大亞 (1609)-永豐金-新莊券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
56.2
漲跌
▲0.4
漲幅
+0.72%
成交量
66,027張
產業
上市電器電纜類股
911人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	92.1	55.90	48	56.16	56.20	44.1	65,135	0.07%
2024/05/07	31.6	54.19	23	54.25	55.80	8.6	64,115	0.01%
2024/05/06	18	52.88	8	53.25	52.90	10	63,002	0.02%
2024/05/03	70	55.24	56.2	54.48	54.00	13.8	62,453	0.02%
2024/05/02	45.1	57.24	25	57.22	56.30	20.1	61,790	0.03%
2024/04/30	120.5	56.41	134.5	56.38	56.90	-14	61,060	-0.02%	大買/大賣/
2024/04/29	47.2	58.15	32	57.98	57.60	15.2	60,379	0.03%
2024/04/26	47.4	60.54	25	60.99	60.00	22.4	59,620	0.04%
2024/04/25	22	60.77	52.1	60.62	60.90	-30.1	58,696	-0.05%
2024/04/24	266.1	61.20	268	61.33	60.50	-2	57,532	0.00%	大買/大賣/
2024/04/23	106	57.92	130.3	57.98	57.60	-24.3	55,336	-0.04%	大買/大賣/
2024/04/22	127.2	61.71	212.5	59.86	57.80	-85.3	53,268	-0.16%	大買/大賣/
2024/04/19	644.2	65.32	593.1	65.33	64.20	51.1	51,577	0.10%	大買/大賣/
2024/04/18	43.6	63.59	58.7	64.04	64.70	-15.1	45,068	-0.03%
2024/04/17	11	57.67	43.2	58.15	58.90	-32.2	42,476	-0.08%
2024/04/16	186.2	55.14	140	54.88	53.60	46.2	40,749	0.11%	大買/大賣/
2024/04/15	49.3	55.08	70.4	55.24	55.60	-21.1	36,988	-0.06%
2024/04/12	51	47.16	52.1	48.67	50.60	-1.1	34,024	0.00%
2024/04/11	81.1	46.90	95	46.40	46.00	-13.9	32,414	-0.04%
2024/04/10	197	46.88	125	46.69	46.70	72	31,471	0.23%	大買/大賣/
2024/04/09	133	44.75	181	45.36	45.55	-48	29,793	-0.16%	大買/大賣/
2024/04/08	65	42.72	36.1	42.99	43.10	28.9	28,049	0.10%
2024/04/03	24.1	42.38	27.5	41.72	41.15	-3.4	27,536	-0.01%
2024/04/02	32	42.42	17	41.91	41.75	15	27,355	0.05%
2024/04/01	6	42.89	2	43.30	42.60	4	27,068	0.01%
2024/03/29	51	43.51	40	43.30	43.00	11	26,844	0.04%
2024/03/28	48	44.82	52	44.30	44.20	-4	26,243	-0.02%
2024/03/27	34	44.90	44.3	44.97	44.05	-10.3	25,546	-0.04%
2024/03/26	113	45.19	116.7	45.44	43.80	-3.7	24,475	-0.02%	大買/大賣/
2024/03/25	92	44.37	106.1	44.56	45.40	-14.1	22,208	-0.06%	大賣/
2024/03/22	11	41.00	76.5	41.99	42.45	-65.5	18,720	-0.35%
2024/03/21	8	38.31	36.7	38.06	38.60	-28.7	16,948	-0.17%
2024/03/20	50	37.58	26	37.58	37.35	24	16,636	0.14%
2024/03/19	102	38.33	56	38.22	38.10	46	16,490	0.28%	大買/
2024/03/18	13	38.51	24.7	38.43	38.45	-11.7	16,303	-0.07%
2024/03/15	25.5	37.80	11.3	38.15	37.95	14.2	16,333	0.09%
2024/03/14	124	38.16	151	38.30	37.85	-27	16,455	-0.16%	大買/大賣/
2024/03/13	8	37.31	7	36.99	36.85	1	15,554	0.01%
2024/03/12	7	37.46	14	37.23	37.20	-7	16,240	-0.04%
2024/03/11	17	36.15	23.1	35.97	36.30	-6.1	16,078	-0.04%
2024/03/08	17.3	36.17	1	36.60	36.05	16.3	16,116	0.10%
2024/03/07	31	36.79	17	36.84	36.70	14	16,013	0.09%
2024/03/06	49	38.20	74	38.56	37.50	-25	15,653	-0.16%
2024/03/05	29	36.54	17	36.36	36.35	12	14,187	0.08%
2024/03/04	7	37.29	1	36.95	36.95	6	14,009	0.04%
2024/03/01	28	37.79	2.7	37.73	37.85	25.3	13,745	0.18%
2024/02/29	10.1	37.40	39	37.10	37.50	-28.9	13,258	-0.22%
2024/02/27	52	35.84	28	35.89	35.65	24	12,912	0.19%
2024/02/26	23	36.92	38	36.82	36.45	-15	12,829	-0.12%
2024/02/23	28	36.28	24	36.26	36.25	4	12,302	0.03%
2024/02/22	31	36.03	29	36.42	36.40	2	12,200	0.02%
2024/02/21	65	36.25	70	36.18	36.15	-5	12,059	-0.04%
2024/02/20	61	35.81	50	35.90	35.90	11	12,000	0.09%
2024/02/19	4	36.33	14	36.35	36.30	-10	11,892	-0.08%
2024/02/16	0	0.00	18	35.95	35.90	-18	11,753	-0.15%
2024/02/15	0	34.65	3	35.30	35.25	-3	11,571	-0.03%
2024/02/05	20	34.39	0	0.00	34.50	20	11,525	0.17%
2024/02/02	21	34.99	0	0.00	34.80	21	11,490	0.18%
2024/02/01	0	0.00	11	35.30	35.40	-11	11,408	-0.10%
2024/01/31	5	35.00	0	0.00	34.95	5	11,447	0.04%
2024/01/30	7.8	35.00	0	0.00	34.90	7.8	11,431	0.07%
2024/01/29	0	0.00	2	34.80	34.80	-2	11,439	-0.02%
2024/01/26	17	34.72	0	0.00	34.60	17	11,464	0.15%
2024/01/25	19	34.98	0	0.00	34.85	19	11,468	0.17%
2024/01/24	10.1	35.37	0	0.00	35.35	10.1	11,461	0.09%
2024/01/23	3	35.45	2	35.45	35.40	1	11,477	0.01%
2024/01/22	0	0.00	6.1	35.33	35.35	-6.1	11,439	-0.05%
2024/01/19	12	34.80	10	35.30	34.80	2	11,317	0.02%
2024/01/18	3	34.65	1	34.20	34.80	2	11,228	0.02%
2024/01/17	20	34.79	10	35.00	34.60	10	11,190	0.09%
2024/01/16	68	36.14	52	35.50	35.50	16	11,067	0.14%
2024/01/15	17.2	35.89	53.1	36.34	36.90	-35.8	10,747	-0.33%
2024/01/11	0	0.00	10	33.85	34.10	-10	9,592	-0.10%
2024/01/10	12	33.15	1	33.25	33.25	11	9,701	0.11%
2024/01/09	0	0.00	5	33.85	33.65	-5	9,803	-0.05%
2024/01/08	10	34.10	5.1	34.30	34.10	4.9	9,826	0.05%
2024/01/05	0	0.00	31	34.50	34.30	-31	9,894	-0.31%
2024/01/04	17	35.16	5	35.35	34.60	12	9,942	0.12%
2024/01/03	8	34.81	11	35.10	34.70	-3	10,003	-0.03%
2024/01/02	0	0.00	6	34.88	35.00	-6	9,946	-0.06%
2023/12/29	42	34.79	37	34.63	34.50	5	9,959	0.05%
2023/12/28	21	34.74	43	34.86	35.00	-22	9,956	-0.22%
2023/12/27	0	0.00	2	34.08	34.00	-2	10,054	-0.02%
2023/12/26	0	0.00	2	33.95	33.95	-2	10,500	-0.02%
2023/12/25	3	33.78	3	33.98	33.75	0	11,418	0.00%
2023/12/22	13	34.13	16	34.43	33.90	-3	11,866	-0.03%
2023/12/21	51	34.31	50	34.30	34.30	1	12,507	0.01%
2023/12/20	0	0.00	15	33.93	34.20	-15	12,617	-0.12%
2023/12/19	24	33.45	11.2	33.46	33.45	12.8	12,665	0.10%
2023/12/18	12	34.05	33	34.26	33.90	-21	12,681	-0.17%
2023/12/15	13	34.58	4	34.86	34.40	9	12,693	0.07%
2023/12/14	55	34.83	140	34.58	34.55	-85	12,628	-0.67%	大賣/
2023/12/13	10	35.01	24.8	34.88	34.85	-14.8	12,503	-0.12%
2023/12/12	91	35.90	64	35.64	35.60	27	12,373	0.22%
2023/12/11	76	36.30	68	35.90	35.80	8	11,967	0.07%
2023/12/08	113	35.88	56	35.60	35.60	57	11,478	0.50%	大買/
2023/12/07	125.3	35.26	123.1	35.52	35.95	2.3	11,007	0.02%	大買/大賣/
2023/12/06	1	33.75	11	33.90	33.95	-10	10,073	-0.10%
2023/12/05	52	33.32	43	33.45	33.45	9	10,041	0.09%
2023/12/04	16	34.26	23	34.52	33.95	-7	9,961	-0.07%
2023/12/01	2	34.10	3	34.05	33.90	-1	9,871	-0.01%
2023/11/30	29	34.14	25	34.05	34.05	4	9,922	0.04%
2023/11/29	23	34.18	20	34.25	34.25	3	9,996	0.03%
2023/11/28	4	34.21	1.1	34.43	34.45	2.9	10,079	0.03%
2023/11/27	2	34.05	3	34.30	34.00	-1	10,284	-0.01%
2023/11/24	25	34.47	4	34.43	34.20	21	10,226	0.21%
2023/11/22	12	33.49	5	33.54	33.55	7	9,990	0.07%
2023/11/21	5	33.73	18	33.86	33.70	-13	10,061	-0.13%
2023/11/20	3	33.32	13.1	33.49	33.50	-10.1	10,060	-0.10%
2023/11/17	3	33.25	70	33.18	33.25	-67	10,102	-0.66%
2023/11/16	14	32.78	17	33.07	33.00	-3	10,190	-0.03%
2023/11/15	20	32.75	31.1	32.80	32.75	-11.1	10,289	-0.11%
2023/11/14	18	32.11	10	32.05	32.05	8	10,528	0.08%
2023/11/13	3	32.10	9	32.31	32.45	-6	10,919	-0.05%
2023/11/10	19	32.31	23	32.28	32.25	-4	11,057	-0.04%
2023/11/09	62	32.50	15	32.71	32.55	47	11,263	0.42%
2023/11/08	34	32.69	9	32.69	32.60	25	11,569	0.22%
2023/11/07	4	33.21	0	0.00	33.15	4	11,769	0.03%
2023/11/06	0	0.00	100	33.21	33.45	-100	12,119	-0.83%
2023/11/02	3	32.43	11	32.36	32.50	-8	12,697	-0.06%
2023/11/01	0	0.00	1	31.90	31.90	-1	13,002	-0.01%
2023/10/31	101	32.19	13	32.92	32.00	88	13,902	0.63%	大買/
2023/10/30	14	32.87	11	33.10	32.80	3	16,190	0.02%
2023/10/27	14	32.82	0	0.00	32.80	14	16,241	0.09%
