00	33.25	1	9,701	0.01%
2024/01/09	1	33.75	0	0.00	33.65	1	9,803	0.01%
2024/01/08	0	0.00	3	34.25	34.10	-3	9,826	-0.03%
2024/01/05	3.1	34.31	0	0.00	34.30	3.1	9,894	0.03%
2024/01/04	0	0.00	4	35.25	34.60	-4	9,942	-0.04%
2024/01/03	2	35.03	8	35.05	34.70	-6	10,003	-0.06%
2024/01/02	0	0.00	1	35.00	35.00	-1	9,946	-0.01%
2023/12/29	11	34.69	10	34.63	34.50	1	9,959	0.01%
2023/12/28	13	35.14	8.1	35.05	35.00	4.9	9,956	0.05%
2023/12/27	1	34.10	0	0.00	34.00	1	10,054	0.01%
2023/12/26	1	33.95	0	33.85	33.95	1	10,500	0.01%
2023/12/22	3	34.03	0	0.00	33.90	3	11,866	0.03%
2023/12/21	1	34.40	2	34.35	34.30	-1	12,507	-0.01%
2023/12/20	0	0.00	40	33.83	34.20	-40	12,617	-0.32%
2023/12/19	5	33.45	1	33.45	33.45	4	12,665	0.03%
2023/12/18	0	0.00	1	34.40	33.90	-1	12,681	-0.01%
2023/12/15	3	34.78	30	34.40	34.40	-27	12,693	-0.21%
2023/12/14	0.2	34.60	0	0.00	34.55	0.2	12,628	0.00%
2023/12/13	4	35.11	2	35.20	34.85	2	12,503	0.02%
2023/12/12	12	36.04	110	36.32	35.60	-98	12,373	-0.79%	大賣/
2023/12/11	111	36.20	8	36.40	35.80	103	11,967	0.86%	大買/鉅額交易
2023/12/08	5	35.78	1	35.65	35.60	4	11,478	0.03%
2023/12/07	20	35.27	51.5	35.11	35.95	-31.5	11,007	-0.29%
2023/12/06	0	0.00	5	33.99	33.95	-5	10,073	-0.05%
2023/12/05	10.1	33.41	2	33.48	33.45	8.1	10,041	0.08%
2023/12/04	17	34.19	20	34.58	33.95	-3	9,961	-0.03%
2023/12/01	7	33.96	0	34.05	33.90	7	9,871	0.07%
2023/11/30	2	34.13	1	34.35	34.05	1	9,922	0.01%
2023/11/29	0.1	34.25	1	34.25	34.25	-0.9	9,996	-0.01%
2023/11/28	0	0.00	6	34.40	34.45	-6	10,079	-0.06%
2023/11/27	19.2	34.37	13	34.67	34.00	6.2	10,284	0.06%
2023/11/24	18	34.29	32	34.22	34.20	-14	10,226	-0.14%
2023/11/22	1.1	33.51	3	33.53	33.55	-1.9	9,990	-0.02%
2023/11/21	12.1	33.87	13	33.74	33.70	-0.9	10,061	-0.01%
2023/11/20	14	33.41	0	0.00	33.50	14	10,060	0.14%
2023/11/17	0	0.00	1	33.55	33.25	-1	10,102	-0.01%
2023/11/16	0	0.00	1	33.05	33.00	-1	10,190	-0.01%
2023/11/15	4	32.66	2	32.78	32.75	2	10,289	0.02%
2023/11/14	1	32.20	0	0.00	32.05	1	10,528	0.01%
2023/11/13	1	32.05	0	0.00	32.45	1	10,919	0.01%
2023/11/10	0	0.00	2	32.35	32.25	-2	11,057	-0.02%
2023/11/09	3	32.62	12	32.63	32.55	-9	11,263	-0.08%
2023/11/08	22.1	32.84	0	0.00	32.60	22.1	11,569	0.19%
2023/11/07	22	33.33	1	33.35	33.15	21	11,769	0.18%
2023/11/06	0	0.00	1	33.45	33.45	-1	12,119	-0.01%
2023/11/03	0	0.00	1	32.90	32.80	-1	12,498	-0.01%
2023/11/02	0	0.00	0.1	32.35	32.50	-0.1	12,697	0.00%
2023/11/01	2	31.83	0	0.00	31.90	2	13,002	0.02%
2023/10/31	0.1	32.28	0	0.00	32.00	0.1	13,902	0.00%
2023/10/25	8	33.57	1	33.95	33.45	7	16,712	0.04%
2023/10/23	2	33.40	4	33.06	33.05	-2	17,175	-0.01%
2023/10/20	3.5	32.08	0	0.00	32.10	3.5	17,530	0.02%
2023/10/19	6	32.97	2	33.15	32.80	4	18,760	0.02%
2023/10/18	1	33.10	0	0.00	32.90	1	19,514	0.01%
2023/10/16	6.7	34.29	0	0.00	34.25	6.7	20,170	0.03%
2023/10/13	0.3	35.18	0	0.00	34.95	0.3	21,179	0.00%
2023/10/12	4.1	35.50	0	0.00	35.50	4.1	22,483	0.02%
2023/10/11	2	35.80	3	35.73	35.35	-1	22,863	0.00%
2023/10/06	4.4	36.60	2	36.55	36.40	2.4	23,403	0.01%
2023/10/05	11	37.09	0	0.00	36.90	11	23,809	0.05%
2023/10/04	12	36.98	0	0.00	36.85	12	24,245	0.05%
2023/10/03	24	37.90	9	38.58	37.75	15	24,742	0.06%
2023/10/02	14	38.83	70	38.90	38.60	-56	24,700	-0.23%
2023/09/28	9.7	37.80	65	37.94	38.45	-55.3	24,534	-0.23%
2023/09/27	40	36.65	19	36.97	36.70	21	24,392	0.09%
2023/09/26	29	36.92	28.2	36.61	36.35	0.8	24,300	0.00%
2023/09/25	2	34.85	3	34.96	35.25	-1	24,137	0.00%
2023/09/22	7	34.10	16	33.97	34.40	-9	24,427	-0.04%
2023/09/21	1	33.40	0.1	34.00	33.45	0.9	24,577	0.00%
2023/09/20	4	34.10	6.1	34.17	34.10	-2.1	24,714	-0.01%
2023/09/19	0	0.00	10	34.65	34.10	-10	25,156	-0.04%
2023/09/15	12	34.92	2	34.85	35.10	10	25,673	0.04%
2023/09/14	1	34.65	6	34.70	34.85	-5	25,991	-0.02%
2023/09/13	0	0.00	3	34.60	34.40	-3	26,462	-0.01%
2023/09/12	1	35.00	0	0.00	34.80	1	27,933	0.00%
2023/09/11	1	35.15	0	0.00	35.15	1	28,871	0.00%
2023/09/07	0	0.00	4	36.36	36.35	-4	30,161	-0.01%
2023/09/06	2	36.25	3	36.47	36.25	-1	31,062	0.00%
2023/09/05	1	35.95	2	36.20	36.10	-1	32,646	0.00%
2023/09/04	33	36.53	0	36.50	36.45	33	35,956	0.09%
2023/09/01	40	36.80	0	0.00	36.45	40	38,926	0.10%
2023/08/31	2	36.20	2	36.85	36.95	0	42,430	0.00%
2023/08/30	1	35.90	1.6	35.94	35.75	-0.6	43,137	0.00%
2023/08/28	2	35.20	4	35.18	35.15	-2	43,860	0.00%
2023/08/25	0	0.00	6	35.88	36.00	-6	43,928	-0.01%
2023/08/24	1	36.00	1	36.05	35.85	0	44,056	0.00%
2023/08/23	1	35.90	1	36.10	35.90	0	44,190	0.00%
2023/08/22	2	36.10	0	0.00	35.85	2	44,503	0.00%
2023/08/21	0	0.00	2	36.58	36.35	-2	44,699	0.00%
2023/08/18	7	36.25	4	36.65	36.00	3	44,769	0.01%
2023/08/17	2	36.00	3	35.95	36.15	-1	44,812	0.00%
2023/08/16	13	34.02	13	34.77	35.15	0	45,047	0.00%
2023/08/15	5	34.52	0	0.00	34.70	5	45,745	0.01%
2023/08/14	0	0.00	1	33.85	33.60	-1	46,303	0.00%
2023/08/11	16	35.38	9	35.66	34.65	7	46,414	0.02%
2023/08/10	7	36.01	2	36.35	35.70	5	46,556	0.01%
2023/08/09	7	37.24	18	37.75	36.85	-11	46,722	-0.02%
2023/08/08	1	36.85	1	37.35	36.55	0	46,782	0.00%
2023/08/07	17	36.80	1	36.90	37.00	16	47,425	0.03%
2023/08/04	76	36.98	14	37.53	37.35	62	48,362	0.13%
2023/08/02	72	39.60	105	39.90	39.25	-33	48,205	-0.07%	大賣/
2023/08/01	1	37.65	0	0.00	37.50	1	46,944	0.00%
2023/07/31	2	37.45	17	37.76	37.65	-15	48,426	-0.03%
2023/07/28	57	38.01	3	38.03	38.05	54	50,109	0.11%
2023/07/27	13	38.36	0	0.00	38.55	13	50,332	0.03%
2023/07/26	33	39.07	0	0.00	38.35	33	50,990	0.06%
2023/07/25	13	38.74	12	39.31	39.25	1	50,730	0.00%
2023/07/24	49	40.48	54	40.61	38.80	-5	50,319	-0.01%
2023/07/21	21	39.56	26.1	40.16	39.75	-5.1	49,129	-0.01%
2023/07/20	3	39.43	66	39.20	39.60	-63	48,499	-0.13%
2023/07/19	30	38.26	2	38.38	38.25	28	48,038	0.06%
2023/07/18	50	39.95	4	39.93	38.55	46	47,915	0.10%
2023/07/17	46	39.22	89	39.53	39.45	-43	47,115	-0.09%
2023/07/14	33	37.87	3	38.02	37.60	30	46,247	0.06%
2023/07/13	14	39.36	5	38.57	38.05	9	46,233	0.02%
2023/07/12	16	39.24	31	39.42	39.40	-15	45,854	-0.03%
2023/07/11	13	39.27	16	39.21	38.70	-3	46,018	-0.01%
2023/07/10	16	39.06	35	39.05	38.95	-19	46,535	-0.04%
