三洋電 (1614)-大昌券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
47.75
漲跌
▲0.65
漲幅
+1.38%
成交量
1,151張
產業
上市電器電纜類股▲0.77%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	6	47.83	0	0.00	47.10	6	575	1.04%
2024/05/13	10	49.65	10	50.00	50.30	0	516	0.00%
2024/05/10	2	50.05	0	0.00	49.60	2	476	0.42%
2024/05/09	8	49.60	17	49.20	50.60	-9	397	-2.27%
2024/05/07	0	0.00	1	46.80	46.75	-1	264	-0.38%
2024/05/06	10	46.09	2	45.20	45.55	8	236	3.39%
2024/04/22	0	0.00	1	40.70	41.05	-1	134	-0.75%
2024/03/07	0	0.00	2.6	38.31	38.50	-2.6	64	-3.95%
2023/08/21	1	38.80	0	0.00	38.90	1	229	0.43%
2023/08/07	0	0.00	2	39.30	39.05	-2	237	-0.84%
2023/07/28	1	38.90	0	0.00	38.85	1	228	0.44%
2023/07/18	1	38.10	0	0.00	38.10	1	217	0.46%
2023/07/12	0	0.00	1	38.40	38.35	-1	208	-0.48%
2023/07/11	0	38.50	3	38.40	38.30	-3	204	-1.45%
2023/07/10	9	40.28	6	40.28	38.70	3	196	1.53%
2023/07/07	3	40.60	2	39.40	39.75	1	153	0.65%
2023/02/22	0	0.00	1	36.85	36.80	-1	48	-2.07%
2022/06/21	0	0.00	1	37.10	37.35	-1	54	-1.82%
2022/02/23	0	0.00	4	38.80	38.80	-4	123	-3.25%
2022/02/21	0	0.00	5	38.80	38.75	-5	133	-3.74%
2022/02/11	0	0.00	24	35.60	37.10	-24	115	-20.83%
2022/02/10	0	0.00	29	36.01	35.90	-29	112	-25.67%
2022/02/09	0	0.00	72	36.22	36.40	-72	111	-64.44%
2022/01/17	2	35.40	0	0.00	35.40	2	74	2.68%
2022/01/12	10	35.40	0	0.00	35.80	10	76	13.09%
2022/01/11	17	35.50	0	0.00	35.50	17	79	21.44%
2022/01/10	25	35.61	0	0.00	35.65	25	79	31.38%
2021/12/27	4	35.35	4	35.75	35.80	0	79	0.00%
2021/12/23	10	35.30	10	35.55	35.50	0	78	0.00%
2021/12/22	10	35.55	0	0.00	35.50	10	77	12.94%
2021/12/21	1	35.55	0	0.00	35.70	1	77	1.29%
2021/12/10	10	36.00	0	0.00	36.05	10	77	12.93%
2021/12/09	10	36.00	0	0.00	36.10	10	77	12.94%
2021/12/07	8	36.30	0	0.00	36.35	8	75	10.54%
2021/12/06	18	36.29	0	0.00	36.45	18	75	23.96%
2021/12/03	14	36.16	0	0.00	36.35	14	75	18.62%
2021/11/16	0	0.00	3	34.95	34.90	-3	54	-5.51%
2021/11/02	0	0.00	3	34.55	34.60	-3	57	-5.19%
2021/11/01	0	0.00	1	34.80	34.80	-1	58	-1.71%
2021/06/04	3	33.80	0	0.00	33.75	3	153	1.96%
2021/04/27	0	0.00	1	36.80	37.00	-1	132	-0.75%
2021/04/23	1	36.70	0	0.00	37.00	1	134	0.74%
2021/04/22	0	0.00	4	37.40	37.00	-4	138	-2.89%
2021/04/12	0	0.00	1	36.65	36.85	-1	133	-0.75%
2021/04/01	0	0.00	3	36.50	36.50	-3	137	-2.19%
2021/03/29	1	36.60	0	0.00	36.75	1	138	0.72%
2021/03/19	0	0.00	1	36.00	35.80	-1	155	-0.64%
2021/03/09	2	35.30	0	0.00	35.30	2	393	0.51%
2021/01/20	1	35.00	0	0.00	34.15	1	436	0.23%
2021/01/11	1	36.45	0	0.00	36.40	1	437	0.23%