2023/10/26	11	32.97	2	32.93	32.80	9	16,488	0.05%
2023/10/25	14	33.53	10	33.95	33.45	4	16,712	0.02%
2023/10/24	10	32.85	10	33.00	33.40	0	16,883	0.00%
2023/10/23	7	33.06	14.5	32.71	33.05	-7.5	17,175	-0.04%
2023/10/20	13	32.05	4	32.01	32.10	9	17,530	0.05%
2023/10/19	2	32.88	5	33.12	32.80	-3	18,760	-0.02%
2023/10/18	25	33.14	9.5	33.08	32.90	15.5	19,514	0.08%
2023/10/17	14	33.88	11	34.02	33.60	3	19,983	0.02%
2023/10/16	27	34.29	5.1	34.21	34.25	21.9	20,170	0.11%
2023/10/13	2	35.18	0	0.00	34.95	2	21,179	0.01%
2023/10/12	12.1	35.41	5	35.50	35.50	7.1	22,483	0.03%
2023/10/11	46	35.75	5	35.86	35.35	41	22,863	0.18%
2023/10/06	30.1	36.84	13	36.62	36.40	17.1	23,403	0.07%
2023/10/05	6	37.13	3.2	37.59	36.90	2.8	23,809	0.01%
2023/10/04	62	37.06	41	36.86	36.85	21	24,245	0.09%
2023/10/03	45	37.80	49	38.00	37.75	-4	24,742	-0.02%
2023/10/02	31	39.15	57.1	38.80	38.60	-26.1	24,700	-0.11%
2023/09/28	32.2	37.93	81.1	37.74	38.45	-48.9	24,534	-0.20%
2023/09/27	44.2	36.66	61	36.69	36.70	-16.8	24,392	-0.07%
2023/09/26	10	36.48	51	36.75	36.35	-41	24,300	-0.17%
2023/09/25	1	34.65	7	35.01	35.25	-6	24,137	-0.02%
2023/09/22	3	34.13	8	33.96	34.40	-5	24,427	-0.02%
2023/09/21	16.7	33.83	10	34.20	33.45	6.7	24,577	0.03%
2023/09/20	6	34.19	3.2	34.10	34.10	2.8	24,714	0.01%
2023/09/19	26	34.39	1	35.00	34.10	25	25,156	0.10%
2023/09/18	1	34.75	0	0.00	34.65	1	25,310	0.00%
2023/09/15	0	35.00	6	34.87	35.10	-6	25,673	-0.02%
2023/09/14	24	34.70	24	34.81	34.85	0	25,991	0.00%
2023/09/13	32	34.47	44	34.80	34.40	-12	26,462	-0.05%
2023/09/12	9	34.97	6	35.20	34.80	3	27,933	0.01%
2023/09/11	23	35.27	2	36.25	35.15	21	28,871	0.07%
2023/09/08	21	36.06	0	0.00	35.95	21	29,379	0.07%
2023/09/07	26	36.37	23	36.44	36.35	3	30,161	0.01%
2023/09/06	0	0.00	33	36.44	36.25	-33	31,062	-0.11%
2023/09/05	24	36.06	2	36.55	36.10	22	32,646	0.07%
2023/09/04	16	36.56	17	36.54	36.45	-1	35,956	0.00%
2023/09/01	14	36.60	14	36.50	36.45	0	38,926	0.00%
2023/08/31	11.3	36.56	19	36.59	36.95	-7.7	42,430	-0.02%
2023/08/30	4	35.94	24	35.87	35.75	-20	43,137	-0.05%
2023/08/29	25	35.31	26	35.45	35.50	-1	43,762	0.00%
2023/08/28	26	35.26	4	36.08	35.15	22	43,860	0.05%
2023/08/25	2	35.93	2	36.10	36.00	0	43,928	0.00%
2023/08/24	1.5	35.95	11	36.15	35.85	-9.5	44,056	-0.02%
2023/08/23	2	35.65	3.2	35.92	35.90	-1.2	44,190	0.00%
2023/08/22	25	35.81	11	35.92	35.85	14	44,503	0.03%
2023/08/21	3	36.30	32	36.57	36.35	-29	44,699	-0.06%
2023/08/18	17.2	36.12	18	36.66	36.00	-0.8	44,769	0.00%
2023/08/17	70.3	36.05	61	36.02	36.15	9.3	44,812	0.02%
2023/08/16	9	34.00	15	34.10	35.15	-6	45,047	-0.01%
2023/08/15	18	34.57	15	34.48	34.70	3	45,745	0.01%
2023/08/14	19	33.84	6	33.90	33.60	13	46,303	0.03%
2023/08/11	19.6	34.96	10	34.89	34.65	9.6	46,414	0.02%
2023/08/10	53.2	36.10	5	35.66	35.70	48.2	46,556	0.10%
2023/08/09	38	37.30	17	37.57	36.85	21	46,722	0.04%
2023/08/08	11.1	36.75	2	36.85	36.55	9.1	46,782	0.02%
2023/08/07	19	36.78	6	36.82	37.00	13	47,425	0.03%
2023/08/04	61.8	37.28	33	37.13	37.35	28.8	48,362	0.06%
2023/08/02	83.4	39.85	119.1	39.80	39.25	-35.7	48,205	-0.07%	大賣/
2023/08/01	7	37.54	1	37.80	37.50	6	46,944	0.01%
2023/07/31	16.5	37.58	17	38.00	37.65	-0.5	48,426	0.00%
2023/07/28	19	38.03	3	38.05	38.05	16	50,109	0.03%
2023/07/27	11	38.55	7	38.62	38.55	4	50,332	0.01%
2023/07/26	23	38.60	3	38.80	38.35	20	50,990	0.04%
2023/07/25	33	38.76	18	39.04	39.25	15	50,730	0.03%
2023/07/24	41	39.85	41	40.46	38.80	0	50,319	0.00%
2023/07/21	61	39.78	56	39.89	39.75	5	49,129	0.01%
2023/07/20	9	39.24	28	39.13	39.60	-19	48,499	-0.04%
2023/07/19	18	38.00	14	38.45	38.25	4	48,038	0.01%
2023/07/18	44	39.55	25	39.78	38.55	19	47,915	0.04%
2023/07/17	68	39.71	116	39.50	39.45	-48	47,115	-0.10%	大賣/
2023/07/14	94	38.04	48	37.87	37.60	46	46,247	0.10%
2023/07/13	89.5	38.76	70	38.63	38.05	19.5	46,233	0.04%
2023/07/12	22	39.38	21	39.29	39.40	1	45,854	0.00%
2023/07/11	32.2	39.25	40	39.10	38.70	-7.8	46,018	-0.02%
2023/07/10	26	38.98	42	39.01	38.95	-16	46,535	-0.03%
2023/07/07	8	37.48	34	37.96	37.90	-26	47,187	-0.06%
2023/07/06	20	38.34	40	38.55	38.10	-20	47,423	-0.04%
2023/07/05	47	39.06	28	39.09	39.15	19	47,541	0.04%
2023/07/04	17	37.99	22	38.58	38.25	-5	47,450	-0.01%
2023/07/03	26	38.84	39.7	39.00	38.60	-13.7	47,692	-0.03%
2023/06/30	17	38.19	71.4	38.39	38.60	-54.4	47,357	-0.11%
2023/06/29	24	37.27	27	37.49	37.40	-3	47,382	-0.01%
2023/06/28	14	37.04	14	36.84	36.75	0	47,669	0.00%
2023/06/27	55.8	37.62	20	38.28	36.95	35.8	47,668	0.08%
2023/06/26	9	37.84	11	37.90	38.10	-2	48,044	0.00%
2023/06/21	48.4	38.34	16.1	38.28	38.00	32.3	48,710	0.07%
2023/06/20	8.7	38.42	13	38.61	38.70	-4.3	48,365	-0.01%
2023/06/19	16.2	38.46	17	38.36	38.15	-0.8	48,045	0.00%
2023/06/16	69	39.36	61.1	39.21	38.50	7.9	47,705	0.02%
2023/06/15	74	37.80	20	37.98	38.10	54	46,305	0.12%
2023/06/14	73	38.06	20	37.90	37.60	53	45,571	0.12%
2023/06/13	44.5	37.87	28	37.66	37.80	16.5	45,133	0.04%
2023/06/12	11	39.29	25	38.48	38.40	-14	44,542	-0.03%
2023/06/09	105	39.68	92.1	39.55	39.50	12.9	43,814	0.03%	大買/
2023/06/08	65	40.44	59.2	40.58	40.50	5.8	42,292	0.01%
2023/06/07	101	37.82	157.9	38.08	39.20	-56.9	39,128	-0.15%	大買/大賣/
2023/06/06	107	36.05	83	36.06	35.65	24	36,364	0.07%	大買/
2023/06/05	8	32.95	51.2	33.21	34.80	-43.2	33,276	-0.13%
2023/06/02	15	32.03	22.3	31.87	31.65	-7.3	32,861	-0.02%
2023/06/01	7	31.03	14	30.90	30.85	-7	32,232	-0.02%
2023/05/31	12	30.73	4	31.00	31.10	8	32,140	0.02%
2023/05/30	10	30.60	2	30.80	30.50	8	32,073	0.02%
2023/05/29	33	31.09	13	31.17	31.00	20	31,878	0.06%
2023/05/26	8	30.67	19	30.65	30.75	-11	31,692	-0.03%
2023/05/25	11	31.81	7	31.58	31.20	4	31,400	0.01%
2023/05/24	15	31.56	110	31.54	31.60	-95	31,212	-0.30%	大賣/
2023/05/23	162.1	31.78	41	31.65	31.75	121.1	31,263	0.39%	大買/鉅額交易
2023/05/22	7	31.86	7.1	31.67	31.80	-0.1	31,141	0.00%
2023/05/19	47	31.78	28	31.83	31.25	19	30,602	0.06%
2023/05/18	27	31.32	25	31.30	31.35	2	30,165	0.01%
2023/05/17	27	31.10	8.1	30.82	30.50	18.9	29,950	0.06%
2023/05/16	12	30.62	12	30.52	30.60	0	29,520	0.00%
2023/05/15	25	29.86	32.1	30.10	30.25	-7.1	29,140	-0.02%
2023/05/12	30	29.27	8	29.90	29.55	22	28,650	0.08%
2023/05/11	30	29.27	8	29.90	28.95	22	28,352	0.08%
2023/05/10	30	31.15	27	31.09	30.90	3	27,516	0.01%
2023/05/09	25	30.96	11	30.31	30.05	14	26,294	0.05%
2023/05/08	68	31.75	99.2	31.45	32.00	-31.2	25,548	-0.12%
2023/05/05	22.3	31.56	56.8	31.29	31.30	-34.5	24,560	-0.14%
2023/05/04	50	30.31	61.5	30.65	31.00	-11.5	23,319	-0.05%
2023/05/03	17	28.91	16	29.02	28.95	1	22,140	0.00%
2023/05/02	16	28.93	81	28.93	29.20	-65	22,145	-0.29%
2023/04/28	5	27.55	0	0.00	27.40	5	21,305	0.02%
2023/04/27	0	0.00	3	27.10	27.05	-3	21,187	-0.01%
2023/04/26	0	26.90	1	26.90	27.10	-1	21,097	0.00%
2023/04/25	18	27.44	2	27.20	27.30	16	20,958	0.08%
2023/04/24	10	27.90	6	28.00	27.80	4	20,783	0.02%
2023/04/21	17.7	27.25	3.1	27.15	27.10	14.5	20,617	0.07%
2023/04/20	7	27.94	4	27.55	27.80	3	20,428	0.01%
2023/04/19	2	28.50	27	28.50	28.40	-25	20,163	-0.12%