2023/07/07	8	37.85	13	37.23	37.90	-5	47,187	-0.01%
2023/07/06	12	38.12	2	38.83	38.10	10	47,423	0.02%
2023/07/05	17	38.91	132.9	39.11	39.15	-115.9	47,541	-0.24%	大賣/鉅額交易
2023/07/04	123	38.51	17	38.44	38.25	106	47,450	0.22%	大買/鉅額交易
2023/07/03	14.1	38.67	14	39.11	38.60	0.1	47,692	0.00%
2023/06/30	10	38.40	57.1	38.55	38.60	-47.1	47,357	-0.10%
2023/06/29	11	37.06	1	37.75	37.40	10	47,382	0.02%
2023/06/28	6	36.91	1	36.85	36.75	5	47,669	0.01%
2023/06/27	19	37.32	3	37.65	36.95	16	47,668	0.03%
2023/06/26	20	37.90	11	37.98	38.10	9	48,044	0.02%
2023/06/21	30	38.20	9	38.09	38.00	21	48,710	0.04%
2023/06/20	6	38.35	8	38.51	38.70	-2	48,365	0.00%
2023/06/19	13	38.78	8	38.87	38.15	5	48,045	0.01%
2023/06/16	80	39.40	56	39.43	38.50	24	47,705	0.05%
2023/06/15	52	37.71	28	37.98	38.10	24	46,305	0.05%
2023/06/14	20	37.86	1	37.60	37.60	19	45,571	0.04%
2023/06/13	13	37.85	19	37.77	37.80	-6	45,133	-0.01%
2023/06/12	23	38.85	20	38.99	38.40	3	44,542	0.01%
2023/06/09	39	39.62	46	39.87	39.50	-7	43,814	-0.02%
2023/06/08	171	40.42	92.1	40.58	40.50	78.9	42,292	0.19%	大買/
2023/06/07	145	38.22	130.1	37.85	39.20	14.9	39,128	0.04%	大買/大賣/
2023/06/06	103	36.09	73	36.02	35.65	30	36,364	0.08%	大買/
2023/06/05	1	34.40	18	34.49	34.80	-17	33,276	-0.05%
2023/06/02	10	31.85	13	32.02	31.65	-3	32,861	-0.01%
2023/06/01	2	30.93	1	31.20	30.85	1	32,232	0.00%
2023/05/31	1	30.60	3	30.92	31.10	-2	32,140	-0.01%
2023/05/30	37	30.52	0	0.00	30.50	37	32,073	0.12%
2023/05/29	12	31.17	3	31.08	31.00	9	31,878	0.03%
2023/05/26	13	30.68	11	30.71	30.75	2	31,692	0.01%
2023/05/25	13	31.59	7	31.70	31.20	6	31,400	0.02%
2023/05/24	5	31.60	14	31.67	31.60	-9	31,212	-0.03%
2023/05/23	14	31.74	8	31.73	31.75	6	31,263	0.02%
2023/05/22	3	31.78	28.1	31.70	31.80	-25.1	31,141	-0.08%
2023/05/19	40	31.68	19	31.71	31.25	21	30,602	0.07%
2023/05/18	14	31.51	75	31.59	31.35	-61	30,165	-0.20%
2023/05/17	9	30.87	14	30.76	30.50	-5	29,950	-0.02%
2023/05/16	15	30.51	14	30.53	30.60	1	29,520	0.00%
2023/05/15	10	29.72	28	30.16	30.25	-18	29,140	-0.06%
2023/05/12	82	29.67	58	29.07	29.55	24	28,650	0.08%
2023/05/11	82	29.67	58	29.07	28.95	24	28,352	0.08%
2023/05/10	57	31.05	44	31.01	30.90	13	27,516	0.05%
2023/05/09	144	30.98	75	30.43	30.05	69	26,294	0.26%	大買/
2023/05/08	30	31.68	111.2	31.57	32.00	-81.2	25,548	-0.32%	大賣/
2023/05/05	50	31.33	33.2	31.31	31.30	16.8	24,560	0.07%
2023/05/04	101	30.93	56	30.84	31.00	45	23,319	0.19%	大買/
2023/05/03	8	29.03	3	28.83	28.95	5	22,140	0.02%
2023/05/02	8	28.43	46	28.74	29.20	-38	22,145	-0.17%
2023/04/28	10	27.53	2	27.50	27.40	8	21,305	0.04%
2023/04/27	5	27.05	2	27.20	27.05	3	21,187	0.01%
2023/04/26	6	26.77	0	0.00	27.10	6	21,097	0.03%
2023/04/25	6	27.07	20	27.29	27.30	-14	20,958	-0.07%
2023/04/24	7	27.76	5	27.80	27.80	2	20,783	0.01%
2023/04/21	23	27.26	4	27.85	27.10	19	20,617	0.09%
2023/04/20	26	27.83	3	27.90	27.80	23	20,428	0.11%
2023/04/19	6	28.32	4	28.20	28.40	2	20,163	0.01%
2023/04/18	3	27.82	45	27.55	27.45	-42	19,694	-0.21%
2023/04/17	3	28.43	6	28.47	28.40	-3	19,352	-0.02%
2023/04/14	17	28.81	16	29.22	28.60	1	19,482	0.01%
2023/04/13	44	28.72	22	28.73	28.70	22	18,938	0.12%
2023/04/12	59	28.50	76.1	28.29	28.70	-17.1	17,837	-0.10%
2023/04/11	15	27.37	42	27.41	27.35	-27	16,489	-0.16%
2023/04/10	60	27.15	6	27.20	26.85	54	15,894	0.34%
2023/04/07	38.9	26.97	42	27.18	27.20	-3.1	15,446	-0.02%
2023/04/06	8	26.87	10	26.98	26.75	-2	14,737	-0.01%
2023/03/31	8	25.99	5	25.97	25.85	3	14,106	0.02%
2023/03/30	20.2	26.80	14	26.54	26.15	6.2	13,930	0.04%
2023/03/29	16	26.65	9	26.72	26.55	7	13,503	0.05%
2023/03/28	4	25.45	3.2	25.76	25.50	0.9	12,991	0.01%
2023/03/27	22	26.90	104.2	26.78	26.25	-82.1	12,779	-0.64%	大賣/
2023/03/24	38.4	26.33	30	26.32	26.15	8.4	11,861	0.07%
2023/03/22	3	24.92	0	0.00	24.75	3	11,030	0.03%
2023/03/21	4	25.49	2	25.75	25.00	2	10,986	0.02%
2023/03/20	7	25.21	23	25.25	25.20	-16	10,938	-0.15%
2023/03/17	0	0.00	333	24.97	24.95	-333	10,975	-3.03%	大賣/鉅額交易
2023/03/16	2	25.10	0	0.00	25.40	2	10,732	0.02%
2023/03/15	2	26.05	4	25.98	26.05	-2	10,642	-0.02%
2023/03/14	4	25.24	4	25.19	25.55	0	10,649	0.00%
2023/03/13	0	0.00	0.3	24.80	24.80	-0.3	10,504	0.00%
2023/03/10	10	24.85	0	0.00	24.95	10	10,655	0.09%
2023/03/09	5	26.68	48	25.94	26.20	-43	10,463	-0.41%
2023/03/08	7	25.96	3	25.90	27.05	4	10,247	0.04%
2023/03/07	434	26.00	9	25.58	25.80	425	9,690	4.39%	大買/鉅額交易
2023/03/06	45	25.00	0	0.00	24.90	45	9,105	0.49%
2023/03/02	0	0.00	2	24.95	24.90	-2	8,879	-0.02%
2023/02/24	10	24.20	0.1	24.35	24.25	9.9	8,686	0.11%
2023/02/23	10.9	24.75	3	24.83	24.60	7.9	8,618	0.09%
2023/02/22	2	25.00	1	24.95	24.90	1	8,528	0.01%
2023/02/21	6	25.23	6	25.14	25.20	0	8,367	0.00%
2023/02/20	2	24.88	5	24.75	25.05	-3	8,186	-0.04%
2023/02/17	1	24.50	152	24.45	24.35	-151	8,247	-1.83%	大賣/鉅額交易
2023/02/16	23	25.02	27	24.83	24.50	-4	8,317	-0.05%
2023/02/15	9	24.37	42.1	24.28	24.40	-33.1	7,883	-0.42%
2023/02/14	1	23.30	1	23.15	23.15	0	7,305	0.00%
2023/02/13	0	0.00	1	23.45	23.30	-1	7,282	-0.01%
2023/02/10	1	23.50	0	0.00	23.30	1	7,222	0.01%
2023/02/09	17	23.85	126	23.74	23.60	-109	7,214	-1.51%	大賣/鉅額交易
2023/02/07	5	23.05	0	0.00	23.50	5	6,953	0.07%
2023/02/06	30	23.15	0	0.00	23.15	30	6,919	0.43%
2023/02/03	3	23.97	1	23.65	23.50	2	6,878	0.03%
2023/02/02	12	24.48	2	24.20	23.95	10	6,752	0.15%
2023/02/01	4.3	24.00	63	23.58	24.10	-58.8	6,397	-0.92%
2023/01/31	323	22.87	50	22.66	23.00	273	5,630	4.85%	大買/鉅額交易
2023/01/30	0	0.00	5	20.80	21.15	-5	5,137	-0.10%
2023/01/13	2	20.50	0	0.00	20.35	2	5,137	0.04%
2023/01/11	0	0.00	1	20.60	20.50	-1	5,090	-0.02%
2023/01/10	0	0.00	1	20.40	20.45	-1	5,085	-0.02%
2023/01/09	5	20.80	0	0.00	20.80	5	5,067	0.10%
2023/01/06	2	21.03	0	0.00	20.80	2	5,054	0.04%
2023/01/05	5	21.25	0	0.00	21.25	5	5,063	0.10%
2023/01/04	17	21.84	23	21.86	21.50	-6	4,984	-0.12%
2023/01/03	1	20.85	0	0.00	20.85	1	4,544	0.02%
2022/12/26	1	20.60	1	20.55	20.50	0	4,348	0.00%
2022/12/23	2	20.38	0	0.00	20.50	2	4,347	0.05%
2022/12/22	0	0.00	1	20.45	20.40	-1	4,360	-0.02%
