三洋電 (1614)-新光-桃園券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
48.65
漲跌
▲0.90
漲幅
+1.88%
成交量
1,215張
產業
上市電器電纜類股▲0.06%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	48.47	47.75	-3	593	-0.51%
2024/05/15	2	47.00	0	0.00	47.10	2	575	0.35%
2024/05/14	3	47.95	1	47.40	47.20	2	557	0.36%
2024/05/13	2	49.70	3	49.60	50.30	-1	516	-0.19%
2024/05/10	6	50.33	10	50.62	49.60	-4	476	-0.84%
2024/05/09	5	49.98	6	50.63	50.60	-1	397	-0.25%
2024/05/08	6	46.85	0	0.00	46.80	6	288	2.08%
2024/05/07	0	0.00	2	46.45	46.75	-2	264	-0.76%
2024/05/06	1	45.20	1	45.10	45.55	0	236	0.00%
2024/05/03	4	44.06	0	0.00	44.05	4	210	1.90%
2024/04/30	2	41.60	2	41.08	41.00	0	169	0.00%
2024/04/24	2	40.00	2	39.90	39.75	0	150	0.00%
2024/04/22	0	0.00	4	40.70	41.05	-4	134	-2.98%
2024/03/29	2	40.40	2	40.30	39.95	0	75	0.00%
2024/03/12	0	38.50	0	0.00	38.60	0	63	0.00%
2024/03/11	0	0.00	2	38.55	38.35	-2	64	-3.11%
2024/03/07	2	38.40	0	0.00	38.50	2	64	3.10%
2023/12/15	0	0.00	10	38.35	38.40	-10	45	-21.98%
2023/11/16	10	37.75	0	0.00	37.70	10	46	21.50%
2023/10/24	0	0.00	3	37.35	37.30	-3	58	-5.12%
2023/07/25	0	0.00	1	38.90	39.10	-1	226	-0.44%
2023/07/11	0	0.00	1	38.80	38.30	-1	204	-0.49%
2023/07/10	1	40.70	3	41.02	38.70	-2	196	-1.02%
2023/07/07	10	40.41	0	0.00	39.75	10	153	6.51%
2023/06/12	1	39.85	1	39.20	39.30	0	100	0.00%
2022/09/07	1	35.55	0	0.00	35.85	1	93	1.07%
2022/08/11	0	36.00	0	0.00	36.10	0	95	0.01%
2022/06/09	0	0.00	1	37.05	36.70	-1	51	-1.96%
2022/02/22	0	0.00	1	38.35	38.85	-1	124	-0.80%
2022/02/21	0	0.00	0	40.00	38.75	0	133	-0.02%
2022/02/18	1	37.50	0	0.00	38.75	1	132	0.75%
2022/02/17	0	0.00	0	37.20	37.15	0	127	-0.03%
2022/02/14	0	0.00	1	37.45	37.25	-1	120	-0.83%
2021/11/16	1	35.00	0	0.00	34.90	1	54	1.84%
2021/11/11	1	34.65	0	0.00	34.65	1	54	1.85%
2021/09/13	0	0.00	1	34.00	34.20	-1	85	-1.18%
2021/07/16	0	0.00	10	34.15	34.30	-10	130	-7.67%
2021/07/14	10	33.75	0	0.00	34.15	10	139	7.15%
2021/05/26	0	33.50	0	0.00	33.65	0	151	0.03%
2021/05/24	0	0.00	2	33.55	33.40	-2	151	-1.32%
2021/05/19	0	0.00	1	32.45	32.35	-1	152	-0.66%
2021/05/18	2	32.00	1	32.70	32.40	1	154	0.65%
2021/05/14	2	32.95	0	0.00	32.85	2	150	1.33%
2021/05/07	0	0.00	1	35.25	35.70	-1	132	-0.75%
2021/05/05	1	35.10	0	0.00	35.25	1	132	0.75%
2021/04/12	0	0.00	1	36.60	36.85	-1	133	-0.75%
2021/04/07	0	0.00	2	36.60	36.60	-2	132	-1.51%
2021/03/26	0	0.00	5	36.55	36.55	-5	139	-3.60%
2021/03/09	0	0.00	3	35.20	35.30	-3	393	-0.76%