2021/01/08	0	0.00	5	36.75	36.65	-5	439	-1.14%
2021/01/07	2	36.63	0	0.00	36.60	2	436	0.46%
2020/12/25	3	35.80	0	0.00	35.80	3	417	0.72%
2020/12/15	1	35.70	0	0.00	35.60	1	421	0.24%
2020/12/09	3	36.90	0.1	36.50	36.35	2.9	422	0.68%
2020/12/07	5	38.54	0	0.00	37.35	5	412	1.21%
2020/12/04	6	41.01	0	0.00	39.50	6	385	1.55%
2020/12/02	0.1	38.80	0	0.00	39.45	0.1	233	0.06%
2020/10/23	1	34.55	0	0.00	34.80	1	347	0.29%
2020/10/19	1	35.50	0	0.00	35.85	1	345	0.29%
2020/09/25	2	35.95	0	0.00	36.00	2	472	0.42%
2020/09/11	0	0.00	1	39.50	39.50	-1	487	-0.20%
2020/08/31	0	0.00	3	38.48	38.65	-3	444	-0.68%
2020/08/27	0	0.00	1	37.65	37.70	-1	396	-0.25%
2020/08/17	0	0.00	1	36.30	36.95	-1	363	-0.28%
2020/08/12	2	35.18	0	0.00	35.45	2	355	0.56%
2020/08/11	1	35.40	0	0.00	35.05	1	354	0.28%
2020/07/14	1	37.05	1	37.10	37.10	0	334	0.00%
2020/06/17	1	33.60	1	34.85	34.80	0	167	0.00%
2020/02/14	0	0.00	1	30.65	30.50	-1	116	-0.86%
2020/02/07	1	29.80	0	0.00	29.75	1	118	0.84%
2020/02/06	1	29.80	0	0.00	29.90	1	118	0.84%
2019/12/26	0	0.00	1	31.45	31.15	-1	134	-0.74%
2019/12/18	0	0.00	2	30.65	30.65	-2	127	-1.57%
2019/11/07	2	30.13	0	0.00	30.00	2	122	1.63%
2019/07/12	1	28.50	0	0.00	28.60	1	551	0.18%
2019/06/21	0	0.00	3	27.80	28.00	-3	671	-0.45%
2019/06/18	3	27.15	0	0.00	27.05	3	658	0.46%
2019/05/29	0	0.00	2	30.80	30.90	-2	623	-0.32%
2019/05/27	2	32.60	0	0.00	31.45	2	608	0.33%
2019/05/22	0	0.00	1	30.50	30.40	-1	549	-0.18%
2019/05/17	1	30.30	0	0.00	30.20	1	522	0.19%
2019/05/16	2	30.33	0	0.00	30.00	2	512	0.39%
2019/05/14	1	31.05	0	0.00	31.70	1	485	0.21%
2019/05/13	2	32.00	2	31.35	31.20	0	469	0.00%
2019/05/10	1	30.90	0	0.00	30.85	1	444	0.22%
2019/05/09	2	31.90	2	33.60	31.95	0	415	0.00%
2019/05/08	33	34.10	0	0.00	34.10	33	345	9.56%
2019/05/07	0	0.00	1	31.00	31.00	-1	286	-0.35%
2019/05/03	2	25.60	0	0.00	25.65	2	260	0.77%
2019/04/17	1	25.70	0	0.00	26.15	1	237	0.42%
2019/04/11	10	26.70	10	26.85	27.00	0	202	0.00%
2019/03/11	0	0.00	1	24.80	25.15	-1	64	-1.56%
2019/03/04	0	0.00	1	23.55	23.80	-1	37	-2.68%
2019/02/26	0	0.00	1	23.50	23.30	-1	36	-2.75%
2018/11/22	1	22.20	0	0.00	22.15	1	40	2.50%
2018/11/20	1	22.25	0	0.00	22.25	1	43	2.30%
2018/10/22	0	24.20	0	0.00	22.20	0	48	0.02%
2018/08/06	0	0.00	4	23.40	23.50	-4	83	-4.78%
2018/07/03	0	0.00	1	24.00	24.00	-1	63	-1.57%
2018/05/11	0	0.00	1	23.00	22.80	-1	57	-1.75%
2018/04/03	4	23.43	0	0.00	23.50	4	69	5.75%
2018/01/05	0	0.00	2	23.70	23.70	-2	43	-4.62%
2018/01/02	1	22.75	0	0.00	22.95	1	38	2.62%