2022/12/21	0	0.00	2	20.50	20.25	-2	4,403	-0.05%
2022/12/19	1	20.15	2	20.35	20.15	-1	4,377	-0.02%
2022/12/16	0	0.00	3	20.57	20.75	-3	4,371	-0.07%
2022/12/14	2	20.85	5	20.75	20.75	-3	4,303	-0.07%
2022/12/12	16	21.09	0	0.00	20.85	16	4,301	0.37%
2022/12/09	3	20.77	2	20.68	20.80	1	4,192	0.02%
2022/12/07	1	20.80	0	0.00	20.00	1	3,986	0.03%
2022/12/06	4	21.15	4	21.00	20.75	0	3,905	0.00%
2022/12/05	1	20.65	0.1	20.45	20.60	1	3,654	0.03%
2022/12/02	1.1	20.23	6	20.33	20.65	-5	3,587	-0.14%
2022/11/30	0	0.00	12	19.73	19.70	-12	3,315	-0.36%
2022/11/29	0	0.00	5	18.84	19.05	-5	3,186	-0.16%
2022/11/23	0	0.00	2	18.80	18.75	-2	3,269	-0.06%
2022/11/22	0	0.00	0.1	18.70	18.55	-0.1	3,316	0.00%
2022/11/21	2	18.60	2	18.85	18.55	0	3,392	0.00%
2022/11/18	2	18.85	0	0.00	18.50	2	3,406	0.06%
2022/11/17	1	19.00	1	18.80	19.00	0	3,389	0.00%
2022/11/15	10	19.48	8	19.27	19.40	2	3,289	0.06%
2022/11/14	16	18.46	11	18.42	18.90	5	2,968	0.17%
2022/11/11	1	17.30	2	17.23	17.20	-1	2,765	-0.04%
2022/11/10	0	0.00	1	17.30	17.20	-1	2,787	-0.04%
2022/11/09	0	0.00	1	17.55	17.50	-1	2,813	-0.04%
2022/11/07	10	17.65	0	0.00	17.55	10	2,843	0.35%
2022/11/04	2	16.93	3	16.90	17.00	-1	2,830	-0.04%
2022/11/03	4	16.70	0.1	16.80	16.90	3.9	2,881	0.13%
2022/11/02	0	0.00	6	17.10	17.00	-6	2,906	-0.21%
2022/10/31	1	16.55	0	0.00	16.55	1	2,945	0.03%
2022/10/27	0	0.00	7	16.63	16.85	-7	3,447	-0.20%
2022/10/26	8	16.59	1	16.55	16.50	7	3,476	0.20%
2022/10/25	0	0.00	2	16.70	16.65	-2	3,537	-0.06%
2022/10/24	5	16.68	18	16.94	16.75	-13	3,550	-0.37%
2022/10/21	16	16.31	0	0.00	16.20	16	3,555	0.45%
2022/10/19	1	16.65	0	0.00	16.40	1	3,557	0.03%
2022/10/18	0	16.40	0	0.00	16.50	0	3,638	0.00%
2022/10/17	1	15.75	0	0.00	16.30	1	3,648	0.03%
2022/10/14	0	0.00	4	16.45	16.35	-4	3,670	-0.11%
2022/10/13	0	0.00	5.1	15.96	15.90	-5.1	3,697	-0.14%
2022/10/11	1	17.30	5	17.40	17.25	-4	3,661	-0.11%
2022/10/07	2	18.23	3	18.35	18.15	-1	3,654	-0.03%
2022/10/06	1	18.45	2	18.40	18.35	-1	3,688	-0.03%
2022/10/05	2	18.68	0	0.00	18.50	2	3,744	0.05%
2022/10/04	0	0.00	6	18.45	18.40	-6	3,854	-0.16%
2022/09/30	1	17.85	0	0.00	18.20	1	3,968	0.03%
2022/09/29	4	18.16	4	18.31	18.40	0	4,014	0.00%
2022/09/28	3	18.13	0	0.00	17.85	3	4,154	0.07%
2022/09/26	2	19.73	15	19.30	19.30	-13	4,277	-0.30%
2022/09/22	10	20.20	7	20.28	20.25	3	4,718	0.06%
2022/09/21	11	20.47	1	20.30	20.35	10	4,934	0.20%
2022/09/20	11	20.50	164	20.75	20.75	-153	5,447	-2.81%	大賣/鉅額交易
2022/09/19	1	20.50	1	20.70	20.60	0	5,664	0.00%
2022/09/16	154	20.29	0	0.00	20.05	154	5,833	2.64%	大買/鉅額交易
2022/09/06	1	20.15	0	0.00	20.15	1	6,350	0.02%
2022/09/05	2	20.58	0	0.00	20.60	2	6,376	0.03%
2022/09/02	6	21.06	0	0.00	20.95	6	6,381	0.09%
2022/09/01	7	21.40	2	21.30	21.30	5	6,396	0.08%
2022/08/31	11	21.86	1	22.00	21.85	10	6,385	0.16%
2022/08/30	1	22.15	0	0.00	22.05	1	6,416	0.02%
2022/08/29	1	21.80	1	21.75	21.70	0	6,421	0.00%
2022/08/26	2	23.35	0	0.00	23.35	2	6,404	0.03%
2022/08/18	0	0.00	1	23.00	23.15	-1	7,114	-0.01%
2022/08/17	0	0.00	7	22.89	23.00	-7	7,267	-0.10%
2022/08/15	0	0.00	3	22.68	22.80	-3	7,460	-0.04%
2022/08/11	3	22.23	3	22.15	22.10	0	7,569	0.00%
2022/08/10	3	22.07	2	22.30	22.25	1	7,677	0.01%
2022/08/09	3	21.75	0	0.00	21.75	3	7,728	0.04%
2022/08/05	1	20.75	0	0.00	21.15	1	7,918	0.01%
2022/08/03	20	21.93	28	21.50	21.25	-8	8,271	-0.10%
2022/08/01	0	0.00	2	23.85	23.85	-2	8,278	-0.02%
2022/07/25	3	23.78	0	0.00	23.80	3	9,126	0.03%
2022/07/20	2	23.78	0	0.00	23.40	2	11,019	0.02%
2022/07/15	4	23.25	4	23.20	23.20	0	12,261	0.00%
2022/07/14	5	22.65	0	0.00	23.25	5	12,674	0.04%
2022/07/13	0	0.00	5	22.95	22.90	-5	13,397	-0.04%
2022/07/12	4	22.36	9	22.27	22.15	-5	13,715	-0.04%
2022/07/11	4	23.50	2	23.58	23.40	2	14,595	0.01%
2022/07/08	8	24.18	0	0.00	24.05	8	15,072	0.05%
2022/07/06	2	24.40	2	23.60	23.60	0	15,750	0.00%
2022/07/04	2	24.95	2	25.05	24.95	0	16,491	0.00%
2022/07/01	3	25.87	2	25.80	25.15	1	16,686	0.01%
2022/06/30	2	25.75	11	25.97	25.90	-9	16,644	-0.05%
2022/06/28	9	26.12	38	26.18	26.30	-29	17,658	-0.16%
2022/06/27	93	25.47	50	25.61	25.65	43	17,437	0.25%
2022/06/24	6	24.65	18	24.85	25.05	-12	17,648	-0.07%
2022/06/22	1	23.85	1	23.25	23.10	0	18,417	0.00%
2022/06/21	0	0.00	1	23.05	23.40	-1	19,090	-0.01%
2022/06/20	2	23.45	12	23.65	22.65	-10	19,275	-0.05%
2022/06/17	0	0.00	35	23.61	23.50	-35	19,820	-0.18%
2022/06/16	5	24.05	0	0.00	23.70	5	20,589	0.02%
2022/06/15	37	24.82	4	24.50	24.30	33	20,702	0.16%
2022/06/14	11	24.30	0	0.00	24.30	11	21,396	0.05%
2022/06/13	1	24.20	0	0.00	24.15	1	22,083	0.00%
2022/06/10	1	24.80	0	0.00	24.80	1	22,111	0.00%
2022/06/09	2	25.05	2	25.30	25.20	0	22,105	0.00%
2022/06/07	2	25.50	2	25.35	25.35	0	22,136	0.00%
2022/06/06	0	0.00	5	25.55	25.45	-5	22,251	-0.02%
2022/06/01	0	0.00	1	26.35	26.15	-1	22,225	0.00%
2022/05/31	3	26.33	2	26.75	26.40	1	22,239	0.00%
2022/05/30	2	26.48	1	26.35	26.35	1	21,982	0.00%
2022/05/26	80	25.93	80	25.35	25.35	0	21,679	0.00%
2022/05/25	22	25.51	2	25.70	25.60	20	21,588	0.09%
2022/05/24	0	0.00	10	25.15	25.10	-10	21,447	-0.05%
2022/05/23	2	25.90	32	25.91	25.85	-30	21,266	-0.14%
2022/05/20	2	25.90	2	25.40	25.40	0	21,200	0.00%
2022/05/19	10	24.90	0	0.00	25.55	10	21,124	0.05%
2022/05/18	57	25.64	27	25.60	25.60	30	21,041	0.14%
2022/05/17	6	25.26	6	25.39	25.20	0	20,905	0.00%
2022/05/16	3	24.45	10	24.50	24.75	-7	20,794	-0.03%
2022/05/13	2	24.50	5	24.30	24.60	-3	20,704	-0.01%
2022/05/12	8	23.52	0	0.00	23.50	8	20,552	0.04%
2022/05/11	20	24.80	20	24.35	24.35	0	20,338	0.00%
2022/05/10	0	0.00	2.1	25.37	26.00	-2.1	19,990	-0.01%
2022/05/09	20	25.97	24	26.16	25.85	-4	19,871	-0.02%
2022/05/06	2	27.05	5	27.03	27.00	-3	19,662	-0.02%
2022/05/05	5	27.90	5	28.00	27.55	0	19,592	0.00%
2022/05/04	4	27.51	2	27.45	27.45	2	19,507	0.01%
2022/05/03	7	27.57	10.3	27.69	27.45	-3.3	19,425	-0.02%
2022/04/29	5	28.67	13	28.47	28.35	-8	19,134	-0.04%
2022/04/28	20	29.50	23	29.38	29.05	-3	18,765	-0.02%
2022/04/27	29	29.60	21	30.02	29.75	8	18,340	0.04%
2022/04/26	22	30.22	24	29.99	29.95	-2	17,840	-0.01%
2022/04/25	4	29.10	5.1	29.05	28.45	-1.1	16,770	-0.01%