2021/03/03	0	0.00	2	35.15	35.10	-2	433	-0.46%
2021/03/02	5	35.00	0	0.00	34.85	5	440	1.13%
2021/02/25	5	35.45	0	0.00	35.45	5	440	1.13%
2021/01/28	0	0.00	1	34.10	34.20	-1	441	-0.23%
2021/01/26	1	34.35	0	0.00	34.25	1	439	0.23%
2021/01/13	0	0.00	1	36.70	36.40	-1	432	-0.23%
2021/01/07	0	0.00	1	36.45	36.60	-1	436	-0.23%
2021/01/04	1	36.80	0	0.00	36.75	1	426	0.23%
2020/12/31	0	36.70	2	36.80	36.80	-2	425	-0.47%
2020/12/29	2	36.45	1	36.40	36.40	1	422	0.24%
2020/12/15	0	0.00	3	35.65	35.60	-3	421	-0.71%
2020/12/11	0	0.00	1	36.10	35.85	-1	426	-0.23%
2020/12/08	0	0.00	1	36.65	36.80	-1	423	-0.24%
2020/12/07	1	37.80	4	38.31	37.35	-3	412	-0.73%
2020/12/04	64	41.83	72	41.58	39.50	-8	385	-2.07%
2020/12/03	4	40.43	6	40.24	40.90	-2	293	-0.68%
2020/12/02	0	0.00	2	39.25	39.45	-2	233	-0.86%
2020/12/01	2	37.95	6	38.08	38.70	-4	223	-1.79%
2020/11/27	3	37.88	4	37.60	37.75	-1	242	-0.41%
2020/11/26	0	0.00	10	36.35	37.60	-10	246	-4.05%
2020/11/25	5	36.05	0	0.00	35.90	5	269	1.85%
2020/11/24	0	0.00	7	36.05	36.00	-7	286	-2.44%
2020/11/20	4	35.60	0	0.00	35.80	4	314	1.27%
2020/11/18	2	35.85	0	0.00	35.90	2	317	0.63%
2020/11/17	6	35.85	0	0.00	36.00	6	320	1.87%
2020/11/11	0	0.00	10	36.21	36.00	-10	336	-2.97%
2020/11/09	0	0.00	5	35.50	35.65	-5	336	-1.49%
2020/11/06	10	35.09	0	0.00	35.10	10	335	2.98%
2020/11/05	14	35.05	0	0.00	35.05	14	335	4.17%
2020/11/03	1	35.05	0	0.00	35.05	1	339	0.29%
2020/11/02	6	34.93	0	0.00	34.90	6	340	1.76%
2020/10/30	1	35.10	1	35.05	35.00	0	341	0.00%
2020/10/29	1	35.15	0	0.00	35.20	1	340	0.29%
2020/10/26	2	35.05	0	0.00	35.25	2	345	0.58%
2020/10/23	1	34.70	0	0.00	34.80	1	347	0.29%
2020/10/22	2	34.55	0	0.00	34.55	2	350	0.57%
2020/10/21	5	35.14	0	0.00	35.10	5	349	1.43%
2020/10/19	1	35.65	0	0.00	35.85	1	345	0.29%
2020/10/16	1	36.25	0	0.00	35.85	1	345	0.29%
2020/10/15	2	35.65	0	0.00	35.75	2	345	0.58%
2020/09/23	0	0.00	1	37.80	37.80	-1	469	-0.21%
2020/09/18	0	0.00	1	39.45	39.60	-1	471	-0.21%
2020/09/14	0	0.00	1	38.90	38.90	-1	472	-0.21%
2020/09/10	2	39.15	0	0.00	39.25	2	513	0.39%
2020/09/07	0	0.00	1	39.50	39.50	-1	503	-0.20%
2020/09/02	0	0.00	1	39.10	39.15	-1	476	-0.21%
2020/08/31	0	0.00	9	38.51	38.65	-9	444	-2.03%
2020/08/28	3	37.52	0	0.00	38.05	3	413	0.73%
2020/08/27	2	36.60	0	0.00	37.70	2	396	0.50%
2020/08/17	1	36.90	0	0.00	36.95	1	363	0.28%
2020/08/12	0	0.00	10	34.95	35.45	-10	355	-2.81%
2020/08/10	1	35.00	0	0.00	35.10	1	354	0.28%