2023/04/18	21.5	27.71	35	27.94	27.45	-13.5	19,694	-0.07%
2023/04/17	15.5	28.44	1	28.65	28.40	14.5	19,352	0.07%
2023/04/14	29	28.91	4	29.01	28.60	25	19,482	0.13%
2023/04/13	59	28.72	46.6	28.79	28.70	12.4	18,938	0.07%
2023/04/12	22	28.17	55	28.56	28.70	-33	17,837	-0.19%
2023/04/11	76	27.59	27	27.43	27.35	49	16,489	0.30%
2023/04/10	10	27.34	18	27.20	26.85	-8	15,894	-0.05%
2023/04/07	31	27.09	9	27.19	27.20	22	15,446	0.14%
2023/04/06	8	26.91	18.3	26.80	26.75	-10.3	14,737	-0.07%
2023/03/31	5	25.85	2	25.90	25.85	3	14,106	0.02%
2023/03/30	3	26.48	9	26.55	26.15	-6	13,930	-0.04%
2023/03/29	13	26.63	10.6	26.48	26.55	2.5	13,503	0.02%
2023/03/28	1	25.65	1	25.85	25.50	0	12,991	0.00%
2023/03/27	30	26.71	32.1	26.84	26.25	-2.1	12,779	-0.02%
2023/03/24	16	26.42	27	26.10	26.15	-11	11,861	-0.09%
2023/03/23	0	24.90	5	24.60	25.05	-5	10,985	-0.05%
2023/03/22	11	24.93	10	24.85	24.75	1	11,030	0.01%
2023/03/21	15	25.03	5	25.60	25.00	10	10,986	0.09%
2023/03/17	13	25.04	2	24.80	24.95	11	10,975	0.10%
2023/03/16	25	25.28	0	0.00	25.40	25	10,732	0.23%
2023/03/15	11	26.10	9.7	26.16	26.05	1.4	10,642	0.01%
2023/03/14	5	25.29	5	25.76	25.55	0	10,649	0.00%
2023/03/13	8.3	24.67	0	0.00	24.80	8.3	10,504	0.08%
2023/03/10	4	24.91	5	25.00	24.95	-1	10,655	-0.01%
2023/03/09	22	26.40	8	26.15	26.20	14	10,463	0.13%
2023/03/08	21	26.18	5.1	26.64	27.05	15.9	10,247	0.15%
2023/03/07	1	26.05	13.1	25.71	25.80	-12.1	9,690	-0.12%
2023/03/06	1	25.05	1	25.10	24.90	0	9,105	0.00%
2023/03/03	1	24.90	0	0.00	24.60	1	8,982	0.01%
2023/03/02	0	0.00	5	24.80	24.90	-5	8,879	-0.06%
2023/03/01	3	24.05	0	0.00	24.15	3	8,746	0.03%
2023/02/24	6	24.33	0	0.00	24.25	6	8,686	0.07%
2023/02/23	2	24.80	0	0.00	24.60	2	8,618	0.02%
2023/02/22	5	24.95	0	0.00	24.90	5	8,528	0.06%
2023/02/21	7	25.02	3	25.10	25.20	4	8,367	0.05%
2023/02/20	0	0.00	13.1	25.03	25.05	-13.1	8,186	-0.16%
2023/02/17	7	24.13	17	24.34	24.35	-10	8,247	-0.12%
2023/02/16	11	24.60	6	24.93	24.50	5	8,317	0.06%
2023/02/15	6	24.50	11.3	24.16	24.40	-5.3	7,883	-0.07%
2023/02/14	1	23.15	2	23.28	23.15	-1	7,305	-0.01%
2023/02/13	3	23.38	2	23.15	23.30	1	7,282	0.01%
2023/02/09	16	23.57	7.1	23.80	23.60	8.9	7,214	0.12%
2023/02/08	5	23.52	5	23.40	23.25	0	7,010	0.00%
2023/02/07	3	23.18	5	23.25	23.50	-2	6,953	-0.03%
2023/02/06	1	23.15	0	0.00	23.15	1	6,919	0.01%
2023/02/02	10.2	24.15	4	23.81	23.95	6.2	6,752	0.09%
2023/02/01	19	23.89	11.1	24.11	24.10	7.9	6,397	0.12%
2023/01/31	3	22.27	12	22.50	23.00	-9	5,630	-0.16%
2023/01/30	1	21.15	1	21.20	21.15	0	5,137	0.00%
2023/01/13	0	0.00	12	20.35	20.35	-12	5,137	-0.23%
2023/01/11	0	0.00	0.1	20.50	20.50	-0.1	5,090	0.00%
2023/01/10	1	20.50	0	0.00	20.45	1	5,085	0.02%
2023/01/09	0	0.00	2	20.88	20.80	-2	5,067	-0.04%
2023/01/06	2	20.80	0	0.00	20.80	2	5,054	0.04%
2023/01/05	13.1	21.28	13	21.27	21.25	0.1	5,063	0.00%
2023/01/04	7.1	21.45	9	21.98	21.50	-1.9	4,984	-0.04%
2023/01/03	1	20.80	2	20.93	20.85	-1	4,544	-0.02%
2022/12/30	0	0.00	1	20.50	20.30	-1	4,385	-0.02%
2022/12/28	0	0.00	1	20.60	20.30	-1	4,373	-0.02%
2022/12/22	0	0.00	0.1	20.50	20.40	-0.1	4,360	0.00%
2022/12/21	3.1	20.40	1	20.65	20.25	2.1	4,403	0.05%
2022/12/20	0	19.90	0	0.00	19.75	0	4,355	0.00%
2022/12/19	0	0.00	1	20.15	20.15	-1	4,377	-0.02%
2022/12/15	7	20.93	0	0.00	20.95	7	4,337	0.16%
2022/12/14	1	20.80	0	0.00	20.75	1	4,303	0.02%
2022/12/09	0.6	20.70	0	0.00	20.80	0.6	4,192	0.01%
2022/12/08	0.2	20.40	0	0.00	20.20	0.2	4,016	0.00%
2022/12/06	1	20.75	0	0.00	20.75	1	3,905	0.03%
2022/12/05	1	20.50	0	0.00	20.60	1	3,654	0.03%
2022/12/01	0	0.00	4	19.70	19.45	-4	3,338	-0.12%
2022/11/30	0	0.00	2	19.58	19.70	-2	3,315	-0.06%
2022/11/29	1	18.65	0	0.00	19.05	1	3,186	0.03%
2022/11/23	0	0.00	1	18.70	18.75	-1	3,269	-0.03%
2022/11/22	0	0.00	1	18.55	18.55	-1	3,316	-0.03%
2022/11/21	1	18.90	3	18.70	18.55	-2	3,392	-0.06%
2022/11/18	1	18.50	5	18.50	18.50	-4	3,406	-0.12%
2022/11/16	2	18.85	0	0.00	18.95	2	3,367	0.06%
2022/11/15	7	19.26	1	19.50	19.40	6	3,289	0.18%
2022/11/14	0	0.00	3	18.48	18.90	-3	2,968	-0.10%
2022/11/09	2	17.50	0	0.00	17.50	2	2,813	0.07%
2022/11/08	1	17.55	0.1	17.60	17.45	0.9	2,842	0.03%
2022/11/07	0	0.00	1	17.65	17.55	-1	2,843	-0.04%
2022/10/20	2	15.95	0	0.00	16.55	2	3,560	0.06%
2022/10/18	1	16.50	0	0.00	16.50	1	3,638	0.03%
2022/10/14	0	0.00	0.1	16.60	16.35	-0.1	3,670	0.00%
2022/10/13	1	16.50	0	0.00	15.90	1	3,697	0.03%
2022/10/12	1	16.70	0	0.00	16.80	1	3,650	0.03%
2022/10/07	0	0.00	0	18.30	18.15	0	3,654	0.00%
2022/10/04	0	0.00	1	18.41	18.40	-1	3,854	-0.03%
2022/09/30	2	18.10	0	0.00	18.20	2	3,968	0.05%
2022/09/28	1	18.00	0	0.00	17.85	1	4,154	0.02%
2022/09/27	1	19.30	0	0.00	19.30	1	4,195	0.02%
2022/09/26	3	19.53	0	0.00	19.30	3	4,277	0.07%
2022/09/23	0.9	20.30	0.2	20.40	20.20	0.7	4,572	0.02%
2022/09/22	0	0.00	20	20.25	20.25	-20	4,718	-0.42%
2022/09/20	0	0.00	1	20.80	20.75	-1	5,447	-0.02%
2022/09/19	20	20.75	0	0.00	20.60	20	5,664	0.35%
2022/09/15	1	20.10	0	0.00	20.05	1	5,882	0.02%
2022/09/12	0	0.00	2	20.20	20.35	-2	6,108	-0.03%
2022/09/08	2	20.00	0	0.00	20.05	2	6,167	0.03%
2022/09/07	1	20.10	0	20.15	19.95	1	6,226	0.02%
2022/09/05	2	20.60	0	0.00	20.60	2	6,376	0.03%
2022/09/01	0	0.00	0.1	21.50	21.30	-0.1	6,396	0.00%
2022/08/31	0	22.00	0	0.00	21.85	0	6,385	0.00%
2022/08/29	0	21.80	1	21.75	21.70	-1	6,421	-0.02%
2022/08/26	1	23.40	0	0.00	23.35	1	6,404	0.02%
2022/08/25	2	23.30	0	0.00	23.30	2	6,413	0.03%
2022/08/22	0	23.15	0	0.00	23.20	0	6,962	0.00%
2022/08/16	0.3	22.85	2	22.83	22.70	-1.7	7,405	-0.02%
2022/08/15	1.2	22.58	0	0.00	22.80	1.2	7,460	0.02%
2022/08/12	2	22.35	0	0.00	22.35	2	7,511	0.03%
2022/08/10	0	0.00	1	22.15	22.25	-1	7,677	-0.01%
2022/08/04	0	0.00	3	20.35	20.50	-3	8,081	-0.04%
2022/08/03	3.1	21.58	8	21.20	21.25	-4.9	8,271	-0.06%
2022/08/02	0	0.00	5	23.40	23.35	-5	8,078	-0.06%
2022/08/01	7	23.89	0	0.00	23.85	7	8,278	0.08%
2022/07/25	10	24.00	1	24.20	23.80	9	9,126	0.10%
2022/07/20	0	0.00	5	23.65	23.40	-5	11,019	-0.05%
2022/07/19	2	23.80	1	23.90	23.70	1	11,428	0.01%
2022/07/11	1	23.40	0	0.00	23.40	1	14,595	0.01%
2022/07/07	2	23.88	1	23.60	24.05	1	15,408	0.01%
2022/07/06	1	23.80	1	23.65	23.60	0	15,750	0.00%
2022/07/04	5	25.11	4	25.10	24.95	1	16,491	0.01%
2022/07/01	256	26.18	255	25.23	25.15	1	16,686	0.01%	大買/大賣/
2022/06/29	11.8	26.29	18	26.02	26.00	-6.2	16,923	-0.04%
2022/06/28	8	26.14	14	25.99	26.30	-6	17,658	-0.03%
2022/06/27	10	25.53	2	25.55	25.65	8	17,437	0.05%
2022/06/24	7	24.44	11	24.55	25.05	-4	17,648	-0.02%
2022/06/22	10	24.00	0	0.00	23.10	10	18,417	0.05%
2022/06/21	0	0.00	1	23.35	23.40	-1	19,090	-0.01%
2022/06/20	0	0.00	1	22.90	22.65	-1	19,275	-0.01%
2022/06/17	0	0.00	5	23.35	23.50	-5	19,820	-0.03%
2022/06/16	1.2	23.99	0	0.00	23.70	1.2	20,589	0.01%
2022/06/15	21	24.83	20	24.40	24.30	1	20,702	0.00%
2022/06/14	0	0.00	2	23.95	24.30	-2	21,396	-0.01%
2022/06/13	0.3	24.30	0	0.00	24.15	0.3	22,083	0.00%
2022/06/09	1	25.05	0	0.00	25.20	1	22,105	0.00%
2022/06/08	2	25.25	0	0.00	25.00	2	22,093	0.01%