2022/04/22	2	30.35	13	29.97	30.10	-11	16,309	-0.07%
2022/04/21	3	29.52	6	29.60	29.70	-3	15,852	-0.02%
2022/04/19	26	30.26	19	30.62	30.80	7	15,050	0.05%
2022/04/18	1	30.00	14	30.06	29.90	-13	14,302	-0.09%
2022/04/15	6	30.79	25.1	30.83	30.35	-19.1	13,943	-0.14%
2022/04/14	10	30.01	2	29.60	30.15	8	12,986	0.06%
2022/04/13	7	29.46	7	29.56	29.30	0	12,442	0.00%
2022/04/12	11	29.20	1.4	29.00	29.10	9.7	12,085	0.08%
2022/04/11	13	29.99	5	29.50	28.90	8	11,717	0.07%
2022/04/08	4	28.53	20	29.05	29.35	-16	11,133	-0.14%
2022/04/07	2	28.90	8	28.69	28.15	-6	10,734	-0.06%
2022/04/06	6	29.18	3	29.15	29.60	3	10,485	0.03%
2022/04/01	6	29.25	40	29.12	29.00	-34	10,204	-0.33%
2022/03/31	66	29.37	59.2	29.05	28.75	6.8	9,773	0.07%
2022/03/30	10	28.26	21.6	28.11	28.45	-11.6	8,828	-0.13%
2022/03/29	90	28.87	88	29.02	28.65	2	8,542	0.02%
2022/03/28	43	28.96	22	28.41	28.75	21	8,081	0.26%
2022/03/25	2	27.90	3	28.02	27.80	-1	7,382	-0.01%
2022/03/24	35	27.88	28.4	27.90	27.75	6.7	7,265	0.09%
2022/03/23	0	0.00	9.1	26.95	27.10	-9.1	6,549	-0.14%
2022/03/22	26	27.06	14	27.01	27.45	12	6,329	0.19%
2022/03/21	52	27.02	16.2	27.02	27.00	35.8	5,717	0.63%
2022/03/18	1	25.40	7	25.55	25.30	-6	4,929	-0.12%
2022/03/17	17	25.92	16	25.42	25.80	1	4,815	0.02%
2022/03/16	22	25.72	26.3	26.09	26.25	-4.3	3,987	-0.11%
2022/03/14	3	24.25	0	0.00	24.45	3	3,279	0.09%
2022/03/11	6	24.30	0	0.00	23.95	6	3,267	0.18%
2022/03/09	0	0.00	1.8	24.37	24.45	-1.8	3,206	-0.06%
2022/03/08	1	22.70	0	0.00	22.85	1	3,085	0.03%
2022/03/07	2	23.88	0	0.00	23.70	2	3,046	0.07%
2022/03/04	0	0.00	4	24.65	24.45	-4	3,021	-0.13%
2022/03/03	0	0.00	8	24.34	24.30	-8	2,939	-0.27%
2022/03/02	0	0.00	6	24.15	23.90	-6	2,971	-0.20%
2022/03/01	0	0.00	5	23.70	23.80	-5	2,968	-0.17%
2022/02/25	5	23.20	0.2	23.20	23.15	4.8	3,000	0.16%
2022/02/24	5	23.29	5	23.40	23.15	0	3,058	0.00%
2022/02/23	3	23.77	0	0.00	23.80	3	3,065	0.10%
2022/02/22	3	23.82	0	0.00	23.70	3	3,133	0.10%
2022/02/21	3	24.35	1	24.30	24.20	2	3,242	0.06%
2022/02/16	4	23.80	0	0.00	23.75	4	3,657	0.11%
2022/02/15	1	23.80	0	0.00	23.60	1	3,833	0.03%
2022/02/14	1	23.65	0	0.00	23.60	1	3,921	0.03%
2022/02/10	0	0.00	4	24.30	24.35	-4	4,307	-0.09%
2022/02/09	0	0.00	2	24.25	24.25	-2	4,462	-0.04%
2022/02/08	1	24.05	1	24.10	24.15	0	4,596	0.00%
2022/02/07	1	23.95	1	24.00	23.95	0	4,742	0.00%
2022/01/26	0	22.60	0	0.00	22.85	0	5,026	0.00%
2022/01/21	2	23.53	0	0.00	23.50	2	6,222	0.03%
2022/01/18	2	23.88	0	0.00	23.80	2	6,247	0.03%
2022/01/17	1	23.90	0	0.00	23.95	1	6,252	0.02%
2022/01/14	5	23.85	0	0.00	24.00	5	6,330	0.08%
2022/01/13	0	0.00	4	24.79	24.35	-4	6,428	-0.06%
2022/01/12	0	0.00	0.1	24.30	24.20	-0.1	6,560	0.00%
2022/01/10	3	24.27	0	0.00	24.50	3	6,649	0.05%
2022/01/07	6	24.27	0	0.00	24.30	6	6,820	0.09%
2022/01/06	1	24.60	0	0.00	24.65	1	6,815	0.01%
2022/01/05	1	24.85	0.1	24.95	24.80	0.9	6,871	0.01%
2022/01/04	3	24.70	0	0.00	24.95	3	6,905	0.04%
2022/01/03	10	24.76	0	0.00	24.70	10	6,924	0.14%
2021/12/30	0	0.00	1.6	24.93	24.95	-1.6	6,998	-0.02%
2021/12/29	0	0.00	10.2	24.95	25.05	-10.2	7,137	-0.14%
2021/12/28	1	24.65	0	0.00	24.70	1	7,141	0.01%
2021/12/24	4	24.79	0	0.00	24.75	4	7,615	0.05%
2021/12/23	0.5	24.95	0	0.00	24.95	0.5	7,758	0.01%
2021/12/22	1	24.80	0	0.00	24.85	1	7,827	0.01%
2021/12/21	2	25.20	2	25.00	25.05	0	7,840	0.00%
2021/12/20	42	25.22	32	25.47	25.35	10	7,910	0.13%
2021/12/17	1	24.95	3	24.87	24.65	-2	7,703	-0.03%
2021/12/15	2	24.30	0	0.00	24.30	2	7,698	0.03%
2021/12/13	3	25.18	1	25.15	24.80	2	8,197	0.02%
2021/12/10	6	24.55	6	24.70	24.65	0	8,217	0.00%
2021/12/09	3	24.67	0	0.00	24.55	3	8,237	0.04%
2021/12/08	0	0.00	16	24.34	24.30	-16	8,224	-0.19%
2021/12/06	6	24.02	0	0.00	24.00	6	8,202	0.07%
2021/12/03	5	24.25	0	0.00	24.10	5	8,231	0.06%
2021/11/30	0	0.00	2	24.60	24.45	-2	8,237	-0.02%
2021/11/29	1	24.10	0	0.00	24.25	1	8,258	0.01%
2021/11/26	0	0.00	4	24.55	24.55	-4	8,247	-0.05%
2021/11/25	5	25.00	10	25.14	25.00	-5	8,236	-0.06%
2021/11/24	0	0.00	2.2	25.10	25.05	-2.2	8,274	-0.03%
2021/11/23	1	24.80	1	24.90	24.80	0	8,269	0.00%
2021/11/22	5	25.00	9	25.08	25.10	-4	8,299	-0.05%
2021/11/15	4	25.00	16	24.99	25.00	-12	8,180	-0.15%
2021/11/12	1	26.25	1	26.35	26.20	0	8,018	0.00%
2021/11/11	2	27.45	0	0.00	27.00	2	7,911	0.03%
2021/11/09	0	0.00	1	27.40	27.60	-1	7,845	-0.01%
2021/11/08	5	27.45	6	27.48	27.25	-1	7,679	-0.01%
2021/11/05	3	27.35	0	0.00	27.35	3	7,642	0.04%
2021/11/04	0	0.00	3	27.93	27.90	-3	7,595	-0.04%
2021/11/03	18	28.09	26	28.10	28.05	-8	7,524	-0.11%
2021/11/02	25	27.64	7	27.60	27.75	18	7,250	0.25%
2021/11/01	13	27.11	48	26.77	27.20	-35	6,671	-0.52%
2021/10/21	1	25.65	0	0.00	25.50	1	7,011	0.01%
2021/10/15	16	26.06	18	25.84	25.30	-2	6,979	-0.03%
2021/10/07	0	0.00	1	25.95	26.10	-1	7,418	-0.01%
2021/10/06	274	25.67	275	25.82	25.55	-1	7,528	-0.01%	大買/大賣/
2021/10/05	10	24.90	0	0.00	25.00	10	7,713	0.13%
2021/10/04	7	26.05	0	0.00	24.80	7	7,782	0.09%
2021/10/01	15	27.19	1	26.55	26.15	14	7,827	0.18%
2021/09/29	0	0.00	3	26.20	26.55	-3	7,694	-0.04%
2021/09/27	0	0.00	7	26.09	26.35	-7	8,029	-0.09%
2021/09/24	2	25.23	0	0.00	25.20	2	8,368	0.02%
2021/09/23	2	25.45	0	0.00	25.20	2	9,097	0.02%
2021/09/22	3	25.10	0	0.00	25.15	3	10,530	0.03%
2021/09/17	13	26.35	10	26.13	25.95	3	11,245	0.03%
2021/09/15	2	26.20	1	26.40	26.60	1	11,345	0.01%
2021/09/14	1	25.85	0	0.00	25.80	1	11,464	0.01%
2021/09/13	0	0.00	25	26.23	26.20	-25	11,873	-0.21%
2021/09/10	0	0.00	3	25.55	25.60	-3	12,116	-0.02%
2021/09/08	6	24.96	0	0.00	24.80	6	12,510	0.05%
2021/09/06	1	25.80	0	0.00	25.50	1	13,110	0.01%
2021/09/03	3	26.13	2	26.05	26.05	1	13,308	0.01%
2021/08/31	13	26.30	6	26.35	26.55	7	13,779	0.05%
2021/08/30	10	26.25	0	0.00	26.05	10	14,013	0.07%
2021/08/27	3	25.40	0	0.00	26.05	3	14,229	0.02%
2021/08/20	2	23.93	0	0.00	24.25	2	16,902	0.01%
2021/08/18	0	0.00	2	23.70	25.05	-2	18,007	-0.01%
2021/08/16	0	0.00	2	24.80	24.75	-2	18,509	-0.01%
2021/08/13	3	26.30	0	0.00	26.10	3	18,716	0.02%
2021/08/11	1	27.00	0	0.00	26.65	1	20,136	0.00%
2021/08/10	1	27.50	1	28.25	27.45	0	20,604	0.00%
