三洋電 (1614)-國泰-館前券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
48.65
漲跌
▲0.90
漲幅
+1.88%
成交量
1,215張
產業
上市電器電纜類股▲0.06%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	48.89	3	48.75	48.65	1	611	0.17%
2024/05/16	1	47.91	3	48.30	47.75	-2	593	-0.34%
2024/05/15	1	47.10	2	47.38	47.10	-1	575	-0.17%
2024/05/14	5	47.81	1	49.98	47.20	4	557	0.72%
2024/05/13	7	49.59	0	0.00	50.30	7	516	1.36%
2024/05/10	9	50.34	3.1	51.41	49.60	6	476	1.25%
2024/05/09	7.1	50.81	0	51.40	50.60	7.1	397	1.79%
2024/05/08	1	47.00	0	0.00	46.80	1	288	0.35%
2024/05/07	0	0.00	2	45.55	46.75	-2	264	-0.76%
2024/05/06	2	44.95	0	0.00	45.55	2	236	0.85%
2024/05/03	0	0.00	0.1	44.15	44.05	-0.1	210	-0.05%
2024/05/02	0	0.00	0.1	42.24	42.80	-0.1	184	-0.05%
2024/04/29	0	0.00	1	41.30	41.50	-1	166	-0.60%
2024/04/24	0.1	39.80	2	39.88	39.75	-1.9	150	-1.26%
2024/04/23	1	39.55	0	0.00	39.65	1	149	0.67%
2024/04/22	2	41.30	7	41.10	41.05	-5	134	-3.74%
2024/04/17	0	0.00	1	39.70	39.70	-1	92	-1.08%
2024/04/16	0	0.00	0	39.45	39.05	0	88	-0.02%
2024/04/12	0	0.00	1	39.00	39.00	-1	81	-1.22%
2024/03/13	0	0.00	1	39.10	38.90	-1	63	-1.58%
2024/03/11	0	0.00	1	38.50	38.35	-1	64	-1.55%
2023/12/12	0	38.13	0	0.00	38.10	0	40	0.08%
2023/10/06	0	37.35	0	0.00	37.75	0	84	0.00%
2023/09/12	0.1	38.15	0	0.00	38.15	0.1	195	0.03%
2023/07/31	1	38.55	0	0.00	38.70	1	229	0.44%
2023/07/28	0	38.80	0.3	38.88	38.85	-0.3	228	-0.12%
2023/07/27	0	0.00	0.1	38.95	38.95	-0.1	228	-0.04%
2023/07/26	0.4	39.30	0	0.00	38.80	0.4	227	0.18%
2023/07/24	0	0.00	2	38.20	38.15	-2	220	-0.91%
2023/07/19	0	0.00	1	38.60	37.90	-1	218	-0.46%
2023/07/13	1	37.20	0	0.00	37.35	1	212	0.47%
2023/07/10	8	39.85	6	40.49	38.70	2	196	1.02%
2023/07/07	38	40.24	39	40.47	39.75	-1	153	-0.65%
2023/06/30	0	0.00	0	39.35	39.25	0	112	-0.01%
2023/06/29	0	0.00	0.1	39.20	39.35	-0.1	113	-0.09%
2023/06/27	0	38.75	0	0.00	38.80	0	109	0.00%
2023/06/21	0	0.00	2	39.05	39.10	-2	108	-1.86%
2023/06/19	0.1	38.70	0	0.00	38.80	0.1	107	0.09%
2023/06/14	1	38.70	0	0.00	39.05	1	105	0.95%
2023/06/12	0	0.00	12	39.96	39.30	-12	100	-11.96%
2023/06/09	0	0.00	1	38.95	38.95	-1	88	-1.13%
2023/06/06	0	0.00	16	38.34	38.60	-16	71	-22.23%
2023/05/18	0	0.00	1	38.00	37.20	-1	61	-1.62%
2023/03/07	0	36.70	0	0.00	36.70	0	47	0.08%
2023/01/16	11	35.60	0	0.00	35.60	11	42	26.12%
2022/11/03	0	35.95	0	0.00	35.90	0	52	0.01%
2022/10/03	0	0.00	0	34.80	34.85	0	52	-0.01%
2022/06/28	3	37.90	0	0.00	37.90	3	65	4.55%
2022/06/17	0.1	36.90	0	0.00	37.10	0.1	51	0.19%
2022/03/17	1	37.60	0	0.00	37.70	1	130	0.77%
2022/03/03	1	38.00	0	0.00	37.85	1	124	0.80%
2022/02/18	0	0.00	1	38.50	38.75	-1	132	-0.75%
2022/02/08	0	0.00	8	35.35	35.60	-8	110	-7.25%