2022/06/07	0.3	25.40	0	0.00	25.35	0.3	22,136	0.00%
2022/05/30	6	26.44	1.5	25.98	26.35	4.5	21,982	0.02%
2022/05/25	1	25.65	1.3	25.82	25.60	-0.3	21,588	0.00%
2022/05/24	0	0.00	4	25.50	25.10	-4	21,447	-0.02%
2022/05/23	3	25.90	0	0.00	25.85	3	21,266	0.01%
2022/05/20	31	25.90	30	25.50	25.40	1	21,200	0.00%
2022/05/19	0	0.00	1	25.30	25.55	-1	21,124	0.00%
2022/05/18	12.2	25.68	0	0.00	25.60	12.2	21,041	0.06%
2022/05/13	1	24.60	0	0.00	24.60	1	20,704	0.00%
2022/05/12	2.5	23.77	3	24.13	23.50	-0.5	20,552	0.00%
2022/05/11	3.5	24.46	3	24.63	24.35	0.5	20,338	0.00%
2022/05/10	0	0.00	11	25.83	26.00	-11	19,990	-0.06%
2022/05/06	3.1	26.92	1	27.15	27.00	2.1	19,662	0.01%
2022/05/05	4.1	27.63	2	27.60	27.55	2.1	19,592	0.01%
2022/05/04	3	27.58	0	0.00	27.45	3	19,507	0.02%
2022/05/03	3	27.63	1	27.45	27.45	2	19,425	0.01%
2022/04/28	1.2	29.22	2	29.33	29.05	-0.8	18,765	0.00%
2022/04/27	3	29.57	2	29.85	29.75	1	18,340	0.01%
2022/04/26	2	29.50	6	29.83	29.95	-4	17,840	-0.02%
2022/04/25	6	28.50	0.1	28.10	28.45	6	16,770	0.04%
2022/04/22	2.1	30.21	2	30.60	30.10	0.1	16,309	0.00%
2022/04/21	6	29.47	26	29.57	29.70	-20	15,852	-0.13%
2022/04/20	2.3	30.34	6	30.65	30.30	-3.8	15,463	-0.02%
2022/04/19	27.2	30.54	48	30.87	30.80	-20.8	15,050	-0.14%
2022/04/18	5	30.04	13	30.13	29.90	-8	14,302	-0.06%
2022/04/15	18.3	30.60	35.4	30.79	30.35	-17	13,943	-0.12%
2022/04/14	2.4	29.49	27	29.91	30.15	-24.6	12,986	-0.19%
2022/04/13	32.2	29.23	25.1	29.38	29.30	7.1	12,442	0.06%
2022/04/12	44.3	29.13	20.1	28.91	29.10	24.2	12,085	0.20%
2022/04/11	127	29.47	75	28.99	28.90	52	11,717	0.44%	大買/
2022/04/08	2	28.55	3	29.60	29.35	-1	11,133	-0.01%
2022/04/07	6.3	29.31	13	29.13	28.15	-6.7	10,734	-0.06%
2022/04/06	1.2	29.50	7	29.44	29.60	-5.8	10,485	-0.06%
2022/04/01	3	29.05	1	29.15	29.00	2	10,204	0.02%
2022/03/31	14.3	29.53	12.1	29.04	28.75	2.3	9,773	0.02%
2022/03/30	19.2	28.48	31	28.29	28.45	-11.8	8,828	-0.13%
2022/03/29	6.1	28.68	18	28.83	28.65	-11.9	8,542	-0.14%
2022/03/28	5	28.24	12	28.46	28.75	-7	8,081	-0.09%
2022/03/25	9	27.71	7.1	28.05	27.80	1.9	7,382	0.03%
2022/03/24	40	27.87	27.1	27.86	27.75	12.9	7,265	0.18%
2022/03/23	13.5	27.17	3.1	27.13	27.10	10.4	6,549	0.16%
2022/03/22	11	26.98	10	27.17	27.45	1	6,329	0.02%
2022/03/21	35	26.96	31.1	26.88	27.00	3.9	5,717	0.07%
2022/03/18	13	25.55	51	25.50	25.30	-38	4,929	-0.77%
2022/03/17	68	25.57	22	25.78	25.80	46	4,815	0.96%
2022/03/16	5	26.25	6	25.67	26.25	-1	3,987	-0.03%
2022/03/14	2	23.95	0	0.00	24.45	2	3,279	0.06%
2022/03/11	0	0.00	0	24.10	23.95	0	3,267	0.00%
2022/03/10	5.6	24.21	5	24.15	24.15	0.6	3,261	0.02%
2022/03/08	4	22.85	0	23.80	22.85	4	3,085	0.13%
2022/03/07	5	23.80	16	23.91	23.70	-11	3,046	-0.36%
2022/03/04	14	24.75	0.1	24.60	24.45	13.9	3,021	0.46%
2022/03/03	0	0.00	1	24.30	24.30	-1	2,939	-0.03%
2022/03/02	0	0.00	1	23.90	23.90	-1	2,971	-0.03%
2022/03/01	0	0.00	1	23.85	23.80	-1	2,968	-0.03%
2022/02/25	1	23.20	0	0.00	23.15	1	3,000	0.03%
2022/02/24	4	23.23	0	0.00	23.15	4	3,058	0.13%
2022/02/21	0	0.00	1	24.30	24.20	-1	3,242	-0.03%
2022/02/17	0	0.00	2	23.90	24.05	-2	3,394	-0.06%
2022/02/14	0	23.80	8	23.65	23.60	-8	3,921	-0.20%
2022/02/09	10	24.25	0	0.00	24.25	10	4,462	0.22%
2022/02/07	1	23.35	0	0.00	23.95	1	4,742	0.02%
2022/01/25	2	22.63	1	22.55	22.55	1	5,675	0.02%
2022/01/24	1.1	23.35	0	0.00	22.95	1.1	6,206	0.02%
2022/01/19	0.8	23.75	0	0.00	23.95	0.8	6,273	0.01%
2022/01/18	0	0.00	5	23.85	23.80	-5	6,247	-0.08%
2022/01/14	1	24.00	1	24.00	24.00	0	6,330	0.00%
2022/01/12	1	24.00	0	0.00	24.20	1	6,560	0.02%
2022/01/07	3	24.50	0	0.00	24.30	3	6,820	0.04%
2022/01/06	1	24.65	1	24.65	24.65	0	6,815	0.00%
2022/01/05	0	0.00	0.1	24.96	24.80	-0.1	6,871	0.00%
2022/01/04	0	0.00	1.4	24.79	24.95	-1.4	6,905	-0.02%
2022/01/03	0	0.00	0.4	24.85	24.70	-0.4	6,924	-0.01%
2021/12/30	0	0.00	0.1	24.90	24.95	-0.1	6,998	0.00%
2021/12/29	0	0.00	2.2	24.98	25.05	-2.2	7,137	-0.03%
2021/12/27	0	0.00	1	24.90	24.80	-1	7,259	-0.01%
2021/12/24	0	0.00	5	24.80	24.75	-5	7,615	-0.07%
2021/12/22	0	0.00	1	24.85	24.85	-1	7,827	-0.01%
2021/12/21	0	0.00	3	25.00	25.05	-3	7,840	-0.04%
2021/12/20	30	25.33	28	25.53	25.35	2	7,910	0.03%
2021/12/17	6.1	24.86	3	24.77	24.65	3.1	7,703	0.04%
2021/12/16	3	24.50	2	24.30	24.30	1	7,643	0.01%
2021/12/15	0	0.00	2	24.30	24.30	-2	7,698	-0.03%
2021/12/14	1	24.40	2	24.60	24.20	-1	7,866	-0.01%
2021/12/09	1	24.90	23	24.80	24.55	-22	8,237	-0.27%
2021/12/08	1	24.35	0	0.00	24.30	1	8,224	0.01%
2021/12/07	0	0.00	2	24.10	24.15	-2	8,207	-0.02%
2021/12/03	1	24.20	0	0.00	24.10	1	8,231	0.01%
2021/12/01	0	0.00	2	24.35	24.35	-2	8,225	-0.02%
2021/11/30	0	0.00	10	24.60	24.45	-10	8,237	-0.12%
2021/11/29	7	23.94	3	24.25	24.25	4	8,258	0.05%
2021/11/26	10	24.69	1	24.60	24.55	9	8,247	0.11%
2021/11/24	1	25.10	1.4	24.93	25.05	-0.4	8,274	0.00%
2021/11/23	5	24.85	22	24.90	24.80	-17	8,269	-0.21%
2021/11/22	3	25.10	5	25.05	25.10	-2	8,299	-0.02%
2021/11/19	2	25.05	2	25.25	25.05	0	8,309	0.00%
2021/11/18	10	25.28	4	25.28	25.45	6	8,303	0.07%
2021/11/16	0.5	25.05	0	0.00	25.05	0.5	8,189	0.01%
2021/11/15	31	24.99	132	25.14	25.00	-101	8,180	-1.23%	大賣/鉅額交易
2021/11/12	2	26.33	0	0.00	26.20	2	8,018	0.02%
2021/11/11	5	27.09	6	27.00	27.00	-1	7,911	-0.01%
2021/11/10	9	27.13	6	27.04	27.05	3	7,949	0.04%
2021/11/09	6	27.88	9	27.55	27.60	-3	7,845	-0.04%
2021/11/08	6	27.68	3	27.90	27.25	3	7,679	0.04%
2021/11/05	3	27.35	1	27.70	27.35	2	7,642	0.03%
2021/11/04	90	27.90	0	0.00	27.90	90	7,595	1.18%
2021/11/03	20	27.60	75	27.73	28.05	-55	7,524	-0.73%
2021/11/02	73.9	27.24	32	27.90	27.75	41.9	7,250	0.58%
2021/11/01	38	26.73	9	26.50	27.20	29	6,671	0.43%
2021/10/29	1	24.75	0	0.00	24.75	1	6,307	0.02%
2021/10/27	1	24.85	0	0.00	24.85	1	6,775	0.01%
2021/10/26	0	0.00	1.5	25.29	25.10	-1.5	6,809	-0.02%
2021/10/25	1	24.85	0	0.00	25.05	1	6,845	0.01%
2021/10/22	0	0.00	5	24.85	24.80	-5	6,955	-0.07%
2021/10/20	5	26.05	3	26.03	26.35	2	6,926	0.03%
2021/10/19	1	25.35	0	0.00	25.35	1	6,833	0.01%
2021/10/18	2	25.83	2	25.43	25.20	0	6,903	0.00%
2021/10/15	2	25.95	2	26.20	25.30	0	6,979	0.00%
2021/10/13	0	0.00	4	24.35	24.55	-4	7,165	-0.06%
2021/10/12	1	25.60	0	0.00	25.30	1	7,243	0.01%
2021/10/08	3	26.20	0	0.00	25.85	3	7,302	0.04%
2021/10/07	0	0.00	7	26.11	26.10	-7	7,418	-0.09%
2021/10/06	14	25.86	1	25.70	25.55	13	7,528	0.17%
2021/10/01	12	27.38	19	27.01	26.15	-7	7,827	-0.09%
2021/09/30	6	26.91	1	26.50	26.75	5	7,689	0.07%
2021/09/27	1	26.00	1	26.05	26.35	0	8,029	0.00%
2021/09/24	0	0.00	22	25.20	25.20	-22	8,368	-0.26%
2021/09/17	2	26.40	2	26.25	25.95	0	11,245	0.00%
2021/09/16	3	27.65	17	27.00	26.95	-14	11,377	-0.12%
2021/09/15	0	0.00	1	26.50	26.60	-1	11,345	-0.01%
2021/09/13	11	26.09	0	0.00	26.20	11	11,873	0.09%
2021/09/09	1.2	25.04	1	25.05	25.30	0.2	12,387	0.00%
2021/09/08	0	0.00	3	24.80	24.80	-3	12,510	-0.02%
2021/09/07	0	0.00	9	25.82	25.80	-9	12,853	-0.07%
2021/09/06	0	0.00	1	25.80	25.50	-1	13,110	-0.01%
2021/09/03	0.3	25.95	0	0.00	26.05	0.3	13,308	0.00%