2021/08/09	0	0.00	3	28.50	28.20	-3	21,128	-0.01%
2021/08/06	1	28.45	0	0.00	28.05	1	21,907	0.00%
2021/08/05	2	28.15	0	0.00	28.15	2	22,721	0.01%
2021/08/04	3	28.67	0	0.00	28.70	3	23,284	0.01%
2021/08/03	75	28.80	78	28.90	29.20	-3	24,071	-0.01%
2021/07/30	1	27.45	0	0.00	27.20	1	25,744	0.00%
2021/07/29	0	0.00	3	27.40	27.55	-3	28,156	-0.01%
2021/07/28	4	26.91	0	0.00	27.00	4	29,707	0.01%
2021/07/26	0	0.00	3	28.03	27.70	-3	31,611	-0.01%
2021/07/22	2	27.20	0	0.00	27.05	2	34,888	0.01%
2021/07/21	2	27.70	0	0.00	27.25	2	36,962	0.01%
2021/07/20	0	0.00	3	28.10	28.10	-3	38,096	-0.01%
2021/07/19	11	29.36	10	29.05	28.95	1	39,502	0.00%
2021/07/16	1	29.05	5	29.11	28.90	-4	41,385	-0.01%
2021/07/14	0	0.00	2	27.60	27.80	-2	42,839	0.00%
2021/07/13	3	28.57	1	28.05	28.30	2	43,760	0.00%
2021/07/12	3	30.40	3	29.33	29.15	0	44,544	0.00%
2021/07/09	3	28.68	1	28.95	28.80	2	44,484	0.00%
2021/07/08	1	28.50	0	28.68	29.30	1	44,900	0.00%
2021/07/07	0	0.00	1	28.70	28.40	-1	45,354	0.00%
2021/07/06	6	29.34	1	29.20	29.10	5	46,245	0.01%
2021/07/05	0	0.00	61	29.55	29.55	-61	46,413	-0.13%
2021/07/02	0	0.00	1	29.65	29.65	-1	46,846	0.00%
2021/07/01	13	30.35	10	30.40	29.50	3	47,282	0.01%
2021/06/30	51	31.27	10.3	30.99	30.50	40.8	46,959	0.09%
2021/06/29	156	31.04	173	31.13	31.30	-17	46,253	-0.04%	大買/大賣/
2021/06/28	137.3	28.92	113	29.16	29.90	24.3	44,851	0.05%	大買/大賣/
2021/06/25	2	28.58	0	0.00	28.20	2	44,130	0.00%
2021/06/23	0	0.00	11	27.54	27.45	-11	43,780	-0.03%
2021/06/22	19	28.02	6	27.92	27.70	13	43,618	0.03%
2021/06/18	1	28.00	2	27.60	27.55	-1	42,998	0.00%
2021/06/16	6	28.78	0	0.00	28.35	6	42,749	0.01%
2021/06/15	22	28.94	21	29.15	29.20	1	42,399	0.00%
2021/06/11	10	29.30	20	29.00	28.40	-10	42,182	-0.02%
2021/06/08	3	29.00	0	0.00	28.95	3	41,819	0.01%
2021/06/07	5	28.20	20	28.90	29.00	-15	41,699	-0.04%
2021/06/04	10	29.50	11	29.03	28.70	-1	41,580	0.00%
2021/06/02	6	29.65	12	29.77	29.65	-6	41,181	-0.01%
2021/06/01	4	29.45	0	0.00	29.15	4	40,922	0.01%
2021/05/31	12	29.36	4.5	29.52	29.30	7.5	40,676	0.02%
2021/05/28	52	28.67	38	28.29	28.25	14	40,142	0.03%
2021/05/27	7	27.22	212	27.28	26.90	-205	39,266	-0.52%	大賣/鉅額交易
2021/05/26	216	26.77	1	26.80	26.80	215	38,735	0.56%	大買/鉅額交易
2021/05/25	1	25.60	5	25.50	25.80	-4	38,339	-0.01%
2021/05/24	0	0.00	7	25.69	25.65	-7	38,199	-0.02%
2021/05/21	2	24.98	3	25.35	25.30	-1	38,032	0.00%
2021/05/20	6	25.20	0	0.00	24.55	6	37,934	0.02%
2021/05/19	9	25.24	12	25.44	25.90	-3	37,474	-0.01%
2021/05/18	15	23.87	0	0.00	24.30	15	36,681	0.04%
2021/05/17	2	22.30	4	22.60	22.10	-2	36,245	-0.01%
2021/05/14	20	25.54	10	25.81	24.55	10	35,672	0.03%
2021/05/13	7	25.81	4	25.43	25.35	3	34,903	0.01%
2021/05/12	5	28.15	6	29.31	28.15	-1	34,109	0.00%
2021/05/11	16	32.07	12	33.16	31.25	4	33,480	0.01%
2021/05/10	10	34.88	10	34.38	34.70	0	32,591	0.00%
2021/05/07	28	33.30	10	32.85	33.40	18	31,538	0.06%
2021/05/06	18	35.32	22.5	35.17	34.10	-4.5	30,530	-0.01%
2021/05/05	24	33.57	16	33.53	34.10	8	28,108	0.03%
2021/05/04	3	29.83	24	31.83	31.00	-21	26,584	-0.08%
2021/05/03	4	34.35	9	34.61	33.00	-5	25,599	-0.02%
2021/04/29	51.5	35.04	69	35.18	34.50	-17.5	25,240	-0.07%
2021/04/28	36	34.52	6	35.13	35.30	30	23,841	0.13%
2021/04/27	24	31.91	42.5	31.66	32.45	-18.5	22,174	-0.08%
2021/04/26	13	29.07	3.8	28.32	29.65	9.2	20,154	0.05%
2021/04/23	14	27.41	161	26.98	27.00	-147	19,023	-0.77%	大賣/鉅額交易
2021/04/22	39	26.48	14.5	26.90	27.10	24.5	17,660	0.14%
2021/04/21	35	25.21	0	0.00	24.90	35	15,604	0.22%
2021/04/20	14	24.75	32	24.56	25.00	-18	15,167	-0.12%
2021/04/19	6	24.28	11	24.20	24.95	-5	14,057	-0.04%
2021/04/16	7	22.54	60	22.70	22.70	-53	13,045	-0.41%
2021/04/15	4	20.95	7	21.11	21.15	-3	12,194	-0.02%
2021/04/14	92	20.88	25	21.32	20.70	67	12,258	0.55%
2021/04/13	115	21.94	1	22.00	21.60	114	11,966	0.95%	大買/鉅額交易
2021/04/12	33	21.27	36	21.56	22.20	-3	11,508	-0.03%
2021/04/09	23	21.19	16	20.55	20.55	7	10,573	0.07%
2021/04/08	1	21.10	20	21.20	21.10	-19	10,310	-0.18%
2021/04/07	21	20.52	3	20.77	21.00	18	9,823	0.18%
2021/03/31	0	0.00	1	19.75	19.80	-1	9,645	-0.01%
2021/03/29	5	19.93	0	0.00	19.90	5	9,995	0.05%
2021/03/26	0	0.00	7	19.37	19.60	-7	10,000	-0.07%
2021/03/25	4	19.25	4	19.28	19.10	0	10,195	0.00%
2021/03/24	3	19.25	3	19.15	19.25	0	10,302	0.00%
2021/03/23	7	19.51	0	0.00	19.30	7	10,399	0.07%
2021/03/22	0	0.00	3	19.60	19.75	-3	10,461	-0.03%
2021/03/19	5	19.32	2	19.20	19.25	3	10,574	0.03%
2021/03/18	0	0.00	1	19.55	19.45	-1	10,689	-0.01%
2021/03/15	3	19.80	3	19.80	19.75	0	11,333	0.00%
2021/03/12	20	19.85	33	19.76	19.70	-13	11,609	-0.11%
2021/03/11	2	19.45	20	19.50	19.35	-18	11,871	-0.15%
2021/03/10	2	19.10	4	19.60	19.50	-2	11,945	-0.02%
2021/03/09	20	19.11	3	19.05	19.00	17	12,019	0.14%
2021/03/08	2	19.45	2	19.60	19.20	0	12,130	0.00%
2021/03/05	13	19.66	0	0.00	19.30	13	12,435	0.10%
2021/03/04	8	20.03	15	20.20	20.05	-7	12,882	-0.05%
2021/03/03	15	20.34	27	20.19	20.20	-12	13,743	-0.09%
2021/03/02	2	19.95	0	0.00	19.70	2	13,676	0.01%
2021/02/26	13	20.08	75	20.13	20.05	-62	14,145	-0.44%
2021/02/25	0	0.00	4	20.20	20.10	-4	14,217	-0.03%
2021/02/24	8	20.14	6	20.15	20.00	2	14,252	0.01%
2021/02/23	0	0.00	15	20.17	20.00	-15	14,186	-0.11%
2021/02/22	25	19.85	29	20.10	20.10	-4	14,303	-0.03%
2021/02/19	0	0.00	13	19.56	19.65	-13	14,180	-0.09%
2021/02/18	0	0.00	2	19.58	19.60	-2	14,283	-0.01%
2021/02/17	0	0.00	2	19.05	19.25	-2	14,352	-0.01%
2021/02/05	5	18.60	1	18.60	18.50	4	14,434	0.03%
2021/02/04	0	0.00	7	18.54	18.60	-7	14,728	-0.05%
2021/02/03	9	18.41	2	18.60	18.10	7	14,892	0.05%
2021/02/02	5	18.30	2	18.08	18.30	3	15,281	0.02%
2021/02/01	0	0.00	2	17.83	18.00	-2	15,529	-0.01%
2021/01/29	4	18.11	1	18.10	18.00	3	15,765	0.02%
2021/01/28	2	18.15	6	18.36	18.15	-4	16,275	-0.02%
2021/01/27	1	18.60	0	0.00	18.60	1	16,530	0.01%
2021/01/26	2	18.95	0	0.00	18.80	2	16,971	0.01%
2021/01/25	0	0.00	5	18.85	19.25	-5	17,313	-0.03%
2021/01/22	10	18.99	42	19.25	19.20	-32	17,522	-0.18%
2021/01/21	7	17.72	4	17.90	18.10	3	17,231	0.02%
2021/01/20	13	17.83	5	17.45	17.35	8	17,754	0.05%