2021/11/18	0	0.00	0	37.30	36.85	0	69	-0.01%
2021/11/16	5	35.02	0	0.00	34.90	5	54	9.19%
2021/09/28	0	0.00	0	34.10	34.30	0	78	-0.04%
2021/09/06	1	34.10	0	0.00	34.10	1	88	1.13%
2021/08/09	3	34.00	0	0.00	34.00	3	93	3.21%
2021/07/08	0	0.00	0.1	34.00	33.85	-0.1	138	-0.05%
2021/06/21	0	34.00	0	0.00	33.90	0	148	0.02%
2021/06/16	0	0.00	1	34.10	34.20	-1	152	-0.66%
2021/06/03	0	33.55	0	0.00	33.70	0	152	0.01%
2021/06/01	0	37.00	0	0.00	33.80	0	151	0.01%
2021/05/21	0.1	33.35	0	0.00	33.00	0.1	153	0.04%
2021/05/18	1	32.40	0	0.00	32.40	1	154	0.65%
2021/05/14	10	33.00	0	0.00	32.85	10	150	6.65%
2021/05/12	7	33.77	0	0.00	33.55	7	143	4.87%
2021/04/19	0	0.00	5	37.15	37.15	-5	127	-3.91%
2021/04/14	0	0.00	0.1	36.50	35.90	-0.1	132	-0.07%
2021/04/13	0	0.00	1	36.75	36.30	-1	134	-0.74%
2021/04/12	0	0.00	1	36.85	36.85	-1	133	-0.75%
2021/03/31	0	0.00	0.1	36.30	36.15	-0.1	137	-0.07%
2021/03/29	1	36.80	0	0.00	36.75	1	138	0.72%
2021/03/18	0.1	35.95	0	0.00	36.10	0.1	156	0.06%
2021/02/19	0	0.00	15	34.64	34.90	-15	441	-3.40%
2021/01/22	16	34.13	0	0.00	34.35	16	439	3.64%
2021/01/20	3	34.30	11	34.47	34.15	-8	436	-1.83%
2021/01/15	1	35.75	0	0.00	35.70	1	428	0.23%
2021/01/13	0	0.00	1	36.65	36.40	-1	432	-0.23%
2021/01/12	0	0.00	1	36.55	36.30	-1	434	-0.23%
2021/01/06	1	35.80	0.3	36.20	35.95	0.7	431	0.17%
2020/12/31	0	0.00	1	36.90	36.80	-1	425	-0.24%
2020/12/30	1	36.45	0	0.00	37.00	1	425	0.23%
2020/12/29	0.1	36.20	1	36.45	36.40	-0.9	422	-0.21%
2020/12/25	0	0.00	5	35.75	35.80	-5	417	-1.20%
2020/12/24	5	35.75	0	0.00	35.70	5	416	1.20%
2020/12/23	0	0.00	1	35.70	35.55	-1	415	-0.24%
2020/12/18	0	0.00	20	35.65	35.85	-20	423	-4.72%
2020/12/14	1	36.40	0	0.00	36.30	1	426	0.23%
2020/12/11	1	35.70	0.1	35.35	35.85	0.9	426	0.21%
2020/12/10	10.1	36.50	0	0.00	36.15	10.1	425	2.37%
2020/12/08	3	37.30	0	0.00	36.80	3	423	0.71%
2020/12/07	16	37.93	0	0.00	37.35	16	412	3.88%
2020/12/04	22.3	41.31	12	41.05	39.50	10.3	385	2.66%
2020/12/03	4	40.58	0.3	40.96	40.90	3.7	293	1.24%
2020/12/01	0	0.00	5	37.90	38.70	-5	223	-2.24%
2020/11/20	0	0.00	0.1	35.60	35.80	-0.1	314	-0.03%
2020/11/04	0.1	35.20	0	0.00	35.05	0.1	340	0.03%
2020/10/27	0	35.00	0	0.00	35.25	0	344	0.00%
2020/10/23	1	34.80	0	0.00	34.80	1	347	0.29%
2020/10/22	2	34.70	0	0.00	34.55	2	350	0.57%
2020/10/21	1	35.00	0	0.00	35.10	1	349	0.29%
2020/10/08	5	36.27	0	0.00	36.45	5	366	1.36%
2020/09/29	0	0.00	5	36.30	36.25	-5	448	-1.11%
2020/09/23	1	37.80	0	0.00	37.80	1	469	0.21%
2020/09/15	0	0.00	10	38.75	38.75	-10	471	-2.12%
2020/09/09	5	38.50	0	0.00	39.30	5	509	0.98%
2020/09/02	0	0.00	5	39.40	39.15	-5	476	-1.05%
2020/08/31	0	0.00	0.1	38.40	38.65	-0.1	444	-0.02%
2020/08/28	6	37.25	0	0.00	38.05	6	413	1.45%