2021/09/02	0	0.00	1	26.15	26.25	-1	13,506	-0.01%
2021/09/01	1	26.55	0	0.00	26.30	1	13,602	0.01%
2021/08/31	2	26.45	11	26.25	26.55	-9	13,779	-0.07%
2021/08/30	1	26.05	0.4	26.20	26.05	0.6	14,013	0.00%
2021/08/26	20	25.90	20	25.65	25.55	0	14,485	0.00%
2021/08/25	9	25.43	3	25.75	25.70	6	14,827	0.04%
2021/08/24	9	25.23	2	25.30	25.35	7	15,153	0.05%
2021/08/23	0	0.00	1	25.10	25.15	-1	15,967	-0.01%
2021/08/20	1	24.20	7	24.21	24.25	-6	16,902	-0.04%
2021/08/19	1	24.45	0	0.00	24.05	1	17,534	0.01%
2021/08/18	6	23.77	25	24.82	25.05	-19	18,007	-0.11%
2021/08/17	2	24.75	0	0.00	24.20	2	18,263	0.01%
2021/08/16	1	25.20	1	24.85	24.75	0	18,509	0.00%
2021/08/13	6	26.21	0	0.00	26.10	6	18,716	0.03%
2021/08/11	2	26.85	2	26.75	26.65	0	20,136	0.00%
2021/08/10	2	27.48	7	27.85	27.45	-5	20,604	-0.02%
2021/08/09	0	0.00	1	28.40	28.20	-1	21,128	0.00%
2021/08/06	1	28.35	0	0.00	28.05	1	21,907	0.00%
2021/08/04	2	28.88	1	28.70	28.70	1	23,284	0.00%
2021/08/03	8	29.14	2	29.00	29.20	6	24,071	0.02%
2021/07/28	10	26.80	11	26.92	27.00	-1	29,707	0.00%
2021/07/27	1	28.00	1	27.85	27.75	0	30,748	0.00%
2021/07/26	0	0.00	1	28.00	27.70	-1	31,611	0.00%
2021/07/23	5	27.70	0	0.00	27.70	5	33,122	0.02%
2021/07/22	3.3	27.27	1	27.40	27.05	2.3	34,888	0.01%
2021/07/21	50.4	28.42	30	27.57	27.25	20.4	36,962	0.06%
2021/07/20	9.3	28.06	4	28.13	28.10	5.3	38,096	0.01%
2021/07/19	3	29.17	4	29.61	28.95	-1	39,502	0.00%
2021/07/16	6.1	29.05	2	28.85	28.90	4.1	41,385	0.01%
2021/07/15	1	28.70	4	28.83	28.95	-3	41,753	-0.01%
2021/07/14	0.4	27.95	0	0.00	27.80	0.4	42,839	0.00%
2021/07/13	17.5	28.83	9	28.70	28.30	8.5	43,760	0.02%
2021/07/12	19	29.98	26	29.63	29.15	-7	44,544	-0.02%
2021/07/09	2	28.70	9	28.84	28.80	-7	44,484	-0.02%
2021/07/08	12	29.15	5	28.58	29.30	7	44,900	0.02%
2021/07/07	28.1	28.43	19	28.43	28.40	9.1	45,354	0.02%
2021/07/06	5	29.50	10	29.10	29.10	-5	46,245	-0.01%
2021/07/05	1	29.80	1	30.10	29.55	0	46,413	0.00%
2021/07/02	93	30.30	96	29.76	29.65	-3	46,846	-0.01%
2021/07/01	19.1	30.09	16	30.24	29.50	3.1	47,282	0.01%
2021/06/30	140.2	30.71	137	30.92	30.50	3.2	46,959	0.01%	大買/大賣/
2021/06/29	131	31.09	141	30.54	31.30	-10	46,253	-0.02%	大買/大賣/
2021/06/28	18	29.38	31.4	29.46	29.90	-13.4	44,851	-0.03%
2021/06/25	9	28.92	3	28.35	28.20	6	44,130	0.01%
2021/06/24	3	28.27	6	27.98	28.45	-3	44,060	-0.01%
2021/06/23	1.2	27.50	79.2	27.43	27.45	-78	43,780	-0.18%
2021/06/22	13	28.02	9	27.73	27.70	4	43,618	0.01%
2021/06/21	29.3	26.70	190	26.50	26.75	-160.7	43,200	-0.37%	大賣/鉅額交易
2021/06/18	86.3	27.56	0	0.00	27.55	86.3	42,998	0.20%
2021/06/17	34	28.33	1	28.40	28.45	33	42,814	0.08%
2021/06/16	7	29.05	11	29.27	28.35	-4	42,749	-0.01%
2021/06/15	10	29.21	6	29.30	29.20	4	42,399	0.01%
2021/06/11	0	0.00	10	29.10	28.40	-10	42,182	-0.02%
2021/06/09	3	28.77	3	28.37	28.50	0	41,841	0.00%
2021/06/08	8.1	29.39	8	29.48	28.95	0.1	41,819	0.00%
2021/06/07	58	28.91	58	29.09	29.00	0	41,699	0.00%
2021/06/04	13	29.27	4	29.26	28.70	9	41,580	0.02%
2021/06/03	12	29.77	27	29.97	29.65	-15	41,396	-0.04%
2021/06/02	148	29.54	17	29.71	29.65	131	41,181	0.32%	大買/鉅額交易
2021/06/01	19	29.44	24	28.96	29.15	-5	40,922	-0.01%
2021/05/31	72	29.78	178	29.96	29.30	-106	40,676	-0.26%	大賣/鉅額交易
2021/05/28	23	28.54	131	28.78	28.25	-108	40,142	-0.27%	大賣/鉅額交易
2021/05/27	82	27.04	22	27.01	26.90	60	39,266	0.15%
2021/05/26	155	26.71	35	26.22	26.80	120	38,735	0.31%	大買/鉅額交易
2021/05/25	22	25.72	2	25.75	25.80	20	38,339	0.05%
2021/05/24	3	24.60	2	25.45	25.65	1	38,199	0.00%
2021/05/21	39	24.97	12	25.00	25.30	27	38,032	0.07%
2021/05/20	8	25.33	5	25.37	24.55	3	37,934	0.01%
2021/05/19	17	25.59	6	25.44	25.90	11	37,474	0.03%
2021/05/18	9	23.88	14	23.32	24.30	-5	36,681	-0.01%
2021/05/17	4	22.70	20	22.84	22.10	-16	36,245	-0.04%
2021/05/14	76	25.40	239.3	25.92	24.55	-163.3	35,672	-0.46%	大賣/鉅額交易
2021/05/13	26	25.70	11	25.51	25.35	15	34,903	0.04%
2021/05/12	119	28.36	25	28.71	28.15	94	34,109	0.28%	大買/
2021/05/11	69.9	32.64	65	32.48	31.25	4.9	33,480	0.01%
2021/05/10	65	34.73	54.2	34.77	34.70	10.8	32,591	0.03%
2021/05/07	58.7	33.31	29	33.73	33.40	29.7	31,538	0.09%
2021/05/06	149.4	35.04	138	34.63	34.10	11.4	30,530	0.04%	大買/大賣/
2021/05/05	42	33.47	55	33.50	34.10	-13	28,108	-0.05%
2021/05/04	29	31.76	28	30.85	31.00	1	26,584	0.00%
2021/05/03	102.3	34.59	26.2	34.09	33.00	76.1	25,599	0.30%	大買/
2021/04/29	61.2	34.29	36	34.05	34.50	25.2	25,240	0.10%
2021/04/28	71.7	34.75	96	35.23	35.30	-24.3	23,841	-0.10%
2021/04/27	146.1	31.27	114.5	31.91	32.45	31.6	22,174	0.14%	大買/大賣/
2021/04/26	18	28.43	25.3	29.13	29.65	-7.3	20,154	-0.04%
2021/04/23	57.5	27.50	17	27.46	27.00	40.5	19,023	0.21%
2021/04/22	71	26.38	74.1	26.59	27.10	-3.1	17,660	-0.02%
2021/04/21	15.1	25.05	24	25.08	24.90	-8.9	15,604	-0.06%
2021/04/20	33.1	24.99	20	24.85	25.00	13.1	15,167	0.09%
2021/04/19	21	24.50	123	23.82	24.95	-102	14,057	-0.73%	大賣/鉅額交易
2021/04/16	17	22.34	32	22.10	22.70	-15	13,045	-0.11%
2021/04/15	14	21.08	11	21.44	21.15	3	12,194	0.02%
2021/04/14	37.1	20.97	95	20.65	20.70	-57.9	12,258	-0.47%
2021/04/13	148.3	22.07	41	21.99	21.60	107.3	11,966	0.90%	大買/鉅額交易
2021/04/12	102	21.87	56	21.62	22.20	46	11,508	0.40%	大買/
2021/04/09	36.1	20.50	15	20.56	20.55	21.1	10,573	0.20%
2021/04/08	14.2	21.33	10	21.28	21.10	4.2	10,310	0.04%
2021/04/07	7	20.50	12	20.52	21.00	-5	9,823	-0.05%
2021/04/06	1	19.85	1	19.90	19.80	0	9,588	0.00%
2021/04/01	0	0.00	13	19.72	19.70	-13	9,580	-0.14%
2021/03/31	0	0.00	1	19.85	19.80	-1	9,645	-0.01%
2021/03/29	14	19.93	1	20.00	19.90	13	9,995	0.13%
2021/03/26	0	0.00	20	19.60	19.60	-20	10,000	-0.20%
2021/03/24	0	0.00	10	19.35	19.25	-10	10,302	-0.10%
2021/03/23	22	19.30	20	19.90	19.30	2	10,399	0.02%
2021/03/18	40	19.50	10	19.50	19.45	30	10,689	0.28%
2021/03/17	3	19.60	50	19.40	19.45	-47	10,864	-0.43%
2021/03/12	0	0.00	40.2	19.85	19.70	-40.2	11,609	-0.35%
2021/03/11	30	19.45	0	0.00	19.35	30	11,871	0.25%
2021/03/10	12	19.12	0	0.00	19.50	12	11,945	0.10%
2021/03/09	10	19.05	0	0.00	19.00	10	12,019	0.08%
2021/03/05	20	19.70	1	19.85	19.30	19	12,435	0.15%
2021/03/04	1	20.00	30	20.10	20.05	-29	12,882	-0.23%
2021/03/03	0	0.00	29	20.51	20.20	-29	13,743	-0.21%
2021/03/02	23	20.24	7	20.11	19.70	16	13,676	0.12%
2021/02/26	0	0.00	10	20.00	20.05	-10	14,145	-0.07%
2021/02/25	0	0.00	7	20.02	20.10	-7	14,217	-0.05%
2021/02/24	15	20.22	0	0.00	20.00	15	14,252	0.11%
2021/02/23	20	20.08	14	20.05	20.00	6	14,186	0.04%
2021/02/22	10	20.10	20	20.08	20.10	-10	14,303	-0.07%
2021/02/19	0	0.00	7	19.65	19.65	-7	14,180	-0.05%
2021/02/18	30	19.26	20	19.40	19.60	10	14,283	0.07%
2021/02/04	0	0.00	1	18.65	18.60	-1	14,728	-0.01%
2021/02/02	0	0.00	15	18.27	18.30	-15	15,281	-0.10%
2021/02/01	17	17.51	0	0.00	18.00	17	15,529	0.11%
2021/01/29	0	0.00	5	18.00	18.00	-5	15,765	-0.03%
2021/01/28	5	18.10	5	18.35	18.15	0	16,275	0.00%
2021/01/27	1	18.80	10	18.65	18.60	-9	16,530	-0.05%
2021/01/26	28	18.84	28	19.12	18.80	0	16,971	0.00%
2021/01/25	15	19.25	5	19.20	19.25	10	17,313	0.06%