2021/01/19	0	18.25	1	18.70	18.35	-1	18,033	-0.01%
2021/01/18	0	17.90	1	17.20	18.00	-1	18,167	-0.01%
2021/01/15	2	17.85	4	17.95	17.85	-2	18,560	-0.01%
2021/01/14	1	18.60	0	0.00	18.65	1	18,778	0.01%
2021/01/13	1	18.80	0	0.00	18.70	1	18,975	0.01%
2021/01/12	20	18.80	6	18.94	18.60	14	19,213	0.07%
2021/01/07	5	19.63	12	19.57	19.45	-7	22,688	-0.03%
2021/01/06	19	18.94	1	18.70	18.70	18	24,370	0.07%
2021/01/05	1	19.55	0	0.00	19.45	1	25,785	0.00%
2021/01/04	66	19.83	0	0.00	19.70	66	27,448	0.24%
2020/12/30	2	20.35	0	0.00	20.30	2	28,741	0.01%
2020/12/29	34	20.74	37	20.94	20.45	-3	29,676	-0.01%
2020/12/28	7	20.22	10	20.18	20.15	-3	29,606	-0.01%
2020/12/24	3	20.25	3	20.28	20.05	0	30,004	0.00%
2020/12/23	3	20.10	9	20.23	20.20	-6	30,378	-0.02%
2020/12/22	9	20.25	4	20.46	19.60	5	30,648	0.02%
2020/12/21	38	20.05	193	20.01	20.35	-155	30,718	-0.50%	大賣/鉅額交易
2020/12/18	11	19.92	10	19.85	19.80	1	30,755	0.00%
2020/12/17	57	19.76	0	0.00	19.75	57	30,826	0.18%
2020/12/16	5	20.10	2	20.30	19.95	3	30,903	0.01%
2020/12/15	8.6	20.05	5	20.59	19.70	3.6	31,315	0.01%
2020/12/14	0	0.00	2	20.25	20.30	-2	31,321	-0.01%
2020/12/11	5	20.49	0	0.00	20.05	5	31,531	0.02%
2020/12/10	73	20.82	18	21.07	20.50	55	32,173	0.17%
2020/12/09	10	20.73	12	20.56	20.55	-2	32,638	-0.01%
2020/12/08	73	20.97	78	21.24	20.95	-5	34,293	-0.01%
2020/12/07	10	20.81	32	21.17	20.85	-22	34,691	-0.06%
2020/12/03	19	20.77	10	20.96	20.60	9	36,695	0.02%
2020/12/02	8	20.60	0	0.00	20.60	8	37,887	0.02%
2020/12/01	73	20.99	1	20.90	20.85	72	38,339	0.19%
2020/11/30	27	21.35	20	21.47	21.35	7	38,761	0.02%
2020/11/27	27	20.60	133	20.82	20.80	-106	38,628	-0.27%	大賣/鉅額交易
2020/11/26	4	19.80	31	20.05	19.85	-27	38,010	-0.07%
2020/11/25	60	19.88	5	20.15	19.90	55	38,502	0.14%
2020/11/24	2	19.45	1	19.50	19.45	1	38,115	0.00%
2020/11/23	2	19.10	2	19.15	19.15	0	38,060	0.00%
2020/11/20	2	19.03	3	19.00	19.00	-1	38,056	0.00%
2020/11/19	0	0.00	2	19.08	19.20	-2	38,234	-0.01%
2020/11/18	2	18.90	0	0.00	18.85	2	38,335	0.01%
2020/11/17	2	18.70	4	19.20	18.90	-2	38,556	-0.01%
2020/11/16	13	19.02	0	0.00	18.85	13	38,716	0.03%
2020/11/13	0	0.00	2	19.30	19.35	-2	39,033	-0.01%
2020/11/12	8	18.90	0	0.00	18.70	8	39,568	0.02%
2020/11/11	3	19.12	0	0.00	19.20	3	39,631	0.01%
2020/11/10	30	19.71	20	19.25	19.20	10	39,666	0.03%
2020/11/09	4	20.20	1	20.15	20.10	3	39,412	0.01%
2020/11/06	15	20.10	2	20.45	20.15	13	39,594	0.03%
2020/11/05	13	20.58	6	20.78	20.45	7	40,590	0.02%
2020/11/04	16	20.28	7	20.14	20.05	9	40,637	0.02%
2020/11/03	14	20.50	25	20.63	20.45	-11	41,046	-0.03%
2020/11/02	2	19.65	6	19.88	19.95	-4	40,889	-0.01%
2020/10/30	8	20.63	21	20.56	20.10	-13	40,665	-0.03%
2020/10/28	34	20.68	23	20.97	20.60	11	41,354	0.03%
2020/10/27	6	20.86	66	20.93	20.45	-60	40,705	-0.15%
2020/10/26	33	20.65	50	20.88	20.60	-17	40,295	-0.04%
2020/10/23	3	20.92	62	21.07	20.85	-59	40,027	-0.15%
2020/10/22	56	20.59	104	20.66	20.60	-48	39,509	-0.12%	大賣/
2020/10/21	20	20.60	5	20.58	20.55	15	39,134	0.04%
2020/10/20	37	20.74	1	20.80	20.85	36	38,902	0.09%
2020/10/19	28	20.82	41	21.06	21.10	-13	38,609	-0.03%
2020/10/16	51	21.08	32	21.06	20.60	19	37,892	0.05%
2020/10/15	200	21.72	49	21.76	21.85	151	37,047	0.41%	大買/鉅額交易
2020/10/14	110	20.90	129	21.36	21.00	-19	34,946	-0.05%	大買/大賣/
2020/10/13	60	20.09	30	20.34	20.00	30	32,964	0.09%
2020/10/12	12	19.61	35	20.13	20.45	-23	31,353	-0.07%
2020/10/08	72	18.70	48	18.61	18.60	24	29,686	0.08%
2020/10/07	5	17.95	5	17.95	17.85	0	28,511	0.00%
2020/10/06	10	18.00	9	18.03	17.80	1	28,220	0.00%
2020/09/30	3	17.13	3	16.98	17.10	0	27,209	0.00%
2020/09/29	4	17.53	1	17.25	16.80	3	27,101	0.01%
2020/09/28	0	0.00	3	16.98	17.00	-3	26,757	-0.01%
2020/09/25	11	16.06	16	16.49	16.10	-5	26,283	-0.02%
2020/09/23	1	17.15	15	16.83	17.05	-14	25,407	-0.06%
2020/09/22	1	16.80	23	16.66	16.85	-22	25,149	-0.09%
2020/09/21	2	16.90	5	16.90	16.85	-3	25,138	-0.01%
2020/09/18	17	17.38	10	17.18	17.00	7	24,931	0.03%
2020/09/17	2	16.90	4	17.03	17.00	-2	24,366	-0.01%
2020/09/16	2	17.05	2	17.00	17.05	0	24,148	0.00%
2020/09/15	47	17.17	30	17.60	17.00	17	23,753	0.07%
2020/09/14	20	16.85	6	16.69	16.60	14	22,933	0.06%
2020/09/11	98	17.71	96.2	17.44	17.45	1.8	22,205	0.01%
2020/09/10	7	17.12	15	16.89	17.05	-8	20,392	-0.04%
2020/09/09	28	17.00	0	0.00	16.80	28	19,644	0.14%
2020/09/08	1	16.30	24	16.71	16.05	-23	18,507	-0.12%
2020/09/07	15	16.84	6	16.53	16.90	9	17,118	0.05%
2020/09/04	4	15.46	49	15.30	15.40	-45	15,736	-0.29%
2020/09/03	38	15.50	2	15.45	15.55	36	15,095	0.24%
2020/09/02	6	15.06	41	14.87	15.15	-35	14,301	-0.24%
2020/09/01	1	14.65	7	14.66	14.65	-6	13,840	-0.04%
2020/08/31	36	15.04	4	14.75	14.95	32	13,480	0.24%
2020/08/28	1	14.60	22	14.57	14.45	-21	12,728	-0.16%
2020/08/27	0	0.00	3	14.65	14.35	-3	12,568	-0.02%
2020/08/26	0	0.00	11	14.66	14.60	-11	12,399	-0.09%
2020/08/25	25	14.74	5	14.55	14.60	20	12,238	0.16%
2020/08/24	104	14.33	104	14.45	14.55	0	11,913	0.00%	大買/大賣/
2020/08/21	1	14.40	15	14.30	14.40	-14	11,655	-0.12%
2020/08/20	5	13.77	20	13.92	13.90	-15	11,333	-0.13%
2020/08/19	51	14.89	72	14.59	14.35	-21	10,965	-0.19%
2020/08/18	55	14.70	116	14.82	14.85	-61	10,457	-0.58%	大賣/
2020/08/17	25	14.45	61	14.13	14.40	-36	9,697	-0.37%
2020/08/14	92	13.98	1	13.70	13.90	91	9,298	0.98%
2020/08/13	23	13.91	10	13.72	13.70	13	9,005	0.14%
2020/08/12	58	13.86	18	14.29	14.10	40	8,795	0.45%
2020/08/11	37	14.65	21	14.42	14.20	16	8,377	0.19%
2020/08/10	10	14.80	8	14.99	15.05	2	7,094	0.03%
2020/08/07	63	13.44	52	13.56	13.70	11	6,479	0.17%
2020/08/06	11	12.60	40	13.01	13.10	-29	5,856	-0.50%
2020/08/05	13	12.66	32	12.82	12.90	-19	5,551	-0.34%
2020/08/04	57	12.82	0	0.00	12.85	57	5,409	1.05%
2020/08/03	6	12.27	0	0.00	12.30	6	4,639	0.13%
2020/07/27	0	0.00	3	10.95	10.95	-3	4,503	-0.07%
2020/07/22	0	0.00	2	11.20	11.15	-2	4,464	-0.04%
2020/07/15	0	0.00	0.3	11.20	11.25	-0.3	4,316	-0.01%
2020/07/13	0	0.00	10	11.40	11.25	-10	4,121	-0.24%
2020/07/10	1	11.15	0	0.00	11.20	1	4,071	0.02%
2020/07/09	1	11.40	0	0.00	11.70	1	3,952	0.03%