2020/08/03	1	34.05	0	0.00	34.10	1	355	0.28%
2020/07/28	10	34.25	0	0.00	34.00	10	352	2.83%
2020/07/27	2	34.50	0	0.00	34.65	2	350	0.57%
2020/07/23	3	36.60	0	0.00	36.65	3	364	0.82%
2020/07/20	0	0.00	1	35.50	36.00	-1	354	-0.28%
2020/07/13	0	0.00	4	38.40	38.15	-4	326	-1.22%
2020/07/08	1	38.30	8	37.14	37.70	-7	287	-2.43%
2020/07/07	0	0.00	1	35.05	35.05	-1	253	-0.40%
2020/07/06	4	34.40	4	35.03	34.75	0	245	0.00%
2020/06/18	10	34.82	19	33.44	33.45	-9	190	-4.72%
2020/06/17	20	34.33	2	34.75	34.80	18	167	10.77%
2020/06/16	1	31.80	0	0.00	31.80	1	136	0.73%
2020/06/05	1	31.50	0	0.00	31.50	1	144	0.69%
2020/05/22	1	31.40	1	31.10	31.30	0	138	0.00%
2019/11/15	1	30.05	1	30.00	30.10	0	127	0.00%
2019/10/22	1	30.95	1	31.00	31.05	0	116	0.00%
2019/10/15	6	30.17	6	29.97	30.00	0	97	0.00%
2019/10/03	1	28.85	0	0.00	28.90	1	90	1.11%
2019/07/30	0	0.00	1	28.15	28.05	-1	518	-0.19%
2019/07/23	1	27.95	0	0.00	27.80	1	542	0.18%
2019/07/15	0	0.00	5	28.20	28.05	-5	553	-0.90%
2019/07/09	0	0.00	1	28.25	28.35	-1	551	-0.18%
2019/07/05	4	28.40	4	28.25	28.35	0	615	0.00%
2019/07/01	1	28.25	9	28.10	27.95	-8	682	-1.17%
2019/06/27	0	0.00	8	28.43	28.50	-8	679	-1.18%
2019/06/26	0	0.00	22	28.40	28.35	-22	678	-3.24%
2019/06/25	1	28.50	0	0.00	28.40	1	677	0.15%
2019/06/21	38	28.12	0	0.00	28.00	38	671	5.66%
2019/06/12	0	0.00	1	28.90	29.75	-1	630	-0.16%
2019/05/31	0	0.00	2	30.80	30.75	-2	624	-0.32%
2019/05/24	7	31.27	0	0.00	31.70	7	571	1.23%
2019/05/13	4	31.91	5	31.02	31.20	-1	469	-0.21%
2019/05/09	2	34.48	7	34.31	31.95	-5	415	-1.20%
2019/05/08	5	34.10	0	0.00	34.10	5	345	1.45%
2019/04/11	0	0.00	1	26.70	27.00	-1	202	-0.49%
2018/09/27	0	0.00	3	23.35	23.50	-3	61	-4.88%
2018/09/20	3	23.57	0	0.00	23.60	3	62	4.83%
2018/09/19	0	0.00	1	23.35	23.50	-1	62	-1.60%
2018/09/18	1	23.40	0	0.00	23.40	1	60	1.64%
2018/08/14	0	0.00	1	23.10	23.35	-1	87	-1.15%
2018/08/13	0	0.00	5	23.40	23.35	-5	87	-5.75%
2018/08/10	1	23.45	0	0.00	23.45	1	86	1.16%
2018/08/07	2	23.50	0	0.00	23.50	2	84	2.38%
2018/08/02	0	0.00	2	23.55	23.55	-2	82	-2.42%
2018/07/25	2	23.30	0	0.00	23.30	2	77	2.57%
2018/07/20	4	23.48	0	0.00	23.35	4	76	5.25%
2018/06/11	0	0.00	5	23.05	23.05	-5	63	-7.89%
2018/05/28	3	22.75	0	0.00	22.75	3	58	5.16%
2018/05/24	2	22.80	0	0.00	22.75	2	57	3.46%
2018/03/21	0	0.00	5	23.37	23.45	-5	53	-9.29%
2018/02/12	3	23.55	0	0.00	23.55	3	49	6.10%
2018/02/08	2	23.55	0	0.00	23.55	2	48	4.10%
2018/01/04	0	0.00	14	23.56	23.55	-14	43	-32.22%