2021/01/22	40	19.03	37	19.07	19.20	3	17,522	0.02%
2021/01/20	6	17.63	1	17.55	17.35	5	17,754	0.03%
2021/01/18	0	0.00	15	17.50	18.00	-15	18,167	-0.08%
2021/01/15	12	18.35	10	17.95	17.85	2	18,560	0.01%
2021/01/13	40	18.70	0	0.00	18.70	40	18,975	0.21%
2021/01/12	6	18.98	0	0.00	18.60	6	19,213	0.03%
2021/01/08	8	18.85	0	0.00	18.90	8	20,718	0.04%
2021/01/07	19	19.50	49	19.57	19.45	-30	22,688	-0.13%
2021/01/06	40	19.25	0	0.00	18.70	40	24,370	0.16%
2021/01/05	0	0.00	4	19.45	19.45	-4	25,785	-0.02%
2021/01/04	6	19.75	1	19.75	19.70	5	27,448	0.02%
2020/12/31	0	0.00	10	20.25	20.10	-10	28,462	-0.04%
2020/12/30	5	20.20	1	20.25	20.30	4	28,741	0.01%
2020/12/29	8	20.53	13	20.44	20.45	-5	29,676	-0.02%
2020/12/28	13	20.15	10	20.30	20.15	3	29,606	0.01%
2020/12/25	11	20.26	2	20.30	20.20	9	29,736	0.03%
2020/12/24	0	0.00	1	20.20	20.05	-1	30,004	0.00%
2020/12/23	12	20.23	2	20.40	20.20	10	30,378	0.03%
2020/12/22	1	19.55	0	0.00	19.60	1	30,648	0.00%
2020/12/21	4	20.29	7	20.39	20.35	-3	30,718	-0.01%
2020/12/18	0	0.00	0.4	19.75	19.80	-0.4	30,755	0.00%
2020/12/17	0	0.00	2	19.80	19.75	-2	30,826	-0.01%
2020/12/16	2	20.23	0	0.00	19.95	2	30,903	0.01%
2020/12/11	0	0.00	45	20.74	20.05	-45	31,531	-0.14%
2020/12/10	52	21.00	55	21.05	20.50	-3	32,173	-0.01%
2020/12/09	3	20.87	8	21.08	20.55	-5	32,638	-0.02%
2020/12/08	47	21.09	45	20.95	20.95	2	34,293	0.01%
2020/12/07	80	21.01	49	21.16	20.85	31	34,691	0.09%
2020/12/04	1	20.70	1	20.75	20.65	0	35,454	0.00%
2020/12/03	0	0.00	2	20.88	20.60	-2	36,695	-0.01%
2020/12/02	3	20.67	11	20.60	20.60	-8	37,887	-0.02%
2020/12/01	26	21.00	5	21.23	20.85	21	38,339	0.05%
2020/11/30	21	21.45	32	21.38	21.35	-11	38,761	-0.03%
2020/11/27	25	20.74	72.1	20.70	20.80	-47.1	38,628	-0.12%
2020/11/26	31	19.83	0	0.00	19.85	31	38,010	0.08%
2020/11/25	72	20.03	89	20.07	19.90	-17	38,502	-0.04%
2020/11/24	10	19.27	0	0.00	19.45	10	38,115	0.03%
2020/11/23	19	19.12	2	19.10	19.15	17	38,060	0.04%
2020/11/20	0	0.00	1	18.95	19.00	-1	38,056	0.00%
2020/11/19	10	19.19	0	0.00	19.20	10	38,234	0.03%
2020/11/18	0.1	18.90	24	18.90	18.85	-23.9	38,335	-0.06%
2020/11/17	16	18.95	16	19.08	18.90	0	38,556	0.00%
2020/11/16	32	19.02	37	19.25	18.85	-5	38,716	-0.01%
2020/11/13	3	19.15	13	19.15	19.35	-10	39,033	-0.03%
2020/11/12	2	18.83	17	18.76	18.70	-15	39,568	-0.04%
2020/11/11	0	0.00	11	19.42	19.20	-11	39,631	-0.03%
2020/11/10	43	19.23	43	19.37	19.20	0	39,666	0.00%
2020/11/09	2	20.20	10	20.25	20.10	-8	39,412	-0.02%
2020/11/06	33	20.27	0.7	20.45	20.15	32.3	39,594	0.08%
2020/11/05	1.7	20.52	6	20.47	20.45	-4.3	40,590	-0.01%
2020/11/04	0	0.00	0	20.00	20.05	0	40,637	0.00%
2020/11/03	5	20.55	3	20.52	20.45	2	41,046	0.00%
2020/11/02	10	19.65	34	19.85	19.95	-24	40,889	-0.06%
2020/10/30	25	20.61	4	20.53	20.10	21	40,665	0.05%
2020/10/29	9	20.26	5	20.50	20.60	4	41,076	0.01%
2020/10/28	34	20.88	30	20.93	20.60	4	41,354	0.01%
2020/10/27	0	0.00	10	20.50	20.45	-10	40,705	-0.02%
2020/10/26	11	20.67	12	20.69	20.60	-1	40,295	0.00%
2020/10/23	57	20.91	46	20.94	20.85	11	40,027	0.03%
2020/10/22	49	20.52	57	20.67	20.60	-8	39,509	-0.02%
2020/10/21	9	20.73	1	20.55	20.55	8	39,134	0.02%
2020/10/20	12	20.83	5	20.89	20.85	7	38,902	0.02%
2020/10/19	21	20.53	22	20.71	21.10	-1	38,609	0.00%
2020/10/16	48	21.18	33	21.22	20.60	15	37,892	0.04%
2020/10/15	129	21.56	178	21.42	21.85	-49	37,047	-0.13%	大買/大賣/
2020/10/14	136	21.39	108	21.24	21.00	28	34,946	0.08%	大買/大賣/
2020/10/13	57	20.10	52	19.90	20.00	5	32,964	0.02%
2020/10/12	37	19.56	147	20.16	20.45	-110	31,353	-0.35%	大賣/鉅額交易
2020/10/08	87	18.50	29	18.70	18.60	58	29,686	0.20%
2020/10/07	4	17.91	4	17.85	17.85	0	28,511	0.00%
2020/10/06	26	18.10	47	18.02	17.80	-21	28,220	-0.07%
2020/10/05	4	17.24	36	17.21	17.55	-32	27,286	-0.12%
2020/09/30	1	17.00	1	16.95	17.10	0	27,209	0.00%
2020/09/29	56	17.14	2	16.97	16.80	54	27,101	0.20%
2020/09/28	48	17.06	81	16.81	17.00	-33	26,757	-0.12%
2020/09/25	60	16.24	38	16.66	16.10	22	26,283	0.08%
2020/09/24	18	17.05	26	16.81	16.75	-8	25,687	-0.03%
2020/09/23	12	17.06	10	17.00	17.05	2	25,407	0.01%
2020/09/22	1	16.60	10	16.55	16.85	-9	25,149	-0.04%
2020/09/21	0	0.00	41	16.90	16.85	-41	25,138	-0.16%
2020/09/18	2	17.05	0	0.00	17.00	2	24,931	0.01%
2020/09/17	0	0.00	2	17.05	17.00	-2	24,366	-0.01%
2020/09/16	3	16.92	10	17.10	17.05	-7	24,148	-0.03%
2020/09/15	60	17.17	14	17.33	17.00	46	23,753	0.19%
2020/09/14	12	16.52	20	16.78	16.60	-8	22,933	-0.03%
2020/09/11	91	17.67	140.1	17.81	17.45	-49.1	22,205	-0.22%	大賣/
2020/09/10	6	16.79	30	16.93	17.05	-24	20,392	-0.12%
2020/09/09	41	16.36	102	16.58	16.80	-61	19,644	-0.31%	大賣/
2020/09/08	133	16.77	45	16.26	16.05	88	18,507	0.48%	大買/
2020/09/07	30	16.34	25	16.49	16.90	5	17,118	0.03%
2020/09/04	17	15.16	3	15.23	15.40	14	15,736	0.09%
2020/09/03	18	15.24	69	15.48	15.55	-51	15,095	-0.34%
2020/09/02	20	15.15	3	14.95	15.15	17	14,301	0.12%
2020/09/01	4	14.86	1	14.70	14.65	3	13,840	0.02%
2020/08/31	28	15.05	66.4	15.00	14.95	-38.4	13,480	-0.28%
2020/08/28	0	0.00	81	14.55	14.45	-81	12,728	-0.64%
2020/08/27	5	14.53	14	14.40	14.35	-9	12,568	-0.07%
2020/08/26	4	14.59	111	14.65	14.60	-107	12,399	-0.86%	大賣/鉅額交易
2020/08/25	15	14.68	10.2	14.55	14.60	4.8	12,238	0.04%
2020/08/24	107	14.44	10	14.40	14.55	97	11,913	0.81%	大買/
2020/08/21	67	14.58	78	14.32	14.40	-11	11,655	-0.09%
2020/08/20	5	13.90	12	14.14	13.90	-7	11,333	-0.06%
2020/08/19	105	14.82	74	14.40	14.35	31	10,965	0.28%	大買/
2020/08/18	89	14.79	81	14.80	14.85	8	10,457	0.08%
2020/08/17	52	14.42	43	14.43	14.40	9	9,697	0.09%
2020/08/14	44	13.94	46	13.95	13.90	-2	9,298	-0.02%
2020/08/13	1	13.80	1	14.05	13.70	0	9,005	0.00%
2020/08/12	165	14.10	50	14.20	14.10	115	8,795	1.31%	大買/鉅額交易
2020/08/11	54	14.66	76	14.01	14.20	-22	8,377	-0.26%
2020/08/10	352	14.95	363.3	15.05	15.05	-11.3	7,094	-0.16%	大買/大賣/
2020/08/07	41	13.47	42	13.69	13.70	-1	6,479	-0.02%
2020/08/06	2	13.10	3	12.70	13.10	-1	5,856	-0.02%
2020/08/05	10	12.95	5	12.80	12.90	5	5,551	0.09%
2020/08/04	17	12.82	9	12.88	12.85	8	5,409	0.15%
2020/08/03	11	11.80	3	12.30	12.30	8	4,639	0.17%
2020/07/31	1	11.15	0	0.00	11.20	1	4,074	0.02%
2020/07/30	1	11.10	6	11.05	11.10	-5	4,377	-0.11%
2020/07/27	0	0.00	1	10.95	10.95	-1	4,503	-0.02%
2020/07/24	1	10.85	4	11.05	10.95	-3	4,486	-0.07%
2020/07/15	0	0.00	150	11.50	11.25	-150	4,316	-3.47%	大賣/鉅額交易
2020/07/14	0	0.00	10	11.15	11.15	-10	4,151	-0.24%
2020/07/10	7	11.24	0	0.00	11.20	7	4,071	0.17%
2020/07/09	4	11.48	2	11.53	11.70	2	3,952	0.05%
2020/07/07	10	11.00	0	0.00	10.95	10	3,524	0.28%
2020/07/06	2	10.83	0	0.00	10.85	2	3,490	0.06%
2020/07/02	2	10.95	0	0.00	10.85	2	3,486	0.06%
2020/07/01	0	0.00	3	10.90	10.90	-3	3,448	-0.09%
2020/06/30	1	10.85	0	0.00	10.85	1	3,416	0.03%
2020/06/19	1	10.70	5	10.70	10.60	-4	3,280	-0.12%
2020/06/17	6	10.84	6	10.85	10.65	0	3,227	0.00%
2020/06/16	0	0.00	10	10.40	10.40	-10	3,116	-0.32%
2020/06/15	2	10.28	1	10.35	10.25	1	3,177	0.03%
2020/06/12	1	10.25	0	0.00	10.25	1	3,202	0.03%