2020/07/08	10	11.25	0	0.00	11.20	10	3,630	0.28%
2020/06/23	5	10.55	0	0.00	10.55	5	3,235	0.15%
2020/06/18	1	10.60	1	10.50	10.60	0	3,249	0.00%
2020/06/17	3	10.95	10	10.50	10.65	-7	3,227	-0.22%
2020/06/16	10	10.40	3	10.40	10.40	7	3,116	0.22%
2020/06/05	0	0.00	10	10.85	10.90	-10	3,282	-0.30%
2020/06/04	0	0.00	10	10.90	10.80	-10	3,326	-0.30%
2020/06/03	0	0.00	10	10.80	10.90	-10	3,353	-0.30%
2020/06/01	0	0.00	5.2	10.85	10.85	-5.2	3,313	-0.16%
2020/05/28	5	10.90	0	0.00	10.75	5	3,320	0.15%
2020/05/15	0	0.00	5	10.58	10.40	-5	3,123	-0.16%
2020/05/13	2	11.05	0	0.00	10.95	2	3,060	0.07%
2020/05/11	5	10.95	1	10.95	10.95	4	2,978	0.13%
2020/05/08	0	0.00	4	10.65	10.65	-4	2,932	-0.14%
2020/05/07	30	10.62	27	10.64	10.65	3	2,927	0.10%
2020/05/06	23	10.77	27	10.88	10.60	-4	2,909	-0.14%
2020/05/05	16	10.23	5	10.65	10.65	11	2,599	0.42%
2020/05/04	4	9.71	6	9.68	9.69	-2	2,448	-0.08%
2020/04/27	5	9.56	0	0.00	9.56	5	2,545	0.20%
2020/04/24	5	9.30	0	0.00	9.30	5	2,553	0.20%
2020/04/22	3	8.95	0	0.00	9.03	3	2,659	0.11%
2020/04/21	3	8.96	0	0.00	8.96	3	2,707	0.11%
2020/04/15	0	0.00	2	9.33	9.35	-2	2,896	-0.07%
2020/04/14	5	9.17	0	0.00	9.31	5	2,908	0.17%
2020/04/10	0.9	9.17	0	0.00	9.17	0.9	2,931	0.03%
2020/04/06	4	8.37	0	0.00	8.42	4	3,051	0.13%
2020/03/25	0	0.00	1	8.21	8.21	-1	3,452	-0.03%
2020/03/23	10	7.33	0	0.00	7.33	10	3,446	0.29%
2020/03/16	1	8.48	0	0.00	8.12	1	3,266	0.03%
2020/03/12	10	9.01	1	9.12	9.00	9	3,163	0.28%
2020/03/09	1	9.89	0	0.00	9.70	1	3,046	0.03%
2020/02/25	0	0.00	50	10.41	10.40	-50	2,989	-1.67%
2020/02/19	0	0.00	3	10.70	10.70	-3	2,944	-0.10%
2020/02/17	3	10.65	4	10.55	10.60	-1	2,931	-0.03%
2020/02/14	0	0.00	1	10.85	10.75	-1	2,939	-0.03%
2020/02/07	50	10.90	0	0.00	10.85	50	2,894	1.73%
2020/01/16	0	0.00	10	11.90	12.00	-10	2,755	-0.36%
2020/01/14	10	11.75	1	11.95	11.80	9	2,591	0.35%
2020/01/13	2	11.80	0	0.00	11.85	2	2,536	0.08%
2020/01/10	2.7	11.30	0	0.00	11.30	2.7	2,415	0.11%
2019/12/31	0	0.00	40	11.35	11.40	-40	2,281	-1.75%
2019/12/30	0	0.00	28	11.40	11.40	-28	2,244	-1.25%
2019/12/25	0	0.00	13	11.15	11.05	-13	2,092	-0.62%
2019/12/24	50	11.37	10	11.30	11.15	40	2,058	1.94%
2019/12/16	0	0.00	1	10.50	10.50	-1	1,665	-0.06%
2019/12/12	0	0.00	1	10.50	10.55	-1	1,758	-0.06%
2019/11/28	0	0.00	1	10.70	10.65	-1	1,841	-0.05%
2019/11/26	0	0.00	0.2	10.70	10.70	-0.2	1,834	-0.01%
2019/11/25	0	0.00	5	10.75	10.70	-5	1,822	-0.27%
2019/11/22	2	10.78	18	10.78	10.70	-16	1,809	-0.88%
2019/11/14	0	0.00	7	10.65	10.65	-7	1,805	-0.39%
2019/11/13	0	0.00	11	10.75	10.70	-11	1,799	-0.61%
2019/11/12	0	0.00	20	10.74	10.70	-20	1,778	-1.12%
2019/11/07	5	10.60	0	0.00	10.60	5	1,753	0.29%
2019/10/31	0	0.00	30	10.85	10.65	-30	1,739	-1.72%
2019/10/30	0	0.00	1	10.60	10.60	-1	1,578	-0.06%
2019/10/21	0	0.00	0.2	10.60	10.60	-0.2	1,708	-0.01%
2019/10/02	0	0.00	3	10.70	10.70	-3	1,903	-0.16%
2019/09/26	0	0.00	3	10.75	10.75	-3	1,916	-0.16%
2019/09/25	0	0.00	5	10.65	10.75	-5	1,925	-0.26%
2019/09/19	3	10.95	0	0.00	10.80	3	1,913	0.16%
2019/09/18	6	10.94	5	10.98	10.95	1	1,891	0.05%
2019/09/12	0	0.00	48	10.55	10.55	-48	1,829	-2.62%
2019/09/11	2	10.45	0	0.00	10.45	2	1,825	0.11%
2019/08/30	12	10.00	0	0.00	10.00	12	1,827	0.66%
2019/08/29	36	10.00	0	0.00	10.00	36	1,956	1.84%
2019/08/22	12	10.01	0	0.00	10.05	12	2,138	0.56%
2019/08/12	0	0.00	10	10.10	10.10	-10	2,436	-0.41%
2019/08/06	2	9.95	0	0.00	10.10	2	2,453	0.08%
2019/07/31	3	11.10	0	0.00	11.20	3	2,411	0.12%
2019/07/24	0	0.00	8	11.00	11.00	-8	2,516	-0.32%
2019/07/03	2	10.95	0	0.00	10.90	2	2,411	0.08%
2019/06/27	5	11.05	0	0.00	11.05	5	2,439	0.20%
2019/06/26	10	10.95	0	0.00	11.00	10	2,438	0.41%
2019/06/25	22	11.00	1	11.00	10.95	21	2,438	0.86%
2019/06/21	1	11.10	0	0.00	11.10	1	2,459	0.04%
2019/06/19	3	11.15	0	0.00	11.15	3	2,496	0.12%
2019/05/27	0	0.00	5	11.40	11.40	-5	2,533	-0.20%
2019/05/24	0	0.00	1	11.30	11.25	-1	2,488	-0.04%
2019/05/23	0	0.00	4	11.10	11.10	-4	2,464	-0.16%
2019/05/21	0	0.00	3	11.35	11.20	-3	2,449	-0.12%
2019/05/16	3	10.75	6	10.75	10.70	-3	2,490	-0.12%
2019/05/13	0	0.00	5	10.50	10.55	-5	2,860	-0.17%
2019/05/06	0	0.00	12	11.09	11.10	-12	2,869	-0.42%
2019/05/03	2	11.35	0	0.00	11.20	2	2,934	0.07%
2019/05/02	20	11.00	0	0.00	10.95	20	2,825	0.71%
2019/04/24	10	11.15	0	0.00	10.95	10	2,826	0.35%
2019/04/16	2	10.60	0	0.00	10.55	2	2,683	0.07%
2019/04/12	5	10.85	10	10.90	10.70	-5	2,721	-0.18%
2019/04/03	0	0.00	2	11.15	11.20	-2	2,670	-0.07%
2019/03/22	2	11.40	0	0.00	11.20	2	2,909	0.07%
2019/03/20	7	11.45	0	0.00	11.50	7	2,793	0.25%
2019/03/19	16	11.36	10	11.55	11.60	6	2,792	0.21%
2019/03/18	0	0.00	4	11.05	11.15	-4	2,605	-0.15%
2019/03/12	10	11.25	0	0.00	11.25	10	2,645	0.38%
2019/02/26	2	11.05	0	0.00	11.05	2	2,803	0.07%
2019/02/19	0	10.90	0	0.00	11.00	0	2,818	0.00%
2019/02/13	0	0.00	1	10.95	11.25	-1	2,703	-0.04%
2019/02/12	1	11.20	0	0.00	11.25	1	2,610	0.04%
2019/01/29	0	0.00	5	10.20	10.25	-5	2,351	-0.21%
2019/01/28	2	10.20	0	0.00	10.15	2	2,373	0.08%
2019/01/25	3	10.20	0	0.00	10.15	3	2,421	0.12%
2019/01/24	0	0.00	10	10.25	10.20	-10	2,450	-0.41%
2019/01/14	5	10.00	0	0.00	9.98	5	2,623	0.19%
2019/01/11	5	10.00	0	0.00	10.10	5	2,654	0.19%
2019/01/10	1	10.20	0	0.00	10.10	1	2,675	0.04%
2019/01/09	0	0.00	10	10.10	10.15	-10	2,668	-0.37%
2019/01/04	6	9.70	0	0.00	9.79	6	2,742	0.22%
2019/01/03	4	9.96	0	0.00	9.91	4	2,791	0.14%
2018/12/27	0	0.00	100	10.18	10.15	-100	2,916	-3.43%
2018/12/26	10	10.20	0	0.00	10.15	10	2,960	0.34%
2018/12/25	100	10.25	0	0.00	10.30	100	3,263	3.06%
2018/12/24	0	0.00	20	10.80	10.65	-20	3,288	-0.61%
2018/12/22	0	0.00	10	10.40	10.70	-10	3,335	-0.30%
2018/12/19	0	0.00	5	10.20	10.15	-5	3,415	-0.15%
2018/12/04	0	0.00	30	11.20	11.05	-30	4,217	-0.71%
2018/12/03	0	0.00	1	11.20	11.15	-1	4,232	-0.02%
2018/11/28	3	10.80	0	0.00	10.85	3	4,072	0.07%
2018/11/16	2	11.20	5	11.30	11.20	-3	4,128	-0.07%
2018/11/14	5	11.60	0	0.00	11.45	5	4,121	0.12%
2018/11/12	5	11.05	0	0.00	11.10	5	4,080	0.12%
2018/11/02	5	11.10	0	0.00	11.20	5	4,356	0.11%
2018/10/26	0	0.00	20	10.70	10.45	-20	4,278	-0.47%