2020/08/20	9	34.58	0	0.00	34.80	9	366	2.45%
2020/08/17	0	0.00	0.2	36.95	36.95	-0.2	363	-0.06%
2020/08/03	0	0.00	3	34.30	34.10	-3	355	-0.84%
2020/07/14	0	0.00	0	39.00	37.10	0	334	-0.01%
2020/07/10	9	36.80	1	37.40	36.80	8	304	2.63%
2020/07/09	1	38.05	3	37.33	37.20	-2	299	-0.67%
2020/07/08	5	36.59	17	36.92	37.70	-12	287	-4.17%
2020/06/22	1	34.05	0	0.00	34.00	1	206	0.48%
2020/05/27	0	0.00	1	31.50	31.30	-1	146	-0.68%
2020/05/19	0	0.00	2	31.00	30.90	-2	135	-1.47%
2020/05/11	0	0.00	1	31.05	31.05	-1	138	-0.72%
2020/04/15	0	0.00	1	28.15	28.40	-1	127	-0.78%
2020/03/13	1	26.65	0	0.00	26.85	1	136	0.73%
2020/02/14	1	30.45	0	0.00	30.50	1	116	0.86%
2020/02/12	0.1	30.50	0	0.00	30.70	0.1	118	0.08%
2020/01/31	2	30.38	0	0.00	30.30	2	113	1.77%
2020/01/30	4	30.30	0	0.00	30.25	4	111	3.59%
2020/01/15	0	0.00	1	30.90	31.00	-1	103	-0.97%
2020/01/09	0	0.00	1	31.00	31.05	-1	120	-0.83%
2020/01/07	0	0.00	1	31.15	31.35	-1	129	-0.77%
2020/01/02	0	0.00	5	31.20	31.40	-5	140	-3.56%
2019/12/31	1	31.15	0	0.00	31.30	1	139	0.72%
2019/12/27	5	31.40	1	31.25	31.30	4	136	2.92%
2019/12/17	1	30.50	0	0.00	30.60	1	127	0.78%
2019/12/13	1	30.55	0	0.00	30.20	1	138	0.72%
2019/11/07	0	0.00	1	30.10	30.00	-1	122	-0.81%
2019/10/18	0	0.00	1	31.15	30.70	-1	110	-0.91%
2019/10/15	0	0.00	1	30.50	30.00	-1	97	-1.02%
2019/10/14	1	30.05	0	0.00	30.10	1	92	1.09%
2019/10/03	0	0.00	1	29.00	28.90	-1	90	-1.11%
2019/09/19	2	28.50	1	29.30	29.30	1	98	1.01%
2019/08/22	0	0.00	1	27.95	27.95	-1	195	-0.51%
2019/08/16	1	27.40	0	0.00	27.55	1	262	0.38%
2019/08/15	2	27.50	0	0.00	27.40	2	267	0.75%
2019/08/08	1	27.30	0	0.00	27.40	1	305	0.33%
2019/08/07	2	27.25	0	0.00	27.20	2	321	0.62%
2019/08/06	0	0.00	5	27.25	27.40	-5	336	-1.49%
2019/08/02	2	27.63	0	0.00	27.60	2	388	0.52%
2019/08/01	4	27.80	0	0.00	27.75	4	456	0.88%
2019/06/17	1	27.70	0	0.00	27.50	1	654	0.15%
2019/06/06	2	29.20	0	0.00	29.30	2	626	0.32%
2019/06/03	0	0.00	3	31.15	30.75	-3	622	-0.48%
2019/05/27	0	0.00	1	32.10	31.45	-1	608	-0.16%
2019/05/24	3	31.70	0	0.00	31.70	3	571	0.53%
2019/05/21	7	30.10	1	30.50	30.45	6	544	1.10%
2019/05/17	3	30.00	0	0.00	30.20	3	522	0.57%
2019/05/16	0	0.00	10	30.85	30.00	-10	512	-1.95%
2019/05/14	1	31.20	0	0.00	31.70	1	485	0.21%
2019/05/10	1	30.65	0	0.00	30.85	1	444	0.22%
2019/05/09	10	34.19	30	34.70	31.95	-20	415	-4.82%
2019/05/08	30	34.10	2	34.10	34.10	28	345	8.11%
2019/04/10	30	26.44	30	26.56	26.55	0	161	0.00%
2019/03/25	10	24.65	0	0.00	24.70	10	89	11.19%
2018/11/29	0	0.00	2	22.90	22.50	-2	41	-4.88%
2018/11/16	2	22.30	0	0.00	22.20	2	42	4.68%
2018/04/16	0	0.00	1	23.30	23.25	-1	68	-1.47%
2018/01/29	0.9	24.25	0	0.00	24.05	0.9	51	1.69%
2018/01/15	0.1	23.60	0	0.00	23.75	0.1	44	0.23%