2020/06/11	2	10.65	0	0.00	10.40	2	3,232	0.06%
2020/06/02	1	10.75	0	0.00	10.70	1	3,320	0.03%
2020/05/26	10	10.60	1	10.65	10.60	9	3,276	0.27%
2020/05/22	1	10.50	4	10.46	10.30	-3	3,226	-0.09%
2020/05/21	1	10.55	0	0.00	10.55	1	3,219	0.03%
2020/05/15	5	10.40	0	0.00	10.40	5	3,123	0.16%
2020/05/14	11	10.74	0	0.00	10.50	11	3,102	0.35%
2020/05/13	1	10.50	1	10.85	10.95	0	3,060	0.00%
2020/05/12	0	0.00	2	10.65	10.65	-2	2,986	-0.07%
2020/05/11	10	11.00	0	0.00	10.95	10	2,978	0.34%
2020/05/07	3	10.60	8	10.59	10.65	-5	2,927	-0.17%
2020/05/06	44	11.05	56.1	10.75	10.60	-12.1	2,909	-0.42%
2020/05/05	2	10.30	0	0.00	10.65	2	2,599	0.08%
2020/05/04	55	9.68	0	0.00	9.69	55	2,448	2.25%
2020/04/30	0.5	9.85	10	9.89	9.85	-9.5	2,459	-0.39%
2020/04/29	0	0.00	10	9.54	9.71	-10	2,468	-0.41%
2020/04/28	0	0.00	9	9.51	9.49	-9	2,470	-0.36%
2020/04/22	0	0.00	1	9.00	9.03	-1	2,659	-0.04%
2020/04/21	0	0.00	5	8.98	8.96	-5	2,707	-0.18%
2020/04/20	25	9.26	21	9.25	9.24	4	2,731	0.15%
2020/04/17	17	9.45	24	9.30	9.28	-7	2,856	-0.25%
2020/04/15	16	9.31	4	9.35	9.35	12	2,896	0.41%
2020/04/13	0	0.00	1	9.08	9.08	-1	2,918	-0.03%
2020/04/10	30	9.15	0	0.00	9.17	30	2,931	1.02%
2020/04/09	12	8.76	46	8.82	8.78	-34	2,954	-1.15%
2020/04/08	32	8.69	0.1	8.81	8.80	31.9	2,996	1.07%
2020/04/07	0	0.00	34	8.48	8.50	-34	2,997	-1.13%
2020/04/06	0	0.00	32	8.39	8.42	-32	3,051	-1.05%
2020/04/01	88	8.35	63	8.19	8.38	25	3,094	0.81%
2020/03/31	33	8.37	63	8.30	8.24	-30	3,098	-0.97%
2020/03/30	51	8.11	0	0.00	8.28	51	3,126	1.63%
2020/03/27	120	8.38	171	8.34	8.28	-51	3,348	-1.52%	大買/大賣/
2020/03/25	0	0.00	6	8.26	8.21	-6	3,452	-0.17%
2020/03/24	0	0.00	0.1	7.77	7.76	-0.1	3,412	0.00%
2020/03/20	131	7.49	43	7.48	7.51	88	3,451	2.55%	大買/
2020/03/19	0	0.00	10	6.98	6.97	-10	3,423	-0.29%
2020/03/18	4	7.68	0	0.00	7.69	4	3,353	0.12%
2020/03/16	10	8.27	0	0.00	8.12	10	3,266	0.31%
2020/03/10	10	9.35	0	0.00	9.61	10	3,089	0.32%
2020/03/04	10	10.05	0	0.00	10.05	10	3,006	0.33%
2020/02/26	0	0.00	88	10.40	10.40	-88	2,909	-3.03%
2020/02/17	0	0.00	11	10.65	10.60	-11	2,931	-0.38%
2020/02/12	0	10.75	0	0.00	10.75	0	2,935	0.00%
2020/02/07	9	10.91	0	0.00	10.85	9	2,894	0.31%
2020/02/06	5	11.05	0	0.00	11.05	5	2,909	0.17%
2020/02/05	5	11.05	0	0.00	11.00	5	2,889	0.17%
2020/02/04	5	11.10	0	0.00	11.15	5	2,859	0.17%
2020/02/03	5	10.75	0	0.00	10.90	5	2,993	0.17%
2020/01/31	6	11.26	0	0.00	11.25	6	2,950	0.20%
2020/01/30	5	11.10	12	11.20	11.05	-7	2,920	-0.24%
2020/01/20	5	12.00	0	0.00	11.95	5	2,828	0.18%
2020/01/17	10	11.98	0	0.00	12.00	10	2,792	0.36%
2020/01/16	10	11.93	11.2	11.86	12.00	-1.2	2,755	-0.04%
2020/01/15	5	11.85	1	11.80	11.80	4	2,651	0.15%
2020/01/14	5	11.95	0	0.00	11.80	5	2,591	0.19%
2020/01/13	15	11.75	0	11.75	11.85	15	2,536	0.59%
2020/01/10	5	11.35	0	0.00	11.30	5	2,415	0.21%
2020/01/09	5	11.35	1	11.30	11.35	4	2,377	0.17%
2020/01/08	5.4	11.20	0	0.00	11.15	5.4	2,413	0.22%
2020/01/07	5	11.25	0	0.00	11.35	5	2,391	0.21%
2019/12/30	0	0.00	5	11.30	11.40	-5	2,244	-0.22%
2019/12/27	0	0.00	3	11.20	11.25	-3	2,164	-0.14%
2019/12/25	0	0.00	5	11.00	11.05	-5	2,092	-0.24%
2019/12/24	11	11.30	3	11.10	11.15	8	2,058	0.39%
2019/12/18	0	0.00	5	10.70	10.75	-5	1,686	-0.30%
2019/12/16	1	10.50	0	0.00	10.50	1	1,665	0.06%
2019/12/10	0	0.00	0.5	10.50	10.55	-0.5	1,774	-0.03%
2019/12/03	0	0.00	1	10.55	10.55	-1	1,768	-0.06%
2019/12/02	0	0.00	5	10.65	10.60	-5	1,804	-0.28%
2019/11/27	0	0.00	2	10.65	10.70	-2	1,844	-0.11%
2019/11/26	0.8	10.70	0	0.00	10.70	0.8	1,834	0.04%
2019/11/25	0	0.00	23	10.72	10.70	-23	1,822	-1.26%
2019/11/22	2	10.75	0	0.00	10.70	2	1,809	0.11%
2019/11/07	0	0.00	1	10.60	10.60	-1	1,753	-0.06%
2019/11/05	1	10.75	0	0.00	10.65	1	1,725	0.06%
2019/10/31	6	10.83	0	0.00	10.65	6	1,739	0.34%
2019/10/22	3	10.50	0.1	10.60	10.55	2.9	1,641	0.18%
2019/10/18	0	0.00	1	10.60	10.40	-1	1,743	-0.06%
2019/10/17	0	0.00	20	10.70	10.70	-20	1,746	-1.15%
2019/10/16	20	10.85	5	10.75	10.65	15	1,764	0.85%
2019/10/08	3	10.65	0	0.00	10.50	3	1,881	0.16%
2019/10/07	0	0.00	3	10.60	10.65	-3	1,834	-0.16%
2019/09/25	0	0.00	10	10.70	10.75	-10	1,925	-0.52%
2019/09/20	0	0.00	1	10.80	10.80	-1	1,921	-0.05%
2019/09/19	0	0.00	1	10.90	10.80	-1	1,913	-0.05%
2019/09/18	0	0.00	5	10.95	10.95	-5	1,891	-0.26%
2019/09/04	2	10.60	30	10.57	10.60	-28	1,840	-1.52%
2019/09/03	1	10.45	1	10.50	10.45	0	1,823	0.00%
2019/09/02	30	10.20	0	0.00	10.25	30	1,808	1.66%
2019/08/21	0	0.00	6	10.10	10.10	-6	2,137	-0.28%
2019/08/20	1	10.10	0	0.00	10.10	1	2,182	0.05%
2019/08/12	2	10.15	0	0.00	10.10	2	2,436	0.08%
2019/08/07	1	10.10	0	0.00	10.05	1	2,440	0.04%
2019/07/25	10	11.05	0	0.00	11.10	10	2,526	0.40%
2019/07/23	0	0.00	1	11.05	11.05	-1	2,492	-0.04%
2019/07/05	2	11.00	0	0.00	11.00	2	2,407	0.08%
2019/07/04	0	0.00	2	11.05	11.00	-2	2,411	-0.08%
2019/07/03	4	10.94	0	0.00	10.90	4	2,411	0.17%
2019/07/01	1	11.00	0	0.00	10.90	1	2,405	0.04%
2019/06/26	2	11.00	0	0.00	11.00	2	2,438	0.08%
2019/06/21	1	11.10	0	0.00	11.10	1	2,459	0.04%
2019/06/11	0	0.00	10	11.15	11.20	-10	2,796	-0.36%
2019/06/05	10	11.50	7	11.60	11.50	3	2,834	0.11%
2019/06/04	0	0.00	1	11.65	11.40	-1	2,734	-0.04%
2019/05/31	7	11.44	0	0.00	11.30	7	2,597	0.27%
2019/05/16	1	10.70	0	0.00	10.70	1	2,490	0.04%
2019/05/14	0	0.00	5	10.60	10.70	-5	2,626	-0.19%
2019/05/03	2	11.20	0	0.00	11.20	2	2,934	0.07%
2019/04/30	1	10.80	0	0.00	10.90	1	2,817	0.04%
2019/04/23	2	10.90	9	11.00	11.05	-7	2,772	-0.25%
2019/04/22	0	0.00	10	11.00	10.90	-10	2,732	-0.37%
2019/04/19	0	0.00	10	10.55	10.55	-10	2,662	-0.38%
2019/04/18	2	10.55	0	0.00	10.45	2	2,692	0.07%
2019/04/08	3	11.20	0	0.00	11.15	3	2,669	0.11%
2019/03/27	1	11.20	30	11.24	11.20	-29	2,941	-0.99%
2019/03/21	4	11.75	0	0.00	11.55	4	2,866	0.14%
2019/03/13	7	11.30	0	0.00	11.25	7	2,654	0.26%
2019/03/04	9	11.10	0	0.00	11.05	9	2,764	0.33%
2019/02/15	0	0.00	22	11.40	10.95	-22	2,854	-0.77%
2019/02/14	2	11.00	0	0.00	11.25	2	2,748	0.07%
2019/01/30	1	10.15	22	10.25	10.15	-21	2,352	-0.89%
2019/01/23	2	9.85	0	0.00	9.97	2	2,388	0.08%
2019/01/10	1	10.10	0	0.00	10.10	1	2,675	0.04%
2019/01/04	4	9.74	0	0.00	9.79	4	2,742	0.15%
2018/12/24	4	10.76	0	0.00	10.65	4	3,288	0.12%
2018/12/22	3	10.70	0	0.00	10.70	3	3,335	0.09%
2018/12/13	10	10.70	0	0.00	10.55	10	3,842	0.26%
2018/12/03	3	11.15	0	0.00	11.15	3	4,232	0.07%
2018/11/13	2	10.95	0	0.00	11.00	2	4,064	0.05%
2018/11/02	1	11.30	0	0.00	11.20	1	4,356	0.02%
2018/10/30	10	10.45	0	0.00	10.60	10	4,335	0.23%
2018/10/25	0	0.00	20	11.05	10.80	-20	4,239	-0.47%
2018/10/19	1	11.55	1	11.55	11.65	0	4,255	0.00%
2018/10/11	2	11.40	13	11.58	11.45	-11	4,484	-0.25%
2018/10/08	8	12.70	15	12.71	12.90	-7	4,520	-0.15%
2018/10/05	8	12.80	8	13.00	12.70	0	4,527	0.00%
2018/10/03	18	13.63	1	13.75	13.35	17	4,496	0.38%
2018/10/02	4	13.15	0	0.00	13.15	4	4,252	0.09%
2018/10/01	0	0.00	3	13.15	13.25	-3	4,246	-0.07%
2018/09/28	3	13.00	0	0.00	12.95	3	4,241	0.07%
2018/09/25	0	0.00	1	13.40	13.15	-1	4,146	-0.02%
2018/09/19	0	0.00	15	12.80	12.65	-15	3,943	-0.38%