2018/10/25	10	11.05	0	0.00	10.80	10	4,239	0.24%
2018/10/24	9	11.38	0	0.00	11.40	9	4,206	0.21%
2018/10/23	1	11.55	0	0.00	11.50	1	4,219	0.02%
2018/10/17	20	11.95	0	0.00	11.80	20	4,300	0.47%
2018/10/11	20	11.65	35	11.80	11.45	-15	4,484	-0.33%
2018/10/09	5	12.70	0	0.00	12.60	5	4,515	0.11%
2018/10/08	10	12.63	0	0.00	12.90	10	4,520	0.22%
2018/10/05	60	12.99	0	0.00	12.70	60	4,527	1.33%
2018/10/03	5	13.85	35	13.57	13.35	-30	4,496	-0.67%
2018/09/25	1	13.05	43	13.11	13.15	-42	4,146	-1.01%
2018/09/21	3	12.65	0	0.00	12.70	3	3,916	0.08%
2018/09/19	30	12.80	20	12.75	12.65	10	3,943	0.25%
2018/09/17	0	0.00	1	11.95	12.50	-1	3,943	-0.03%
2018/09/12	0	0.00	25	11.55	11.85	-25	3,979	-0.63%
2018/09/10	26	11.35	6	11.10	11.10	20	4,209	0.48%
2018/09/07	0	0.00	5	12.05	11.75	-5	4,251	-0.12%
2018/09/06	0	0.00	16	12.15	12.05	-16	4,651	-0.34%
2018/09/03	25	12.21	0	0.00	12.20	25	5,479	0.46%
2018/08/31	10	12.20	0	0.00	12.35	10	5,567	0.18%
2018/08/30	26	12.27	0	0.00	12.25	26	5,679	0.46%
2018/08/29	15	12.33	0	0.00	12.35	15	5,782	0.26%
2018/08/24	2	12.40	3	12.40	12.35	-1	6,373	-0.02%
2018/08/23	7	12.71	2	12.55	12.70	5	6,664	0.08%
2018/08/21	2	11.90	0	0.00	12.00	2	7,264	0.03%
2018/08/14	0	0.00	5	12.55	12.60	-5	7,628	-0.07%
2018/08/09	0	0.00	22	13.68	13.70	-22	7,618	-0.29%
2018/08/08	55	14.00	53	14.03	13.75	2	7,762	0.03%
2018/07/31	0	0.00	15	13.70	13.85	-15	9,091	-0.16%
2018/07/30	15	13.80	0	0.00	13.65	15	9,151	0.16%
2018/07/25	0	0.00	150	13.65	13.75	-150	10,127	-1.48%	大賣/鉅額交易
2018/07/24	0	0.00	50	13.45	13.45	-50	10,561	-0.47%
2018/07/20	10	13.30	0	0.00	13.25	10	11,292	0.09%
2018/07/19	205	13.95	0	0.00	13.85	205	11,552	1.77%	大買/鉅額交易
2018/07/18	20	14.00	1	14.00	13.85	19	11,902	0.16%
2018/07/13	1	13.35	0	0.00	13.35	1	13,308	0.01%
2018/07/04	5	13.00	5	13.05	13.05	0	17,463	0.00%
2018/06/26	2	13.70	2	13.73	13.60	0	23,205	0.00%
2018/06/25	10	14.05	0	0.00	14.05	10	23,961	0.04%
2018/06/22	10	14.15	0	0.00	14.15	10	24,878	0.04%
2018/06/21	3	14.45	3	14.55	14.40	0	24,899	0.00%
2018/06/20	23	14.39	24	14.27	14.35	-1	24,904	0.00%
2018/06/19	8	14.76	3	14.95	14.55	5	24,906	0.02%
2018/06/14	2	14.65	0	0.00	14.45	2	24,848	0.01%
2018/06/13	5	14.90	46	14.95	14.70	-41	24,440	-0.17%
2018/06/11	8	14.25	0	0.00	14.20	8	23,741	0.03%
2018/06/07	2	14.40	0	0.00	14.35	2	23,684	0.01%
2018/06/06	21	14.56	0	0.00	14.55	21	23,629	0.09%
2018/06/05	15	14.68	20	14.75	14.55	-5	23,579	-0.02%
2018/06/04	25	15.10	0	0.00	14.90	25	23,514	0.11%
2018/06/01	58	14.66	78	14.94	14.80	-20	23,306	-0.09%
2018/05/31	20	14.66	11	14.86	14.55	9	23,221	0.04%
2018/05/30	29	14.88	13	14.80	14.90	16	23,023	0.07%
2018/05/29	0	0.00	15	14.15	14.10	-15	22,535	-0.07%
2018/05/25	1	14.05	0	0.00	14.10	1	22,941	0.00%
2018/05/24	6	14.23	7	14.46	14.20	-1	22,970	0.00%
2018/05/21	0	0.00	5	14.30	14.20	-5	22,997	-0.02%
2018/05/18	2	14.20	0	0.00	14.10	2	23,043	0.01%
2018/05/17	0	0.00	1	14.35	14.25	-1	23,107	0.00%
2018/05/14	0	0.00	3	14.05	14.00	-3	22,841	-0.01%
2018/05/11	9	14.39	3	14.42	14.20	6	22,794	0.03%
2018/05/10	14	14.41	6	14.05	14.05	8	22,677	0.04%
2018/05/09	6	14.57	10	14.54	14.55	-4	22,549	-0.02%
2018/05/04	1	14.50	3	14.43	14.40	-2	22,270	-0.01%
2018/05/03	4	14.40	0	0.00	14.10	4	22,104	0.02%
2018/05/02	5	15.07	13	15.30	14.80	-8	22,036	-0.04%
2018/04/27	0	0.00	1	14.85	14.95	-1	21,151	0.00%
2018/04/26	17	14.73	14	15.22	14.75	3	21,133	0.01%
2018/04/25	10	15.90	2	15.75	15.70	8	20,731	0.04%
2018/04/24	3	15.23	0	0.00	15.15	3	20,593	0.01%
2018/04/23	3	16.23	0	0.00	16.10	3	20,318	0.01%
2018/04/20	24	16.49	55	16.74	16.40	-31	20,316	-0.15%
2018/04/19	51	16.45	100	16.66	16.45	-49	20,016	-0.24%
2018/04/18	47	16.29	177	16.28	16.10	-130	20,022	-0.65%	大賣/鉅額交易
2018/04/17	70	16.17	38	16.17	16.00	32	21,850	0.15%
2018/04/16	25	15.67	33	16.11	16.10	-8	22,218	-0.04%
2018/04/13	13	16.39	9	16.22	15.90	4	22,585	0.02%
2018/04/12	1	16.00	0	0.00	15.95	1	22,255	0.00%
2018/04/11	48	16.26	103	16.58	16.65	-55	21,929	-0.25%	大賣/
2018/04/10	11	16.55	148	16.86	16.15	-137	21,196	-0.65%	大賣/鉅額交易
2018/04/09	155	17.53	60	17.48	17.90	95	19,983	0.48%	大買/
2018/04/03	93	16.66	36	16.70	16.70	57	18,537	0.31%
2018/04/02	50	16.10	27	15.97	15.55	23	17,694	0.13%
2018/03/31	60	15.27	0	0.00	15.10	60	17,151	0.35%
2018/03/30	108	16.09	105	15.71	15.25	3	16,948	0.02%	大買/大賣/
2018/03/29	33	14.82	14	15.13	15.00	19	15,991	0.12%
2018/03/28	24	14.33	3	14.45	14.10	21	15,053	0.14%
2018/03/27	114	14.00	45	14.10	14.10	69	14,266	0.48%	大買/
2018/03/23	10	12.70	30	12.87	12.85	-20	13,663	-0.15%
2018/03/21	20	13.50	0	0.00	13.45	20	14,098	0.14%
2018/03/20	0	0.00	2	12.90	12.90	-2	13,974	-0.01%
2018/03/19	0	0.00	1	13.00	12.90	-1	14,160	-0.01%
2018/03/12	1	12.95	0	0.00	12.85	1	16,159	0.01%
2018/03/09	0	0.00	20	13.05	12.95	-20	16,574	-0.12%
2018/03/08	0	0.00	3	13.35	13.20	-3	17,110	-0.02%
2018/03/01	2	14.00	0	0.00	14.00	2	21,225	0.01%
2018/02/27	3	14.00	1	13.90	14.00	2	21,425	0.01%
2018/02/26	2	13.65	0	0.00	13.55	2	21,188	0.01%
2018/02/22	0	0.00	2	12.85	12.95	-2	21,431	-0.01%
2018/02/09	0	0.00	2	12.00	12.40	-2	22,394	-0.01%
2018/02/07	21	12.50	4	12.45	12.50	17	22,386	0.08%
2018/02/06	0	0.00	20	11.95	11.80	-20	22,465	-0.09%
2018/02/05	0	0.00	2	13.10	13.05	-2	22,689	-0.01%
2018/01/31	10	13.40	21	12.94	13.30	-11	23,942	-0.05%
2018/01/26	15	13.65	0	0.00	13.60	15	23,907	0.06%
2018/01/25	5	14.15	5	13.70	13.70	0	23,955	0.00%
2018/01/24	0	0.00	3.2	13.55	13.60	-3.2	23,884	-0.01%
2018/01/22	2	14.10	0	0.00	13.65	2	24,033	0.01%
2018/01/19	0	0.00	5	14.10	14.15	-5	24,310	-0.02%
2018/01/18	0	0.00	5	14.25	14.00	-5	24,664	-0.02%
2018/01/16	7	14.24	10	14.30	14.55	-3	24,889	-0.01%
2018/01/15	2	14.40	7	14.16	14.20	-5	24,884	-0.02%
2018/01/12	13	14.88	30	15.12	14.85	-17	24,415	-0.07%
2018/01/11	113	15.20	126.5	15.39	14.80	-13.5	23,839	-0.06%	大買/大賣/
2018/01/10	83	14.89	59	14.95	15.00	24	21,688	0.11%
2018/01/09	36	14.24	32	14.30	14.25	4	20,880	0.02%
2018/01/08	5	13.85	5	13.70	13.60	0	20,377	0.00%
2018/01/04	0	0.00	2	13.80	13.65	-2	20,210	-0.01%
2018/01/02	2	13.90	11	14.02	13.75	-9	20,170	-0.04%