2018/09/18	0	0.00	1	12.55	12.40	-1	3,965	-0.03%
2018/09/17	1	12.50	6	12.13	12.50	-5	3,943	-0.13%
2018/09/14	5	11.95	0	0.00	12.05	5	3,935	0.13%
2018/09/13	12	11.90	0	0.00	11.90	12	3,960	0.30%
2018/09/10	0	0.00	10	11.60	11.10	-10	4,209	-0.24%
2018/08/28	5	12.35	0	0.00	12.35	5	5,909	0.08%
2018/08/27	0	0.00	20	12.30	12.40	-20	6,233	-0.32%
2018/08/23	20	12.65	1	12.35	12.70	19	6,664	0.29%
2018/08/21	1	11.90	0	0.00	12.00	1	7,264	0.01%
2018/08/13	1	12.50	0	0.00	12.55	1	7,664	0.01%
2018/08/10	2	13.08	16	13.27	13.10	-14	7,667	-0.18%
2018/08/09	1	13.65	0	0.00	13.70	1	7,618	0.01%
2018/08/08	11	13.86	4	13.95	13.75	7	7,762	0.09%
2018/08/07	5	13.66	0	0.00	13.70	5	8,109	0.06%
2018/08/03	2	13.68	1	13.55	13.60	1	8,417	0.01%
2018/07/27	2	13.65	0	0.00	13.60	2	9,351	0.02%
2018/07/26	4	13.71	0	0.00	13.55	4	9,606	0.04%
2018/07/24	0	0.00	1	13.35	13.45	-1	10,561	-0.01%
2018/07/20	0	0.00	1	13.40	13.25	-1	11,292	-0.01%
2018/07/19	0	0.00	1	13.85	13.85	-1	11,552	-0.01%
2018/07/18	4	14.00	1	14.00	13.85	3	11,902	0.03%
2018/07/17	1	13.70	8	13.67	13.80	-7	11,997	-0.06%
2018/07/13	5	13.45	0	0.00	13.35	5	13,308	0.04%
2018/07/12	0	0.00	17	13.32	13.35	-17	13,655	-0.12%
2018/07/10	17	13.10	20	13.10	12.95	-3	14,680	-0.02%
2018/07/09	0	0.00	15	12.55	12.80	-15	15,078	-0.10%
2018/07/05	15	12.83	0	0.00	12.70	15	16,184	0.09%
2018/07/04	10	12.85	0	0.00	13.05	10	17,463	0.06%
2018/07/03	0	0.00	2	12.95	13.00	-2	19,033	-0.01%
2018/06/28	2	13.70	0	0.00	13.65	2	21,255	0.01%
2018/06/27	0	0.00	2	13.95	13.90	-2	22,255	-0.01%
2018/06/26	1	13.65	27	13.53	13.60	-26	23,205	-0.11%
2018/06/25	0	0.00	15	14.03	14.05	-15	23,961	-0.06%
2018/06/22	1	14.25	3	14.15	14.15	-2	24,878	-0.01%
2018/06/21	2	14.40	0	0.00	14.40	2	24,899	0.01%
2018/06/20	10	14.45	0	0.00	14.35	10	24,904	0.04%
2018/06/19	2	14.95	11	14.90	14.55	-9	24,906	-0.04%
2018/06/14	18	14.59	2	14.85	14.45	16	24,848	0.06%
2018/06/13	5	14.75	183	14.64	14.70	-178	24,440	-0.73%	大賣/鉅額交易
2018/06/12	2	14.15	0	0.00	14.10	2	23,812	0.01%
2018/06/11	1	14.25	13	14.30	14.20	-12	23,741	-0.05%
2018/06/08	3	14.25	3	14.28	14.25	0	23,712	0.00%
2018/06/07	19	14.43	2	14.45	14.35	17	23,684	0.07%
2018/06/06	0	0.00	10	14.80	14.55	-10	23,629	-0.04%
2018/06/05	23	14.67	0	0.00	14.55	23	23,579	0.10%
2018/06/04	3	15.02	24	15.19	14.90	-21	23,514	-0.09%
2018/06/01	0	0.00	42	14.49	14.80	-42	23,306	-0.18%
2018/05/31	48	14.68	65	15.29	14.55	-17	23,221	-0.07%
2018/05/30	47	14.93	26.1	14.79	14.90	20.9	23,023	0.09%
2018/05/29	1	14.20	15	14.25	14.10	-14	22,535	-0.06%
2018/05/28	10	13.95	1	14.05	13.90	9	22,576	0.04%
2018/05/24	1	14.45	10	14.30	14.20	-9	22,970	-0.04%
2018/05/21	0	0.00	10	14.25	14.20	-10	22,997	-0.04%
2018/05/18	20	14.15	10	14.20	14.10	10	23,043	0.04%
2018/05/17	20	14.40	1	14.40	14.25	19	23,107	0.08%
2018/05/15	0	0.00	40	14.69	14.70	-40	23,051	-0.17%
2018/05/14	10	14.00	10	14.05	14.00	0	22,841	0.00%
2018/05/11	10	14.35	52	14.20	14.20	-42	22,794	-0.18%
2018/05/10	11	14.28	0	0.00	14.05	11	22,677	0.05%
2018/05/09	25	14.51	27	14.59	14.55	-2	22,549	-0.01%
2018/05/08	26	13.93	0	0.00	13.80	26	22,331	0.12%
2018/05/07	20	14.15	0	0.00	14.20	20	22,303	0.09%
2018/05/04	3	14.15	11	14.50	14.40	-8	22,270	-0.04%
2018/05/03	23	14.34	0	0.00	14.10	23	22,104	0.10%
2018/05/02	23	15.21	6	14.89	14.80	17	22,036	0.08%
2018/04/30	55	15.83	22	15.51	15.80	33	21,551	0.15%
2018/04/27	2	15.00	0	0.00	14.95	2	21,151	0.01%
2018/04/26	103	15.06	2	15.15	14.75	101	21,133	0.48%	大買/鉅額交易
2018/04/25	2	15.75	20	15.60	15.70	-18	20,731	-0.09%
2018/04/24	162	15.21	20	15.27	15.15	142	20,593	0.69%	大買/鉅額交易
2018/04/23	11	16.09	6	16.23	16.10	5	20,318	0.02%
2018/04/20	2	16.65	21	16.74	16.40	-19	20,316	-0.09%
2018/04/19	6	16.38	24	16.64	16.45	-18	20,016	-0.09%
2018/04/18	71	16.22	85	16.10	16.10	-14	20,022	-0.07%
2018/04/17	5	16.12	8	16.21	16.00	-3	21,850	-0.01%
2018/04/16	0	0.00	6	16.17	16.10	-6	22,218	-0.03%
2018/04/13	10	16.28	5	16.44	15.90	5	22,585	0.02%
2018/04/12	18	16.16	10	16.05	15.95	8	22,255	0.04%
2018/04/11	130	16.33	21	16.17	16.65	109	21,929	0.50%	大買/鉅額交易
2018/04/10	50	17.17	49	16.85	16.15	1	21,196	0.00%
2018/04/09	46	17.69	33	17.24	17.90	13	19,983	0.07%
2018/04/03	47	16.08	334	16.49	16.70	-287	18,537	-1.55%	大賣/鉅額交易
2018/04/02	8	15.77	23	15.73	15.55	-15	17,694	-0.08%
2018/03/31	70	15.30	40	15.29	15.10	30	17,151	0.17%
2018/03/30	55	15.74	63	15.53	15.25	-8	16,948	-0.05%
2018/03/29	18	14.91	55.6	14.99	15.00	-37.6	15,991	-0.24%
2018/03/28	9	14.33	41	14.51	14.10	-32	15,053	-0.21%
2018/03/27	51	14.25	36	13.90	14.10	15	14,266	0.11%
2018/03/23	15	12.77	30	12.68	12.85	-15	13,663	-0.11%
2018/03/22	0	0.00	1	13.35	13.05	-1	14,101	-0.01%
2018/03/21	0	0.00	12	13.51	13.45	-12	14,098	-0.09%
2018/03/20	0	0.00	0	14.15	12.90	0	13,974	0.00%
2018/03/19	0	12.95	0	0.00	12.90	0	14,160	0.00%
2018/03/15	30	12.98	0	0.00	12.95	30	14,596	0.21%
2018/03/13	0	0.00	1	13.10	13.00	-1	15,727	-0.01%
2018/03/09	6	13.00	0	0.00	12.95	6	16,574	0.04%
2018/03/07	5	13.35	2	13.20	13.05	3	17,678	0.02%
2018/03/06	32	13.61	0	0.00	13.50	32	18,586	0.17%
2018/03/05	10	13.70	6	13.75	13.55	4	19,631	0.02%
2018/03/02	1	14.05	8	14.04	13.90	-7	20,530	-0.03%
2018/03/01	17	13.89	0	0.00	14.00	17	21,225	0.08%
2018/02/27	7	14.07	40	14.07	14.00	-33	21,425	-0.15%
2018/02/26	7	13.55	0	0.00	13.55	7	21,188	0.03%
2018/02/23	3	13.48	41	13.48	13.70	-38	21,268	-0.18%
2018/02/22	0	0.00	20	13.00	12.95	-20	21,431	-0.09%
2018/02/12	20	12.58	0	0.00	12.60	20	21,895	0.09%
2018/02/09	10	11.35	10	12.30	12.40	0	22,394	0.00%
2018/02/08	20	12.15	0	0.00	12.05	20	22,327	0.09%
2018/02/07	0	0.00	10	12.40	12.50	-10	22,386	-0.04%
2018/02/06	121	12.01	140	12.45	11.80	-19	22,465	-0.08%	大買/大賣/
2018/02/05	11	13.00	6	12.93	13.05	5	22,689	0.02%
2018/02/02	2	13.70	8	13.45	13.40	-6	23,266	-0.03%
2018/02/01	5	13.60	5	13.45	13.45	0	23,966	0.00%
2018/01/31	0	0.00	4	13.05	13.30	-4	23,942	-0.02%
2018/01/30	30	13.27	3	13.35	13.15	27	23,941	0.11%
2018/01/29	73	13.51	0	0.00	13.50	73	23,884	0.31%
2018/01/26	31	13.60	1	13.60	13.60	30	23,907	0.13%
2018/01/25	12	14.00	20	13.94	13.70	-8	23,955	-0.03%
2018/01/24	13	13.61	0	0.00	13.60	13	23,884	0.05%
2018/01/23	0	0.00	61	13.72	13.75	-61	23,935	-0.25%
2018/01/22	10	13.70	1	13.65	13.65	9	24,033	0.04%
2018/01/19	24	14.00	3	14.10	14.15	21	24,310	0.09%
2018/01/18	31	14.24	15	14.27	14.00	16	24,664	0.06%
2018/01/17	4	14.35	1	14.40	14.25	3	24,934	0.01%
2018/01/16	47	14.12	46	14.27	14.55	1	24,889	0.00%
2018/01/15	21	14.38	2	14.60	14.20	19	24,884	0.08%
2018/01/12	53	15.05	15	14.95	14.85	38	24,415	0.16%
2018/01/11	127	15.21	37	15.62	14.80	90	23,839	0.38%	大買/
2018/01/10	13	14.58	59	14.89	15.00	-46	21,688	-0.21%
2018/01/09	61	14.24	46	14.23	14.25	15	20,880	0.07%
2018/01/08	12	13.80	2	13.75	13.60	10	20,377	0.05%
2018/01/05	10	13.60	0	0.00	13.55	10	20,271	0.05%
2018/01/04	22	13.64	2	13.75	13.65	20	20,210	0.10%
2018/01/03	20	13.72	22	13.75	13.70	-2	20,244	-0.01%
2018/01/02	10	13.75	0	0.00	13.75	10	20,170	0.05%